Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-10-11 00:00:00.000 284 7860.80 950.41 54065.09 88888.00 2017-10-11 00:00:01.000 284 7860.81 950.49 54065.36 88888.00 2017-10-11 00:00:02.000 284 7860.82 950.64 54065.60 88888.00 2017-10-11 00:00:03.000 284 7860.84 950.80 54065.83 88888.00 2017-10-11 00:00:04.000 284 7860.85 950.91 54066.04 88888.00 2017-10-11 00:00:05.000 284 7860.85 950.99 54066.26 88888.00 2017-10-11 00:00:06.000 284 7860.91 951.11 54066.54 88888.00 2017-10-11 00:00:07.000 284 7860.98 951.21 54066.82 88888.00 2017-10-11 00:00:08.000 284 7861.01 951.20 54067.04 88888.00 2017-10-11 00:00:09.000 284 7860.98 951.20 54067.20 88888.00 2017-10-11 00:00:10.000 284 7860.88 951.20 54067.30 88888.00 2017-10-11 00:00:11.000 284 7860.70 951.12 54067.34 88888.00 2017-10-11 00:00:12.000 284 7860.52 950.99 54067.40 88888.00 2017-10-11 00:00:13.000 284 7860.40 950.84 54067.55 88888.00 2017-10-11 00:00:14.000 284 7860.31 950.64 54067.74 88888.00 2017-10-11 00:00:15.000 284 7860.26 950.40 54067.95 88888.00 2017-10-11 00:00:16.000 284 7860.23 950.14 54068.17 88888.00 2017-10-11 00:00:17.000 284 7860.20 949.91 54068.38 88888.00 2017-10-11 00:00:18.000 284 7860.11 949.66 54068.55 88888.00 2017-10-11 00:00:19.000 284 7859.93 949.33 54068.62 88888.00 2017-10-11 00:00:20.000 284 7859.74 948.97 54068.67 88888.00 2017-10-11 00:00:21.000 284 7859.57 948.64 54068.73 88888.00 2017-10-11 00:00:22.000 284 7859.33 948.32 54068.74 88888.00 2017-10-11 00:00:23.000 284 7858.99 947.99 54068.61 88888.00 2017-10-11 00:00:24.000 284 7858.60 947.68 54068.45 88888.00 2017-10-11 00:00:25.000 284 7858.25 947.36 54068.35 88888.00 2017-10-11 00:00:26.000 284 7857.89 947.03 54068.27 88888.00 2017-10-11 00:00:27.000 284 7857.50 946.74 54068.12 88888.00 2017-10-11 00:00:28.000 284 7857.05 946.50 54067.91 88888.00 2017-10-11 00:00:29.000 284 7856.58 946.27 54067.67 88888.00 2017-10-11 00:00:30.000 284 7856.13 945.98 54067.46 88888.00 2017-10-11 00:00:31.000 284 7855.73 945.69 54067.34 88888.00 2017-10-11 00:00:32.000 284 7855.35 945.44 54067.23 88888.00 2017-10-11 00:00:33.000 284 7854.95 945.24 54067.09 88888.00 2017-10-11 00:00:34.000 284 7854.50 945.06 54066.91 88888.00 2017-10-11 00:00:35.000 284 7854.09 944.88 54066.78 88888.00 2017-10-11 00:00:36.000 284 7853.76 944.74 54066.71 88888.00 2017-10-11 00:00:37.000 284 7853.47 944.66 54066.69 88888.00 2017-10-11 00:00:38.000 284 7853.20 944.61 54066.67 88888.00 2017-10-11 00:00:39.000 284 7852.98 944.61 54066.67 88888.00 2017-10-11 00:00:40.000 284 7852.81 944.61 54066.71 88888.00 2017-10-11 00:00:41.000 284 7852.71 944.54 54066.81 88888.00 2017-10-11 00:00:42.000 284 7852.67 944.44 54067.00 88888.00 2017-10-11 00:00:43.000 284 7852.65 944.33 54067.17 88888.00 2017-10-11 00:00:44.000 284 7852.69 944.21 54067.36 88888.00 2017-10-11 00:00:45.000 284 7852.80 944.10 54067.60 88888.00 2017-10-11 00:00:46.000 284 7852.89 944.00 54067.79 88888.00 2017-10-11 00:00:47.000 284 7852.93 943.96 54067.88 88888.00 2017-10-11 00:00:48.000 284 7852.95 944.04 54067.88 88888.00 2017-10-11 00:00:49.000 284 7852.91 944.21 54067.80 88888.00 2017-10-11 00:00:50.000 284 7852.83 944.42 54067.66 88888.00 2017-10-11 00:00:51.000 284 7852.76 944.70 54067.52 88888.00 2017-10-11 00:00:52.000 284 7852.68 945.08 54067.36 88888.00 2017-10-11 00:00:53.000 284 7852.65 945.58 54067.20 88888.00 2017-10-11 00:00:54.000 284 7852.66 946.11 54067.11 88888.00 2017-10-11 00:00:55.000 284 7852.66 946.57 54067.04 88888.00 2017-10-11 00:00:56.000 284 7852.67 946.97 54067.02 88888.00 2017-10-11 00:00:57.000 284 7852.73 947.37 54067.05 88888.00 2017-10-11 00:00:58.000 284 7852.79 947.84 54067.05 88888.00 2017-10-11 00:00:59.000 284 7852.83 948.32 54067.04 88888.00 2017-10-11 00:01:00.000 284 7852.89 948.79 54067.07 88888.00 2017-10-11 00:01:01.000 284 7852.96 949.25 54067.12 88888.00 2017-10-11 00:01:02.000 284 7853.07 949.74 54067.19 88888.00 2017-10-11 00:01:03.000 284 7853.21 950.28 54067.27 88888.00 2017-10-11 00:01:04.000 284 7853.38 950.88 54067.37 88888.00 2017-10-11 00:01:05.000 284 7853.60 951.54 54067.49 88888.00 2017-10-11 00:01:06.000 284 7853.83 952.29 54067.61 88888.00 2017-10-11 00:01:07.000 284 7854.08 953.09 54067.76 88888.00 2017-10-11 00:01:08.000 284 7854.35 953.89 54067.97 88888.00 2017-10-11 00:01:09.000 284 7854.58 954.62 54068.18 88888.00 2017-10-11 00:01:10.000 284 7854.78 955.25 54068.38 88888.00 2017-10-11 00:01:11.000 284 7854.97 955.91 54068.58 88888.00 2017-10-11 00:01:12.000 284 7855.14 956.59 54068.79 88888.00 2017-10-11 00:01:13.000 284 7855.25 957.21 54069.02 88888.00 2017-10-11 00:01:14.000 284 7855.34 957.82 54069.24 88888.00 2017-10-11 00:01:15.000 284 7855.42 958.40 54069.51 88888.00 2017-10-11 00:01:16.000 284 7855.53 958.91 54069.89 88888.00 2017-10-11 00:01:17.000 284 7855.67 959.32 54070.36 88888.00 2017-10-11 00:01:18.000 284 7855.85 959.66 54070.85 88888.00 2017-10-11 00:01:19.000 284 7856.03 959.96 54071.36 88888.00 2017-10-11 00:01:20.000 284 7856.20 960.22 54071.87 88888.00 2017-10-11 00:01:21.000 284 7856.39 960.43 54072.41 88888.00 2017-10-11 00:01:22.000 284 7856.62 960.58 54072.99 88888.00 2017-10-11 00:01:23.000 284 7856.83 960.62 54073.57 88888.00 2017-10-11 00:01:24.000 284 7857.05 960.57 54074.17 88888.00 2017-10-11 00:01:25.000 284 7857.30 960.52 54074.78 88888.00 2017-10-11 00:01:26.000 284 7857.58 960.46 54075.40 88888.00 2017-10-11 00:01:27.000 284 7857.83 960.45 54075.98 88888.00 2017-10-11 00:01:28.000 284 7858.05 960.45 54076.51 88888.00 2017-10-11 00:01:29.000 284 7858.21 960.39 54076.98 88888.00 2017-10-11 00:01:30.000 284 7858.34 960.31 54077.42 88888.00 2017-10-11 00:01:31.000 284 7858.46 960.23 54077.85 88888.00 2017-10-11 00:01:32.000 284 7858.56 960.13 54078.27 88888.00 2017-10-11 00:01:33.000 284 7858.63 960.00 54078.68 88888.00 2017-10-11 00:01:34.000 284 7858.65 959.88 54079.04 88888.00 2017-10-11 00:01:35.000 284 7858.60 959.76 54079.35 88888.00 2017-10-11 00:01:36.000 284 7858.49 959.66 54079.59 88888.00 2017-10-11 00:01:37.000 284 7858.36 959.60 54079.81 88888.00 2017-10-11 00:01:38.000 284 7858.18 959.59 54080.00 88888.00 2017-10-11 00:01:39.000 284 7857.93 959.62 54080.11 88888.00 2017-10-11 00:01:40.000 284 7857.66 959.68 54080.21 88888.00 2017-10-11 00:01:41.000 284 7857.43 959.76 54080.37 88888.00 2017-10-11 00:01:42.000 284 7857.24 959.85 54080.58 88888.00 2017-10-11 00:01:43.000 284 7857.08 959.99 54080.80 88888.00 2017-10-11 00:01:44.000 284 7856.93 960.15 54081.02 88888.00 2017-10-11 00:01:45.000 284 7856.79 960.32 54081.22 88888.00 2017-10-11 00:01:46.000 284 7856.62 960.51 54081.41 88888.00 2017-10-11 00:01:47.000 284 7856.49 960.69 54081.63 88888.00 2017-10-11 00:01:48.000 284 7856.40 960.81 54081.91 88888.00 2017-10-11 00:01:49.000 284 7856.29 960.85 54082.18 88888.00 2017-10-11 00:01:50.000 284 7856.12 960.89 54082.36 88888.00 2017-10-11 00:01:51.000 284 7855.93 960.91 54082.52 88888.00 2017-10-11 00:01:52.000 284 7855.68 960.89 54082.66 88888.00 2017-10-11 00:01:53.000 284 7855.37 960.87 54082.76 88888.00 2017-10-11 00:01:54.000 284 7855.07 960.83 54082.85 88888.00 2017-10-11 00:01:55.000 284 7854.74 960.79 54082.92 88888.00 2017-10-11 00:01:56.000 284 7854.34 960.80 54082.92 88888.00 2017-10-11 00:01:57.000 284 7853.86 960.86 54082.86 88888.00 2017-10-11 00:01:58.000 284 7853.33 960.91 54082.77 88888.00 2017-10-11 00:01:59.000 284 7852.76 960.97 54082.68 88888.00 2017-10-11 00:02:00.000 284 7852.20 961.05 54082.61 88888.00 2017-10-11 00:02:01.000 284 7851.66 961.11 54082.61 88888.00 2017-10-11 00:02:02.000 284 7851.11 961.17 54082.60 88888.00 2017-10-11 00:02:03.000 284 7850.53 961.21 54082.56 88888.00 2017-10-11 00:02:04.000 284 7849.96 961.24 54082.55 88888.00 2017-10-11 00:02:05.000 284 7849.43 961.21 54082.59 88888.00 2017-10-11 00:02:06.000 284 7848.91 961.16 54082.62 88888.00 2017-10-11 00:02:07.000 284 7848.39 961.13 54082.67 88888.00 2017-10-11 00:02:08.000 284 7847.91 961.14 54082.73 88888.00 2017-10-11 00:02:09.000 284 7847.44 961.18 54082.80 88888.00 2017-10-11 00:02:10.000 284 7846.96 961.26 54082.85 88888.00 2017-10-11 00:02:11.000 284 7846.43 961.36 54082.86 88888.00 2017-10-11 00:02:12.000 284 7845.86 961.52 54082.83 88888.00 2017-10-11 00:02:13.000 284 7845.22 961.74 54082.77 88888.00 2017-10-11 00:02:14.000 284 7844.52 962.01 54082.70 88888.00 2017-10-11 00:02:15.000 284 7843.77 962.32 54082.58 88888.00 2017-10-11 00:02:16.000 284 7843.01 962.66 54082.46 88888.00 2017-10-11 00:02:17.000 284 7842.25 963.08 54082.36 88888.00 2017-10-11 00:02:18.000 284 7841.47 963.63 54082.23 88888.00 2017-10-11 00:02:19.000 284 7840.66 964.27 54082.08 88888.00 2017-10-11 00:02:20.000 284 7839.91 964.90 54082.04 88888.00 2017-10-11 00:02:21.000 284 7839.29 965.44 54082.20 88888.00 2017-10-11 00:02:22.000 284 7838.78 965.87 54082.47 88888.00 2017-10-11 00:02:23.000 284 7838.35 966.17 54082.79 88888.00 2017-10-11 00:02:24.000 284 7837.96 966.39 54083.16 88888.00 2017-10-11 00:02:25.000 284 7837.62 966.61 54083.52 88888.00 2017-10-11 00:02:26.000 284 7837.33 966.87 54083.85 88888.00 2017-10-11 00:02:27.000 284 7837.06 967.15 54084.18 88888.00 2017-10-11 00:02:28.000 284 7836.76 967.44 54084.50 88888.00 2017-10-11 00:02:29.000 284 7836.34 967.76 54084.66 88888.00 2017-10-11 00:02:30.000 284 7835.78 968.11 54084.67 88888.00 2017-10-11 00:02:31.000 284 7835.15 968.47 54084.66 88888.00 2017-10-11 00:02:32.000 284 7834.55 968.90 54084.65 88888.00 2017-10-11 00:02:33.000 284 7833.95 969.35 54084.64 88888.00 2017-10-11 00:02:34.000 284 7833.35 969.72 54084.70 88888.00 2017-10-11 00:02:35.000 284 7832.76 970.04 54084.81 88888.00 2017-10-11 00:02:36.000 284 7832.22 970.37 54084.93 88888.00 2017-10-11 00:02:37.000 284 7831.78 970.66 54085.16 88888.00 2017-10-11 00:02:38.000 284 7831.53 970.83 54085.60 88888.00 2017-10-11 00:02:39.000 284 7831.43 970.91 54086.15 88888.00 2017-10-11 00:02:40.000 284 7831.41 971.01 54086.69 88888.00 2017-10-11 00:02:41.000 284 7831.47 971.09 54087.24 88888.00 2017-10-11 00:02:42.000 284 7831.50 971.08 54087.76 88888.00 2017-10-11 00:02:43.000 284 7831.45 971.02 54088.17 88888.00 2017-10-11 00:02:44.000 284 7831.36 971.02 54088.48 88888.00 2017-10-11 00:02:45.000 284 7831.22 971.09 54088.70 88888.00 2017-10-11 00:02:46.000 284 7831.06 971.21 54088.91 88888.00 2017-10-11 00:02:47.000 284 7830.93 971.35 54089.20 88888.00 2017-10-11 00:02:48.000 284 7830.87 971.47 54089.56 88888.00 2017-10-11 00:02:49.000 284 7830.88 971.54 54090.00 88888.00 2017-10-11 00:02:50.000 284 7830.93 971.55 54090.50 88888.00 2017-10-11 00:02:51.000 284 7830.97 971.54 54090.99 88888.00 2017-10-11 00:02:52.000 284 7830.99 971.52 54091.41 88888.00 2017-10-11 00:02:53.000 284 7830.99 971.54 54091.79 88888.00 2017-10-11 00:02:54.000 284 7830.99 971.59 54092.14 88888.00 2017-10-11 00:02:55.000 284 7830.95 971.64 54092.47 88888.00 2017-10-11 00:02:56.000 284 7830.88 971.71 54092.77 88888.00 2017-10-11 00:02:57.000 284 7830.80 971.83 54093.05 88888.00 2017-10-11 00:02:58.000 284 7830.70 972.01 54093.32 88888.00 2017-10-11 00:02:59.000 284 7830.59 972.28 54093.62 88888.00 2017-10-11 00:03:00.000 284 7830.50 972.64 54093.94 88888.00 2017-10-11 00:03:01.000 284 7830.45 972.93 54094.31 88888.00 2017-10-11 00:03:02.000 284 7830.42 973.14 54094.73 88888.00 2017-10-11 00:03:03.000 284 7830.41 973.35 54095.16 88888.00 2017-10-11 00:03:04.000 284 7830.34 973.58 54095.52 88888.00 2017-10-11 00:03:05.000 284 7830.22 973.79 54095.84 88888.00 2017-10-11 00:03:06.000 284 7830.12 973.93 54096.20 88888.00 2017-10-11 00:03:07.000 284 7830.04 974.01 54096.60 88888.00 2017-10-11 00:03:08.000 284 7829.87 974.10 54096.91 88888.00 2017-10-11 00:03:09.000 284 7829.62 974.29 54097.12 88888.00 2017-10-11 00:03:10.000 284 7829.32 974.57 54097.27 88888.00 2017-10-11 00:03:11.000 284 7828.95 974.96 54097.37 88888.00 2017-10-11 00:03:12.000 284 7828.57 975.46 54097.47 88888.00 2017-10-11 00:03:13.000 284 7828.26 976.00 54097.70 88888.00 2017-10-11 00:03:14.000 284 7828.09 976.52 54098.11 88888.00 2017-10-11 00:03:15.000 284 7828.02 977.01 54098.62 88888.00 2017-10-11 00:03:16.000 284 7827.97 977.48 54099.12 88888.00 2017-10-11 00:03:17.000 284 7827.92 977.94 54099.60 88888.00 2017-10-11 00:03:18.000 284 7827.88 978.38 54100.08 88888.00 2017-10-11 00:03:19.000 284 7827.83 978.79 54100.55 88888.00 2017-10-11 00:03:20.000 284 7827.81 979.18 54101.04 88888.00 2017-10-11 00:03:21.000 284 7827.87 979.56 54101.59 88888.00 2017-10-11 00:03:22.000 284 7827.96 979.94 54102.13 88888.00 2017-10-11 00:03:23.000 284 7827.99 980.39 54102.59 88888.00 2017-10-11 00:03:24.000 284 7827.95 980.93 54102.97 88888.00 2017-10-11 00:03:25.000 284 7827.81 981.49 54103.30 88888.00 2017-10-11 00:03:26.000 284 7827.58 981.87 54103.64 88888.00 2017-10-11 00:03:27.000 284 7827.36 982.04 54104.06 88888.00 2017-10-11 00:03:28.000 284 7827.15 982.08 54104.54 88888.00 2017-10-11 00:03:29.000 284 7826.89 981.98 54105.00 88888.00 2017-10-11 00:03:30.000 284 7826.56 981.62 54105.43 88888.00 2017-10-11 00:03:31.000 284 7826.21 981.05 54105.82 88888.00 2017-10-11 00:03:32.000 284 7825.77 980.45 54106.07 88888.00 2017-10-11 00:03:33.000 284 7825.16 980.03 54106.10 88888.00 2017-10-11 00:03:34.000 284 7824.39 979.73 54105.99 88888.00 2017-10-11 00:03:35.000 284 7823.48 979.35 54105.86 88888.00 2017-10-11 00:03:36.000 284 7822.51 978.90 54105.73 88888.00 2017-10-11 00:03:37.000 284 7821.61 978.57 54105.70 88888.00 2017-10-11 00:03:38.000 284 7820.85 978.41 54105.79 88888.00 2017-10-11 00:03:39.000 284 7820.10 978.31 54105.86 88888.00 2017-10-11 00:03:40.000 284 7819.33 978.18 54105.91 88888.00 2017-10-11 00:03:41.000 284 7818.67 977.96 54106.12 88888.00 2017-10-11 00:03:42.000 284 7818.29 977.64 54106.61 88888.00 2017-10-11 00:03:43.000 284 7818.18 977.41 54107.29 88888.00 2017-10-11 00:03:44.000 284 7818.08 977.22 54107.91 88888.00 2017-10-11 00:03:45.000 284 7817.84 976.93 54108.35 88888.00 2017-10-11 00:03:46.000 284 7817.45 976.52 54108.64 88888.00 2017-10-11 00:03:47.000 284 7816.96 976.02 54108.85 88888.00 2017-10-11 00:03:48.000 284 7816.44 975.47 54109.02 88888.00 2017-10-11 00:03:49.000 284 7816.00 974.98 54109.25 88888.00 2017-10-11 00:03:50.000 284 7815.69 974.58 54109.56 88888.00 2017-10-11 00:03:51.000 284 7815.44 974.26 54109.90 88888.00 2017-10-11 00:03:52.000 284 7815.20 973.93 54110.28 88888.00 2017-10-11 00:03:53.000 284 7814.97 973.57 54110.67 88888.00 2017-10-11 00:03:54.000 284 7814.64 973.30 54110.90 88888.00 2017-10-11 00:03:55.000 284 7814.11 973.20 54110.86 88888.00 2017-10-11 00:03:56.000 284 7813.38 973.17 54110.65 88888.00 2017-10-11 00:03:57.000 284 7812.53 973.06 54110.45 88888.00 2017-10-11 00:03:58.000 284 7811.67 972.85 54110.32 88888.00 2017-10-11 00:03:59.000 284 7810.83 972.61 54110.26 88888.00 2017-10-11 00:04:00.000 284 7810.03 972.43 54110.25 88888.00 2017-10-11 00:04:01.000 284 7809.25 972.36 54110.25 88888.00 2017-10-11 00:04:02.000 284 7808.41 972.37 54110.20 88888.00 2017-10-11 00:04:03.000 284 7807.55 972.36 54110.18 88888.00 2017-10-11 00:04:04.000 284 7806.74 972.30 54110.27 88888.00 2017-10-11 00:04:05.000 284 7805.98 972.18 54110.46 88888.00 2017-10-11 00:04:06.000 284 7805.22 972.04 54110.65 88888.00 2017-10-11 00:04:07.000 284 7804.48 971.85 54110.88 88888.00 2017-10-11 00:04:08.000 284 7803.74 971.63 54111.09 88888.00 2017-10-11 00:04:09.000 284 7802.91 971.48 54111.18 88888.00 2017-10-11 00:04:10.000 284 7802.01 971.41 54111.19 88888.00 2017-10-11 00:04:11.000 284 7801.18 971.36 54111.30 88888.00 2017-10-11 00:04:12.000 284 7800.49 971.33 54111.53 88888.00 2017-10-11 00:04:13.000 284 7799.93 971.32 54111.85 88888.00 2017-10-11 00:04:14.000 284 7799.53 971.22 54112.32 88888.00 2017-10-11 00:04:15.000 284 7799.32 971.06 54112.91 88888.00 2017-10-11 00:04:16.000 284 7799.23 970.88 54113.52 88888.00 2017-10-11 00:04:17.000 284 7799.12 970.66 54114.04 88888.00 2017-10-11 00:04:18.000 284 7798.95 970.39 54114.45 88888.00 2017-10-11 00:04:19.000 284 7798.76 970.15 54114.79 88888.00 2017-10-11 00:04:20.000 284 7798.60 969.95 54115.13 88888.00 2017-10-11 00:04:21.000 284 7798.49 969.77 54115.51 88888.00 2017-10-11 00:04:22.000 284 7798.45 969.62 54115.94 88888.00 2017-10-11 00:04:23.000 284 7798.45 969.47 54116.41 88888.00 2017-10-11 00:04:24.000 284 7798.39 969.36 54116.80 88888.00 2017-10-11 00:04:25.000 284 7798.23 969.30 54117.05 88888.00 2017-10-11 00:04:26.000 284 7797.93 969.28 54117.17 88888.00 2017-10-11 00:04:27.000 284 7797.47 969.37 54117.16 88888.00 2017-10-11 00:04:28.000 284 7796.87 969.65 54117.05 88888.00 2017-10-11 00:04:29.000 284 7796.19 970.09 54116.88 88888.00 2017-10-11 00:04:30.000 284 7795.55 970.55 54116.82 88888.00 2017-10-11 00:04:31.000 284 7795.04 970.99 54116.95 88888.00 2017-10-11 00:04:32.000 284 7794.62 971.50 54117.20 88888.00 2017-10-11 00:04:33.000 284 7794.38 972.05 54117.61 88888.00 2017-10-11 00:04:34.000 284 7794.28 972.53 54118.15 88888.00 2017-10-11 00:04:35.000 284 7794.20 972.91 54118.69 88888.00 2017-10-11 00:04:36.000 284 7794.05 973.20 54119.14 88888.00 2017-10-11 00:04:37.000 284 7793.81 973.34 54119.51 88888.00 2017-10-11 00:04:38.000 284 7793.45 973.32 54119.78 88888.00 2017-10-11 00:04:39.000 284 7792.91 973.19 54119.88 88888.00 2017-10-11 00:04:40.000 284 7792.25 973.07 54119.87 88888.00 2017-10-11 00:04:41.000 284 7791.64 973.01 54119.92 88888.00 2017-10-11 00:04:42.000 284 7791.19 972.96 54120.18 88888.00 2017-10-11 00:04:43.000 284 7790.82 972.88 54120.52 88888.00 2017-10-11 00:04:44.000 284 7790.36 972.79 54120.74 88888.00 2017-10-11 00:04:45.000 284 7789.74 972.62 54120.80 88888.00 2017-10-11 00:04:46.000 284 7788.88 972.29 54120.69 88888.00 2017-10-11 00:04:47.000 284 7787.76 971.91 54120.35 88888.00 2017-10-11 00:04:48.000 284 7786.48 971.55 54119.91 88888.00 2017-10-11 00:04:49.000 284 7785.07 971.12 54119.42 88888.00 2017-10-11 00:04:50.000 284 7783.45 970.51 54118.82 88888.00 2017-10-11 00:04:51.000 284 7781.79 969.85 54118.21 88888.00 2017-10-11 00:04:52.000 284 7780.13 969.13 54117.66 88888.00 2017-10-11 00:04:53.000 284 7778.46 968.29 54117.17 88888.00 2017-10-11 00:04:54.000 284 7776.84 967.53 54116.69 88888.00 2017-10-11 00:04:55.000 284 7775.31 966.77 54116.31 88888.00 2017-10-11 00:04:56.000 284 7774.02 965.78 54116.21 88888.00 2017-10-11 00:04:57.000 284 7773.12 964.79 54116.41 88888.00 2017-10-11 00:04:58.000 284 7772.48 963.86 54116.75 88888.00 2017-10-11 00:04:59.000 284 7771.97 962.87 54117.13 88888.00 2017-10-11 00:05:00.000 284 7771.53 962.11 54117.42 88888.00 2017-10-11 00:05:01.000 284 7771.04 961.63 54117.50 88888.00 2017-10-11 00:05:02.000 284 7770.51 961.26 54117.50 88888.00 2017-10-11 00:05:03.000 284 7770.05 961.07 54117.50 88888.00 2017-10-11 00:05:04.000 284 7769.62 961.07 54117.49 88888.00 2017-10-11 00:05:05.000 284 7769.19 961.20 54117.46 88888.00 2017-10-11 00:05:06.000 284 7768.71 961.43 54117.40 88888.00 2017-10-11 00:05:07.000 284 7768.23 961.69 54117.38 88888.00 2017-10-11 00:05:08.000 284 7767.82 961.91 54117.46 88888.00 2017-10-11 00:05:09.000 284 7767.54 962.05 54117.70 88888.00 2017-10-11 00:05:10.000 284 7767.38 962.07 54118.07 88888.00 2017-10-11 00:05:11.000 284 7767.23 961.97 54118.45 88888.00 2017-10-11 00:05:12.000 284 7766.94 961.75 54118.68 88888.00 2017-10-11 00:05:13.000 284 7766.69 961.40 54118.91 88888.00 2017-10-11 00:05:14.000 284 7766.67 961.06 54119.34 88888.00 2017-10-11 00:05:15.000 284 7766.80 960.83 54119.86 88888.00 2017-10-11 00:05:16.000 284 7766.97 960.60 54120.37 88888.00 2017-10-11 00:05:17.000 284 7767.23 960.29 54120.95 88888.00 2017-10-11 00:05:18.000 284 7767.54 959.99 54121.49 88888.00 2017-10-11 00:05:19.000 284 7767.88 959.70 54122.00 88888.00 2017-10-11 00:05:20.000 284 7768.33 959.41 54122.59 88888.00 2017-10-11 00:05:21.000 284 7768.87 959.19 54123.22 88888.00 2017-10-11 00:05:22.000 284 7769.48 959.04 54123.84 88888.00 2017-10-11 00:05:23.000 284 7770.17 958.86 54124.50 88888.00 2017-10-11 00:05:24.000 284 7770.92 958.56 54125.18 88888.00 2017-10-11 00:05:25.000 284 7771.74 958.14 54125.88 88888.00 2017-10-11 00:05:26.000 284 7772.59 957.66 54126.59 88888.00 2017-10-11 00:05:27.000 284 7773.29 957.15 54127.11 88888.00 2017-10-11 00:05:28.000 284 7773.74 956.60 54127.36 88888.00 2017-10-11 00:05:29.000 284 7773.99 956.05 54127.43 88888.00 2017-10-11 00:05:30.000 284 7774.20 955.59 54127.46 88888.00 2017-10-11 00:05:31.000 284 7774.43 955.27 54127.50 88888.00 2017-10-11 00:05:32.000 284 7774.56 955.06 54127.43 88888.00 2017-10-11 00:05:33.000 284 7774.51 954.94 54127.19 88888.00 2017-10-11 00:05:34.000 284 7774.34 954.87 54126.86 88888.00 2017-10-11 00:05:35.000 284 7774.15 954.80 54126.59 88888.00 2017-10-11 00:05:36.000 284 7774.15 954.71 54126.53 88888.00 2017-10-11 00:05:37.000 284 7774.38 954.64 54126.73 88888.00 2017-10-11 00:05:38.000 284 7774.79 954.59 54127.08 88888.00 2017-10-11 00:05:39.000 284 7775.38 954.57 54127.54 88888.00 2017-10-11 00:05:40.000 284 7776.06 954.63 54128.03 88888.00 2017-10-11 00:05:41.000 284 7776.73 954.76 54128.46 88888.00 2017-10-11 00:05:42.000 284 7777.35 954.92 54128.79 88888.00 2017-10-11 00:05:43.000 284 7777.90 955.15 54129.01 88888.00 2017-10-11 00:05:44.000 284 7778.37 955.43 54129.16 88888.00 2017-10-11 00:05:45.000 284 7778.84 955.69 54129.32 88888.00 2017-10-11 00:05:46.000 284 7779.34 955.97 54129.52 88888.00 2017-10-11 00:05:47.000 284 7779.84 956.29 54129.71 88888.00 2017-10-11 00:05:48.000 284 7780.30 956.64 54129.84 88888.00 2017-10-11 00:05:49.000 284 7780.71 956.99 54129.89 88888.00 2017-10-11 00:05:50.000 284 7781.08 957.35 54129.93 88888.00 2017-10-11 00:05:51.000 284 7781.40 957.72 54129.96 88888.00 2017-10-11 00:05:52.000 284 7781.71 958.09 54129.99 88888.00 2017-10-11 00:05:53.000 284 7782.10 958.47 54130.14 88888.00 2017-10-11 00:05:54.000 284 7782.64 958.91 54130.40 88888.00 2017-10-11 00:05:55.000 284 7783.20 959.39 54130.62 88888.00 2017-10-11 00:05:56.000 284 7783.63 959.89 54130.67 88888.00 2017-10-11 00:05:57.000 284 7783.92 960.44 54130.60 88888.00 2017-10-11 00:05:58.000 284 7784.13 960.99 54130.51 88888.00 2017-10-11 00:05:59.000 284 7784.28 961.49 54130.47 88888.00 2017-10-11 00:06:00.000 284 7784.44 961.99 54130.47 88888.00 2017-10-11 00:06:01.000 284 7784.53 962.50 54130.43 88888.00 2017-10-11 00:06:02.000 284 7784.55 962.96 54130.35 88888.00 2017-10-11 00:06:03.000 284 7784.64 963.31 54130.36 88888.00 2017-10-11 00:06:04.000 284 7784.78 963.57 54130.46 88888.00 2017-10-11 00:06:05.000 284 7784.86 963.79 54130.49 88888.00 2017-10-11 00:06:06.000 284 7784.82 964.04 54130.39 88888.00 2017-10-11 00:06:07.000 284 7784.72 964.32 54130.25 88888.00 2017-10-11 00:06:08.000 284 7784.63 964.62 54130.13 88888.00 2017-10-11 00:06:09.000 284 7784.59 964.91 54130.08 88888.00 2017-10-11 00:06:10.000 284 7784.66 965.15 54130.14 88888.00 2017-10-11 00:06:11.000 284 7784.90 965.33 54130.37 88888.00 2017-10-11 00:06:12.000 284 7785.32 965.42 54130.74 88888.00 2017-10-11 00:06:13.000 284 7785.89 965.46 54131.21 88888.00 2017-10-11 00:06:14.000 284 7786.60 965.48 54131.80 88888.00 2017-10-11 00:06:15.000 284 7787.43 965.48 54132.46 88888.00 2017-10-11 00:06:16.000 284 7788.30 965.50 54133.06 88888.00 2017-10-11 00:06:17.000 284 7789.13 965.53 54133.57 88888.00 2017-10-11 00:06:18.000 284 7789.92 965.57 54134.01 88888.00 2017-10-11 00:06:19.000 284 7790.66 965.61 54134.40 88888.00 2017-10-11 00:06:20.000 284 7791.38 965.65 54134.77 88888.00 2017-10-11 00:06:21.000 284 7792.15 965.70 54135.21 88888.00 2017-10-11 00:06:22.000 284 7793.00 965.74 54135.74 88888.00 2017-10-11 00:06:23.000 284 7793.89 965.78 54136.25 88888.00 2017-10-11 00:06:24.000 284 7794.80 965.80 54136.77 88888.00 2017-10-11 00:06:25.000 284 7795.76 965.82 54137.34 88888.00 2017-10-11 00:06:26.000 284 7796.73 965.83 54137.90 88888.00 2017-10-11 00:06:27.000 284 7797.72 965.85 54138.45 88888.00 2017-10-11 00:06:28.000 284 7798.72 965.86 54138.98 88888.00 2017-10-11 00:06:29.000 284 7799.73 965.88 54139.50 88888.00 2017-10-11 00:06:30.000 284 7800.67 965.92 54139.91 88888.00 2017-10-11 00:06:31.000 284 7801.52 965.98 54140.25 88888.00 2017-10-11 00:06:32.000 284 7802.33 966.02 54140.55 88888.00 2017-10-11 00:06:33.000 284 7803.08 966.01 54140.82 88888.00 2017-10-11 00:06:34.000 284 7803.78 965.94 54141.06 88888.00 2017-10-11 00:06:35.000 284 7804.43 965.83 54141.29 88888.00 2017-10-11 00:06:36.000 284 7805.03 965.72 54141.46 88888.00 2017-10-11 00:06:37.000 284 7805.57 965.63 54141.57 88888.00 2017-10-11 00:06:38.000 284 7806.04 965.55 54141.64 88888.00 2017-10-11 00:06:39.000 284 7806.48 965.50 54141.70 88888.00 2017-10-11 00:06:40.000 284 7806.93 965.54 54141.77 88888.00 2017-10-11 00:06:41.000 284 7807.39 965.65 54141.85 88888.00 2017-10-11 00:06:42.000 284 7807.82 965.75 54141.94 88888.00 2017-10-11 00:06:43.000 284 7808.22 965.89 54142.00 88888.00 2017-10-11 00:06:44.000 284 7808.57 966.05 54142.01 88888.00 2017-10-11 00:06:45.000 284 7808.84 966.19 54141.98 88888.00 2017-10-11 00:06:46.000 284 7809.10 966.32 54141.97 88888.00 2017-10-11 00:06:47.000 284 7809.38 966.49 54141.98 88888.00 2017-10-11 00:06:48.000 284 7809.65 966.67 54142.00 88888.00 2017-10-11 00:06:49.000 284 7809.92 966.87 54142.01 88888.00 2017-10-11 00:06:50.000 284 7810.18 967.10 54142.03 88888.00 2017-10-11 00:06:51.000 284 7810.41 967.33 54142.02 88888.00 2017-10-11 00:06:52.000 284 7810.62 967.57 54141.96 88888.00 2017-10-11 00:06:53.000 284 7810.81 967.82 54141.91 88888.00 2017-10-11 00:06:54.000 284 7810.99 968.05 54141.86 88888.00 2017-10-11 00:06:55.000 284 7811.14 968.29 54141.77 88888.00 2017-10-11 00:06:56.000 284 7811.23 968.55 54141.62 88888.00 2017-10-11 00:06:57.000 284 7811.28 968.84 54141.47 88888.00 2017-10-11 00:06:58.000 284 7811.30 969.13 54141.31 88888.00 2017-10-11 00:06:59.000 284 7811.31 969.44 54141.16 88888.00 2017-10-11 00:07:00.000 284 7811.32 969.74 54141.00 88888.00 2017-10-11 00:07:01.000 284 7811.30 970.04 54140.82 88888.00 2017-10-11 00:07:02.000 284 7811.26 970.35 54140.66 88888.00 2017-10-11 00:07:03.000 284 7811.23 970.65 54140.51 88888.00 2017-10-11 00:07:04.000 284 7811.21 970.90 54140.39 88888.00 2017-10-11 00:07:05.000 284 7811.22 971.15 54140.32 88888.00 2017-10-11 00:07:06.000 284 7811.29 971.40 54140.29 88888.00 2017-10-11 00:07:07.000 284 7811.40 971.65 54140.29 88888.00 2017-10-11 00:07:08.000 284 7811.54 971.88 54140.33 88888.00 2017-10-11 00:07:09.000 284 7811.73 972.08 54140.40 88888.00 2017-10-11 00:07:10.000 284 7812.01 972.25 54140.53 88888.00 2017-10-11 00:07:11.000 284 7812.30 972.40 54140.70 88888.00 2017-10-11 00:07:12.000 284 7812.59 972.55 54140.83 88888.00 2017-10-11 00:07:13.000 284 7812.87 972.74 54140.91 88888.00 2017-10-11 00:07:14.000 284 7813.12 972.94 54140.96 88888.00 2017-10-11 00:07:15.000 284 7813.35 973.17 54141.00 88888.00 2017-10-11 00:07:16.000 284 7813.54 973.43 54141.00 88888.00 2017-10-11 00:07:17.000 284 7813.72 973.69 54140.99 88888.00 2017-10-11 00:07:18.000 284 7813.91 973.96 54141.00 88888.00 2017-10-11 00:07:19.000 284 7814.10 974.27 54141.05 88888.00 2017-10-11 00:07:20.000 284 7814.30 974.61 54141.10 88888.00 2017-10-11 00:07:21.000 284 7814.53 974.94 54141.16 88888.00 2017-10-11 00:07:22.000 284 7814.81 975.26 54141.27 88888.00 2017-10-11 00:07:23.000 284 7815.10 975.59 54141.41 88888.00 2017-10-11 00:07:24.000 284 7815.39 975.91 54141.54 88888.00 2017-10-11 00:07:25.000 284 7815.71 976.22 54141.69 88888.00 2017-10-11 00:07:26.000 284 7816.02 976.49 54141.86 88888.00 2017-10-11 00:07:27.000 284 7816.33 976.74 54142.01 88888.00 2017-10-11 00:07:28.000 284 7816.60 976.97 54142.14 88888.00 2017-10-11 00:07:29.000 284 7816.87 977.19 54142.25 88888.00 2017-10-11 00:07:30.000 284 7817.11 977.40 54142.34 88888.00 2017-10-11 00:07:31.000 284 7817.33 977.60 54142.43 88888.00 2017-10-11 00:07:32.000 284 7817.54 977.79 54142.52 88888.00 2017-10-11 00:07:33.000 284 7817.71 977.96 54142.58 88888.00 2017-10-11 00:07:34.000 284 7817.84 978.12 54142.62 88888.00 2017-10-11 00:07:35.000 284 7817.91 978.29 54142.59 88888.00 2017-10-11 00:07:36.000 284 7817.92 978.48 54142.50 88888.00 2017-10-11 00:07:37.000 284 7817.88 978.68 54142.40 88888.00 2017-10-11 00:07:38.000 284 7817.80 978.86 54142.28 88888.00 2017-10-11 00:07:39.000 284 7817.68 979.02 54142.17 88888.00 2017-10-11 00:07:40.000 284 7817.56 979.17 54142.10 88888.00 2017-10-11 00:07:41.000 284 7817.44 979.31 54142.05 88888.00 2017-10-11 00:07:42.000 284 7817.34 979.43 54142.03 88888.00 2017-10-11 00:07:43.000 284 7817.26 979.57 54142.04 88888.00 2017-10-11 00:07:44.000 284 7817.18 979.72 54142.06 88888.00 2017-10-11 00:07:45.000 284 7817.09 979.86 54142.09 88888.00 2017-10-11 00:07:46.000 284 7817.03 980.02 54142.16 88888.00 2017-10-11 00:07:47.000 284 7816.97 980.20 54142.25 88888.00 2017-10-11 00:07:48.000 284 7816.92 980.36 54142.34 88888.00 2017-10-11 00:07:49.000 284 7816.88 980.48 54142.45 88888.00 2017-10-11 00:07:50.000 284 7816.88 980.56 54142.58 88888.00 2017-10-11 00:07:51.000 284 7816.93 980.63 54142.76 88888.00 2017-10-11 00:07:52.000 284 7816.99 980.69 54142.95 88888.00 2017-10-11 00:07:53.000 284 7817.05 980.72 54143.12 88888.00 2017-10-11 00:07:54.000 284 7817.10 980.73 54143.27 88888.00 2017-10-11 00:07:55.000 284 7817.13 980.69 54143.41 88888.00 2017-10-11 00:07:56.000 284 7817.18 980.57 54143.57 88888.00 2017-10-11 00:07:57.000 284 7817.27 980.42 54143.77 88888.00 2017-10-11 00:07:58.000 284 7817.38 980.20 54144.01 88888.00 2017-10-11 00:07:59.000 284 7817.54 979.89 54144.29 88888.00 2017-10-11 00:08:00.000 284 7817.76 979.51 54144.62 88888.00 2017-10-11 00:08:01.000 284 7818.05 979.09 54144.98 88888.00 2017-10-11 00:08:02.000 284 7818.40 978.61 54145.36 88888.00 2017-10-11 00:08:03.000 284 7818.80 978.10 54145.77 88888.00 2017-10-11 00:08:04.000 284 7819.27 977.58 54146.19 88888.00 2017-10-11 00:08:05.000 284 7819.81 977.03 54146.63 88888.00 2017-10-11 00:08:06.000 284 7820.38 976.47 54147.10 88888.00 2017-10-11 00:08:07.000 284 7820.99 975.94 54147.56 88888.00 2017-10-11 00:08:08.000 284 7821.64 975.47 54148.02 88888.00 2017-10-11 00:08:09.000 284 7822.33 975.03 54148.48 88888.00 2017-10-11 00:08:10.000 284 7823.05 974.62 54148.95 88888.00 2017-10-11 00:08:11.000 284 7823.80 974.25 54149.45 88888.00 2017-10-11 00:08:12.000 284 7824.58 973.97 54149.95 88888.00 2017-10-11 00:08:13.000 284 7825.37 973.74 54150.43 88888.00 2017-10-11 00:08:14.000 284 7826.15 973.55 54150.88 88888.00 2017-10-11 00:08:15.000 284 7826.90 973.39 54151.31 88888.00 2017-10-11 00:08:16.000 284 7827.63 973.28 54151.71 88888.00 2017-10-11 00:08:17.000 284 7828.33 973.20 54152.07 88888.00 2017-10-11 00:08:18.000 284 7829.01 973.10 54152.41 88888.00 2017-10-11 00:08:19.000 284 7829.68 973.00 54152.74 88888.00 2017-10-11 00:08:20.000 284 7830.33 972.89 54153.08 88888.00 2017-10-11 00:08:21.000 284 7830.97 972.76 54153.38 88888.00 2017-10-11 00:08:22.000 284 7831.57 972.59 54153.66 88888.00 2017-10-11 00:08:23.000 284 7832.11 972.39 54153.92 88888.00 2017-10-11 00:08:24.000 284 7832.66 972.19 54154.15 88888.00 2017-10-11 00:08:25.000 284 7833.19 972.01 54154.34 88888.00 2017-10-11 00:08:26.000 284 7833.70 971.84 54154.51 88888.00 2017-10-11 00:08:27.000 284 7834.20 971.69 54154.67 88888.00 2017-10-11 00:08:28.000 284 7834.69 971.54 54154.83 88888.00 2017-10-11 00:08:29.000 284 7835.19 971.39 54155.00 88888.00 2017-10-11 00:08:30.000 284 7835.73 971.22 54155.20 88888.00 2017-10-11 00:08:31.000 284 7836.29 971.06 54155.39 88888.00 2017-10-11 00:08:32.000 284 7836.86 970.92 54155.59 88888.00 2017-10-11 00:08:33.000 284 7837.46 970.77 54155.81 88888.00 2017-10-11 00:08:34.000 284 7838.09 970.60 54156.04 88888.00 2017-10-11 00:08:35.000 284 7838.75 970.46 54156.28 88888.00 2017-10-11 00:08:36.000 284 7839.43 970.31 54156.53 88888.00 2017-10-11 00:08:37.000 284 7840.13 970.12 54156.78 88888.00 2017-10-11 00:08:38.000 284 7840.83 969.91 54157.03 88888.00 2017-10-11 00:08:39.000 284 7841.55 969.71 54157.29 88888.00 2017-10-11 00:08:40.000 284 7842.27 969.52 54157.50 88888.00 2017-10-11 00:08:41.000 284 7842.96 969.35 54157.69 88888.00 2017-10-11 00:08:42.000 284 7843.65 969.21 54157.86 88888.00 2017-10-11 00:08:43.000 284 7844.34 969.10 54158.03 88888.00 2017-10-11 00:08:44.000 284 7845.02 969.04 54158.19 88888.00 2017-10-11 00:08:45.000 284 7845.66 969.06 54158.31 88888.00 2017-10-11 00:08:46.000 284 7846.27 969.10 54158.38 88888.00 2017-10-11 00:08:47.000 284 7846.87 969.18 54158.43 88888.00 2017-10-11 00:08:48.000 284 7847.47 969.32 54158.51 88888.00 2017-10-11 00:08:49.000 284 7848.06 969.46 54158.60 88888.00 2017-10-11 00:08:50.000 284 7848.64 969.60 54158.70 88888.00 2017-10-11 00:08:51.000 284 7849.24 969.76 54158.82 88888.00 2017-10-11 00:08:52.000 284 7849.83 969.92 54158.93 88888.00 2017-10-11 00:08:53.000 284 7850.39 970.06 54159.02 88888.00 2017-10-11 00:08:54.000 284 7850.92 970.17 54159.09 88888.00 2017-10-11 00:08:55.000 284 7851.44 970.25 54159.16 88888.00 2017-10-11 00:08:56.000 284 7851.93 970.31 54159.21 88888.00 2017-10-11 00:08:57.000 284 7852.37 970.35 54159.23 88888.00 2017-10-11 00:08:58.000 284 7852.79 970.38 54159.23 88888.00 2017-10-11 00:08:59.000 284 7853.21 970.39 54159.25 88888.00 2017-10-11 00:09:00.000 284 7853.63 970.40 54159.26 88888.00 2017-10-11 00:09:01.000 284 7854.02 970.42 54159.25 88888.00 2017-10-11 00:09:02.000 284 7854.38 970.42 54159.21 88888.00 2017-10-11 00:09:03.000 284 7854.74 970.39 54159.17 88888.00 2017-10-11 00:09:04.000 284 7855.09 970.33 54159.13 88888.00 2017-10-11 00:09:05.000 284 7855.44 970.28 54159.10 88888.00 2017-10-11 00:09:06.000 284 7855.76 970.24 54159.07 88888.00 2017-10-11 00:09:07.000 284 7856.09 970.21 54159.06 88888.00 2017-10-11 00:09:08.000 284 7856.47 970.19 54159.10 88888.00 2017-10-11 00:09:09.000 284 7856.91 970.18 54159.18 88888.00 2017-10-11 00:09:10.000 284 7857.34 970.21 54159.26 88888.00 2017-10-11 00:09:11.000 284 7857.75 970.23 54159.32 88888.00 2017-10-11 00:09:12.000 284 7858.10 970.20 54159.35 88888.00 2017-10-11 00:09:13.000 284 7858.40 970.14 54159.35 88888.00 2017-10-11 00:09:14.000 284 7858.67 970.05 54159.35 88888.00 2017-10-11 00:09:15.000 284 7858.93 969.97 54159.36 88888.00 2017-10-11 00:09:16.000 284 7859.17 969.87 54159.34 88888.00 2017-10-11 00:09:17.000 284 7859.36 969.73 54159.34 88888.00 2017-10-11 00:09:18.000 284 7859.50 969.57 54159.32 88888.00 2017-10-11 00:09:19.000 284 7859.62 969.35 54159.30 88888.00 2017-10-11 00:09:20.000 284 7859.73 969.07 54159.31 88888.00 2017-10-11 00:09:21.000 284 7859.83 968.77 54159.34 88888.00 2017-10-11 00:09:22.000 284 7859.90 968.42 54159.36 88888.00 2017-10-11 00:09:23.000 284 7860.02 968.02 54159.43 88888.00 2017-10-11 00:09:24.000 284 7860.20 967.63 54159.56 88888.00 2017-10-11 00:09:25.000 284 7860.40 967.23 54159.70 88888.00 2017-10-11 00:09:26.000 284 7860.57 966.83 54159.77 88888.00 2017-10-11 00:09:27.000 284 7860.71 966.43 54159.82 88888.00 2017-10-11 00:09:28.000 284 7860.84 966.00 54159.87 88888.00 2017-10-11 00:09:29.000 284 7860.96 965.52 54159.89 88888.00 2017-10-11 00:09:30.000 284 7861.09 965.03 54159.93 88888.00 2017-10-11 00:09:31.000 284 7861.19 964.57 54159.94 88888.00 2017-10-11 00:09:32.000 284 7861.28 964.10 54159.92 88888.00 2017-10-11 00:09:33.000 284 7861.37 963.62 54159.91 88888.00 2017-10-11 00:09:34.000 284 7861.45 963.16 54159.90 88888.00 2017-10-11 00:09:35.000 284 7861.53 962.74 54159.85 88888.00 2017-10-11 00:09:36.000 284 7861.60 962.35 54159.75 88888.00 2017-10-11 00:09:37.000 284 7861.68 961.96 54159.69 88888.00 2017-10-11 00:09:38.000 284 7861.81 961.60 54159.66 88888.00 2017-10-11 00:09:39.000 284 7861.98 961.29 54159.61 88888.00 2017-10-11 00:09:40.000 284 7862.17 961.08 54159.56 88888.00 2017-10-11 00:09:41.000 284 7862.35 960.96 54159.47 88888.00 2017-10-11 00:09:42.000 284 7862.52 960.91 54159.36 88888.00 2017-10-11 00:09:43.000 284 7862.67 960.92 54159.22 88888.00 2017-10-11 00:09:44.000 284 7862.82 960.92 54159.09 88888.00 2017-10-11 00:09:45.000 284 7862.95 960.86 54158.98 88888.00 2017-10-11 00:09:46.000 284 7863.07 960.87 54158.82 88888.00 2017-10-11 00:09:47.000 284 7863.15 960.92 54158.61 88888.00 2017-10-11 00:09:48.000 284 7863.21 960.88 54158.43 88888.00 2017-10-11 00:09:49.000 284 7863.34 960.84 54158.29 88888.00 2017-10-11 00:09:50.000 284 7863.49 960.87 54158.15 88888.00 2017-10-11 00:09:51.000 284 7863.63 960.86 54158.01 88888.00 2017-10-11 00:09:52.000 284 7863.79 960.81 54157.90 88888.00 2017-10-11 00:09:53.000 284 7863.97 960.74 54157.81 88888.00 2017-10-11 00:09:54.000 284 7864.15 960.65 54157.73 88888.00 2017-10-11 00:09:55.000 284 7864.37 960.47 54157.68 88888.00 2017-10-11 00:09:56.000 284 7864.63 960.26 54157.66 88888.00 2017-10-11 00:09:57.000 284 7864.88 960.08 54157.62 88888.00 2017-10-11 00:09:58.000 284 7865.12 959.93 54157.55 88888.00 2017-10-11 00:09:59.000 284 7865.32 959.76 54157.44 88888.00 2017-10-11 00:10:00.000 284 7865.49 959.58 54157.30 88888.00 2017-10-11 00:10:01.000 284 7865.62 959.41 54157.14 88888.00 2017-10-11 00:10:02.000 284 7865.75 959.24 54156.99 88888.00 2017-10-11 00:10:03.000 284 7865.91 959.08 54156.88 88888.00 2017-10-11 00:10:04.000 284 7866.10 958.93 54156.80 88888.00 2017-10-11 00:10:05.000 284 7866.32 958.81 54156.75 88888.00 2017-10-11 00:10:06.000 284 7866.56 958.71 54156.72 88888.00 2017-10-11 00:10:07.000 284 7866.80 958.61 54156.68 88888.00 2017-10-11 00:10:08.000 284 7867.06 958.55 54156.62 88888.00 2017-10-11 00:10:09.000 284 7867.32 958.50 54156.54 88888.00 2017-10-11 00:10:10.000 284 7867.58 958.43 54156.46 88888.00 2017-10-11 00:10:11.000 284 7867.85 958.38 54156.41 88888.00 2017-10-11 00:10:12.000 284 7868.15 958.33 54156.41 88888.00 2017-10-11 00:10:13.000 284 7868.46 958.29 54156.42 88888.00 2017-10-11 00:10:14.000 284 7868.76 958.29 54156.42 88888.00 2017-10-11 00:10:15.000 284 7869.05 958.30 54156.40 88888.00 2017-10-11 00:10:16.000 284 7869.31 958.29 54156.36 88888.00 2017-10-11 00:10:17.000 284 7869.58 958.28 54156.31 88888.00 2017-10-11 00:10:18.000 284 7869.86 958.26 54156.27 88888.00 2017-10-11 00:10:19.000 284 7870.15 958.23 54156.26 88888.00 2017-10-11 00:10:20.000 284 7870.44 958.21 54156.26 88888.00 2017-10-11 00:10:21.000 284 7870.72 958.21 54156.27 88888.00 2017-10-11 00:10:22.000 284 7871.00 958.21 54156.29 88888.00 2017-10-11 00:10:23.000 284 7871.29 958.20 54156.33 88888.00 2017-10-11 00:10:24.000 284 7871.57 958.18 54156.33 88888.00 2017-10-11 00:10:25.000 284 7871.85 958.18 54156.31 88888.00 2017-10-11 00:10:26.000 284 7872.11 958.20 54156.29 88888.00 2017-10-11 00:10:27.000 284 7872.36 958.24 54156.25 88888.00 2017-10-11 00:10:28.000 284 7872.60 958.26 54156.21 88888.00 2017-10-11 00:10:29.000 284 7872.81 958.27 54156.19 88888.00 2017-10-11 00:10:30.000 284 7873.04 958.31 54156.17 88888.00 2017-10-11 00:10:31.000 284 7873.28 958.34 54156.18 88888.00 2017-10-11 00:10:32.000 284 7873.51 958.37 54156.16 88888.00 2017-10-11 00:10:33.000 284 7873.72 958.37 54156.11 88888.00 2017-10-11 00:10:34.000 284 7873.93 958.36 54156.06 88888.00 2017-10-11 00:10:35.000 284 7874.15 958.34 54156.02 88888.00 2017-10-11 00:10:36.000 284 7874.37 958.32 54156.00 88888.00 2017-10-11 00:10:37.000 284 7874.61 958.31 54156.01 88888.00 2017-10-11 00:10:38.000 284 7874.82 958.29 54155.99 88888.00 2017-10-11 00:10:39.000 284 7874.99 958.24 54155.93 88888.00 2017-10-11 00:10:40.000 284 7875.14 958.18 54155.86 88888.00 2017-10-11 00:10:41.000 284 7875.30 958.13 54155.79 88888.00 2017-10-11 00:10:42.000 284 7875.45 958.05 54155.74 88888.00 2017-10-11 00:10:43.000 284 7875.58 957.95 54155.68 88888.00 2017-10-11 00:10:44.000 284 7875.70 957.85 54155.62 88888.00 2017-10-11 00:10:45.000 284 7875.82 957.75 54155.56 88888.00 2017-10-11 00:10:46.000 284 7875.95 957.66 54155.51 88888.00 2017-10-11 00:10:47.000 284 7876.08 957.60 54155.45 88888.00 2017-10-11 00:10:48.000 284 7876.17 957.52 54155.39 88888.00 2017-10-11 00:10:49.000 284 7876.25 957.43 54155.34 88888.00 2017-10-11 00:10:50.000 284 7876.34 957.36 54155.28 88888.00 2017-10-11 00:10:51.000 284 7876.42 957.27 54155.23 88888.00 2017-10-11 00:10:52.000 284 7876.48 957.16 54155.18 88888.00 2017-10-11 00:10:53.000 284 7876.55 957.05 54155.15 88888.00 2017-10-11 00:10:54.000 284 7876.64 956.93 54155.12 88888.00 2017-10-11 00:10:55.000 284 7876.73 956.80 54155.11 88888.00 2017-10-11 00:10:56.000 284 7876.78 956.67 54155.09 88888.00 2017-10-11 00:10:57.000 284 7876.78 956.54 54155.02 88888.00 2017-10-11 00:10:58.000 284 7876.76 956.39 54154.92 88888.00 2017-10-11 00:10:59.000 284 7876.74 956.24 54154.84 88888.00 2017-10-11 00:11:00.000 284 7876.74 956.09 54154.78 88888.00 2017-10-11 00:11:01.000 284 7876.74 955.90 54154.75 88888.00 2017-10-11 00:11:02.000 284 7876.74 955.68 54154.73 88888.00 2017-10-11 00:11:03.000 284 7876.73 955.45 54154.71 88888.00 2017-10-11 00:11:04.000 284 7876.72 955.21 54154.69 88888.00 2017-10-11 00:11:05.000 284 7876.72 954.97 54154.67 88888.00 2017-10-11 00:11:06.000 284 7876.72 954.71 54154.65 88888.00 2017-10-11 00:11:07.000 284 7876.73 954.44 54154.63 88888.00 2017-10-11 00:11:08.000 284 7876.78 954.19 54154.64 88888.00 2017-10-11 00:11:09.000 284 7876.83 953.96 54154.64 88888.00 2017-10-11 00:11:10.000 284 7876.86 953.73 54154.62 88888.00 2017-10-11 00:11:11.000 284 7876.85 953.48 54154.56 88888.00 2017-10-11 00:11:12.000 284 7876.81 953.23 54154.48 88888.00 2017-10-11 00:11:13.000 284 7876.72 952.97 54154.34 88888.00 2017-10-11 00:11:14.000 284 7876.56 952.70 54154.15 88888.00 2017-10-11 00:11:15.000 284 7876.36 952.45 54153.94 88888.00 2017-10-11 00:11:16.000 284 7876.14 952.21 54153.71 88888.00 2017-10-11 00:11:17.000 284 7875.90 951.96 54153.48 88888.00 2017-10-11 00:11:18.000 284 7875.63 951.67 54153.25 88888.00 2017-10-11 00:11:19.000 284 7875.33 951.34 54153.04 88888.00 2017-10-11 00:11:20.000 284 7875.07 951.01 54152.86 88888.00 2017-10-11 00:11:21.000 284 7874.87 950.67 54152.74 88888.00 2017-10-11 00:11:22.000 284 7874.67 950.39 54152.59 88888.00 2017-10-11 00:11:23.000 284 7874.49 950.16 54152.43 88888.00 2017-10-11 00:11:24.000 284 7874.33 949.94 54152.29 88888.00 2017-10-11 00:11:25.000 284 7874.15 949.73 54152.14 88888.00 2017-10-11 00:11:26.000 284 7873.96 949.55 54151.97 88888.00 2017-10-11 00:11:27.000 284 7873.76 949.39 54151.75 88888.00 2017-10-11 00:11:28.000 284 7873.53 949.24 54151.51 88888.00 2017-10-11 00:11:29.000 284 7873.26 949.09 54151.26 88888.00 2017-10-11 00:11:30.000 284 7872.99 948.98 54151.00 88888.00 2017-10-11 00:11:31.000 284 7872.71 948.89 54150.73 88888.00 2017-10-11 00:11:32.000 284 7872.43 948.75 54150.48 88888.00 2017-10-11 00:11:33.000 284 7872.14 948.54 54150.25 88888.00 2017-10-11 00:11:34.000 284 7871.86 948.31 54150.04 88888.00 2017-10-11 00:11:35.000 284 7871.60 948.04 54149.87 88888.00 2017-10-11 00:11:36.000 284 7871.31 947.76 54149.66 88888.00 2017-10-11 00:11:37.000 284 7870.96 947.47 54149.39 88888.00 2017-10-11 00:11:38.000 284 7870.60 947.16 54149.09 88888.00 2017-10-11 00:11:39.000 284 7870.25 946.83 54148.82 88888.00 2017-10-11 00:11:40.000 284 7869.90 946.48 54148.56 88888.00 2017-10-11 00:11:41.000 284 7869.55 946.11 54148.28 88888.00 2017-10-11 00:11:42.000 284 7869.19 945.71 54147.98 88888.00 2017-10-11 00:11:43.000 284 7868.86 945.28 54147.70 88888.00 2017-10-11 00:11:44.000 284 7868.60 944.85 54147.47 88888.00 2017-10-11 00:11:45.000 284 7868.37 944.42 54147.25 88888.00 2017-10-11 00:11:46.000 284 7868.18 943.98 54147.05 88888.00 2017-10-11 00:11:47.000 284 7868.06 943.50 54146.88 88888.00 2017-10-11 00:11:48.000 284 7868.01 943.02 54146.75 88888.00 2017-10-11 00:11:49.000 284 7868.05 942.56 54146.68 88888.00 2017-10-11 00:11:50.000 284 7868.14 942.11 54146.62 88888.00 2017-10-11 00:11:51.000 284 7868.27 941.68 54146.53 88888.00 2017-10-11 00:11:52.000 284 7868.43 941.29 54146.44 88888.00 2017-10-11 00:11:53.000 284 7868.60 940.94 54146.34 88888.00 2017-10-11 00:11:54.000 284 7868.80 940.61 54146.25 88888.00 2017-10-11 00:11:55.000 284 7869.01 940.31 54146.14 88888.00 2017-10-11 00:11:56.000 284 7869.21 940.02 54146.01 88888.00 2017-10-11 00:11:57.000 284 7869.42 939.75 54145.86 88888.00 2017-10-11 00:11:58.000 284 7869.64 939.49 54145.70 88888.00 2017-10-11 00:11:59.000 284 7869.86 939.25 54145.52 88888.00 2017-10-11 00:12:00.000 284 7870.05 939.03 54145.31 88888.00 2017-10-11 00:12:01.000 284 7870.23 938.82 54145.10 88888.00 2017-10-11 00:12:02.000 284 7870.45 938.63 54144.91 88888.00 2017-10-11 00:12:03.000 284 7870.69 938.49 54144.73 88888.00 2017-10-11 00:12:04.000 284 7870.91 938.36 54144.52 88888.00 2017-10-11 00:12:05.000 284 7871.15 938.22 54144.35 88888.00 2017-10-11 00:12:06.000 284 7871.42 938.10 54144.20 88888.00 2017-10-11 00:12:07.000 284 7871.70 938.00 54144.05 88888.00 2017-10-11 00:12:08.000 284 7871.99 937.91 54143.88 88888.00 2017-10-11 00:12:09.000 284 7872.28 937.87 54143.71 88888.00 2017-10-11 00:12:10.000 284 7872.57 937.82 54143.57 88888.00 2017-10-11 00:12:11.000 284 7872.89 937.81 54143.43 88888.00 2017-10-11 00:12:12.000 284 7873.22 937.87 54143.28 88888.00 2017-10-11 00:12:13.000 284 7873.55 937.97 54143.13 88888.00 2017-10-11 00:12:14.000 284 7873.86 938.08 54142.97 88888.00 2017-10-11 00:12:15.000 284 7874.16 938.20 54142.80 88888.00 2017-10-11 00:12:16.000 284 7874.44 938.27 54142.65 88888.00 2017-10-11 00:12:17.000 284 7874.71 938.25 54142.50 88888.00 2017-10-11 00:12:18.000 284 7875.02 938.15 54142.38 88888.00 2017-10-11 00:12:19.000 284 7875.38 938.03 54142.34 88888.00 2017-10-11 00:12:20.000 284 7875.74 937.89 54142.34 88888.00 2017-10-11 00:12:21.000 284 7876.11 937.72 54142.32 88888.00 2017-10-11 00:12:22.000 284 7876.48 937.49 54142.30 88888.00 2017-10-11 00:12:23.000 284 7876.84 937.23 54142.26 88888.00 2017-10-11 00:12:24.000 284 7877.21 936.94 54142.23 88888.00 2017-10-11 00:12:25.000 284 7877.56 936.63 54142.17 88888.00 2017-10-11 00:12:26.000 284 7877.86 936.30 54142.06 88888.00 2017-10-11 00:12:27.000 284 7878.13 936.00 54141.93 88888.00 2017-10-11 00:12:28.000 284 7878.31 935.70 54141.75 88888.00 2017-10-11 00:12:29.000 284 7878.44 935.35 54141.53 88888.00 2017-10-11 00:12:30.000 284 7878.59 934.98 54141.34 88888.00 2017-10-11 00:12:31.000 284 7878.70 934.62 54141.12 88888.00 2017-10-11 00:12:32.000 284 7878.78 934.25 54140.87 88888.00 2017-10-11 00:12:33.000 284 7878.85 933.88 54140.63 88888.00 2017-10-11 00:12:34.000 284 7878.93 933.52 54140.40 88888.00 2017-10-11 00:12:35.000 284 7879.01 933.16 54140.18 88888.00 2017-10-11 00:12:36.000 284 7879.08 932.82 54139.98 88888.00 2017-10-11 00:12:37.000 284 7879.12 932.47 54139.77 88888.00 2017-10-11 00:12:38.000 284 7879.13 932.09 54139.54 88888.00 2017-10-11 00:12:39.000 284 7879.11 931.68 54139.27 88888.00 2017-10-11 00:12:40.000 284 7879.11 931.32 54138.98 88888.00 2017-10-11 00:12:41.000 284 7879.10 930.99 54138.70 88888.00 2017-10-11 00:12:42.000 284 7879.08 930.67 54138.42 88888.00 2017-10-11 00:12:43.000 284 7879.07 930.37 54138.18 88888.00 2017-10-11 00:12:44.000 284 7879.07 930.09 54137.96 88888.00 2017-10-11 00:12:45.000 284 7879.05 929.81 54137.73 88888.00 2017-10-11 00:12:46.000 284 7879.01 929.54 54137.48 88888.00 2017-10-11 00:12:47.000 284 7878.94 929.30 54137.17 88888.00 2017-10-11 00:12:48.000 284 7878.84 929.07 54136.83 88888.00 2017-10-11 00:12:49.000 284 7878.70 928.84 54136.49 88888.00 2017-10-11 00:12:50.000 284 7878.55 928.61 54136.14 88888.00 2017-10-11 00:12:51.000 284 7878.38 928.40 54135.81 88888.00 2017-10-11 00:12:52.000 284 7878.23 928.22 54135.51 88888.00 2017-10-11 00:12:53.000 284 7878.08 928.05 54135.22 88888.00 2017-10-11 00:12:54.000 284 7877.93 927.89 54134.94 88888.00 2017-10-11 00:12:55.000 284 7877.80 927.74 54134.64 88888.00 2017-10-11 00:12:56.000 284 7877.69 927.60 54134.36 88888.00 2017-10-11 00:12:57.000 284 7877.59 927.46 54134.12 88888.00 2017-10-11 00:12:58.000 284 7877.52 927.32 54133.89 88888.00 2017-10-11 00:12:59.000 284 7877.45 927.16 54133.66 88888.00 2017-10-11 00:13:00.000 284 7877.36 927.00 54133.41 88888.00 2017-10-11 00:13:01.000 284 7877.27 926.86 54133.15 88888.00 2017-10-11 00:13:02.000 284 7877.18 926.72 54132.89 88888.00 2017-10-11 00:13:03.000 284 7877.11 926.57 54132.64 88888.00 2017-10-11 00:13:04.000 284 7877.07 926.44 54132.41 88888.00 2017-10-11 00:13:05.000 284 7877.05 926.33 54132.18 88888.00 2017-10-11 00:13:06.000 284 7877.02 926.25 54131.94 88888.00 2017-10-11 00:13:07.000 284 7876.99 926.19 54131.68 88888.00 2017-10-11 00:13:08.000 284 7876.95 926.16 54131.43 88888.00 2017-10-11 00:13:09.000 284 7876.89 926.14 54131.16 88888.00 2017-10-11 00:13:10.000 284 7876.84 926.10 54130.89 88888.00 2017-10-11 00:13:11.000 284 7876.79 926.07 54130.62 88888.00 2017-10-11 00:13:12.000 284 7876.69 926.05 54130.33 88888.00 2017-10-11 00:13:13.000 284 7876.58 926.06 54130.02 88888.00 2017-10-11 00:13:14.000 284 7876.46 926.08 54129.72 88888.00 2017-10-11 00:13:15.000 284 7876.34 926.07 54129.45 88888.00 2017-10-11 00:13:16.000 284 7876.25 926.06 54129.20 88888.00 2017-10-11 00:13:17.000 284 7876.19 926.08 54128.95 88888.00 2017-10-11 00:13:18.000 284 7876.10 926.13 54128.69 88888.00 2017-10-11 00:13:19.000 284 7875.94 926.18 54128.38 88888.00 2017-10-11 00:13:20.000 284 7875.75 926.23 54128.04 88888.00 2017-10-11 00:13:21.000 284 7875.54 926.27 54127.70 88888.00 2017-10-11 00:13:22.000 284 7875.31 926.29 54127.39 88888.00 2017-10-11 00:13:23.000 284 7875.04 926.28 54127.05 88888.00 2017-10-11 00:13:24.000 284 7874.75 926.21 54126.71 88888.00 2017-10-11 00:13:25.000 284 7874.44 926.13 54126.35 88888.00 2017-10-11 00:13:26.000 284 7874.11 926.06 54126.00 88888.00 2017-10-11 00:13:27.000 284 7873.77 925.99 54125.65 88888.00 2017-10-11 00:13:28.000 284 7873.44 925.97 54125.30 88888.00 2017-10-11 00:13:29.000 284 7873.10 926.01 54124.93 88888.00 2017-10-11 00:13:30.000 284 7872.76 926.07 54124.56 88888.00 2017-10-11 00:13:31.000 284 7872.49 926.18 54124.25 88888.00 2017-10-11 00:13:32.000 284 7872.28 926.32 54124.00 88888.00 2017-10-11 00:13:33.000 284 7872.14 926.46 54123.80 88888.00 2017-10-11 00:13:34.000 284 7872.07 926.61 54123.66 88888.00 2017-10-11 00:13:35.000 284 7872.05 926.73 54123.56 88888.00 2017-10-11 00:13:36.000 284 7872.12 926.78 54123.54 88888.00 2017-10-11 00:13:37.000 284 7872.29 926.82 54123.59 88888.00 2017-10-11 00:13:38.000 284 7872.51 926.86 54123.67 88888.00 2017-10-11 00:13:39.000 284 7872.75 926.85 54123.73 88888.00 2017-10-11 00:13:40.000 284 7873.01 926.79 54123.79 88888.00 2017-10-11 00:13:41.000 284 7873.32 926.76 54123.85 88888.00 2017-10-11 00:13:42.000 284 7873.64 926.72 54123.93 88888.00 2017-10-11 00:13:43.000 284 7873.96 926.65 54123.98 88888.00 2017-10-11 00:13:44.000 284 7874.23 926.54 54123.99 88888.00 2017-10-11 00:13:45.000 284 7874.46 926.40 54123.96 88888.00 2017-10-11 00:13:46.000 284 7874.65 926.23 54123.90 88888.00 2017-10-11 00:13:47.000 284 7874.81 926.03 54123.80 88888.00 2017-10-11 00:13:48.000 284 7874.94 925.83 54123.68 88888.00 2017-10-11 00:13:49.000 284 7875.03 925.64 54123.54 88888.00 2017-10-11 00:13:50.000 284 7875.09 925.42 54123.39 88888.00 2017-10-11 00:13:51.000 284 7875.16 925.17 54123.23 88888.00 2017-10-11 00:13:52.000 284 7875.24 924.92 54123.11 88888.00 2017-10-11 00:13:53.000 284 7875.34 924.66 54123.00 88888.00 2017-10-11 00:13:54.000 284 7875.43 924.45 54122.86 88888.00 2017-10-11 00:13:55.000 284 7875.50 924.25 54122.70 88888.00 2017-10-11 00:13:56.000 284 7875.56 924.03 54122.53 88888.00 2017-10-11 00:13:57.000 284 7875.63 923.86 54122.36 88888.00 2017-10-11 00:13:58.000 284 7875.71 923.74 54122.19 88888.00 2017-10-11 00:13:59.000 284 7875.79 923.65 54122.03 88888.00 2017-10-11 00:14:00.000 284 7875.86 923.57 54121.86 88888.00 2017-10-11 00:14:01.000 284 7875.92 923.50 54121.68 88888.00 2017-10-11 00:14:02.000 284 7875.98 923.39 54121.52 88888.00 2017-10-11 00:14:03.000 284 7876.05 923.26 54121.37 88888.00 2017-10-11 00:14:04.000 284 7876.13 923.17 54121.22 88888.00 2017-10-11 00:14:05.000 284 7876.17 923.11 54121.04 88888.00 2017-10-11 00:14:06.000 284 7876.18 923.04 54120.82 88888.00 2017-10-11 00:14:07.000 284 7876.21 922.98 54120.62 88888.00 2017-10-11 00:14:08.000 284 7876.29 922.99 54120.45 88888.00 2017-10-11 00:14:09.000 284 7876.39 923.04 54120.29 88888.00 2017-10-11 00:14:10.000 284 7876.46 923.11 54120.11 88888.00 2017-10-11 00:14:11.000 284 7876.50 923.20 54119.89 88888.00 2017-10-11 00:14:12.000 284 7876.50 923.26 54119.64 88888.00 2017-10-11 00:14:13.000 284 7876.49 923.32 54119.41 88888.00 2017-10-11 00:14:14.000 284 7876.48 923.39 54119.18 88888.00 2017-10-11 00:14:15.000 284 7876.48 923.43 54118.96 88888.00 2017-10-11 00:14:16.000 284 7876.48 923.50 54118.75 88888.00 2017-10-11 00:14:17.000 284 7876.47 923.59 54118.51 88888.00 2017-10-11 00:14:18.000 284 7876.48 923.68 54118.30 88888.00 2017-10-11 00:14:19.000 284 7876.52 923.76 54118.12 88888.00 2017-10-11 00:14:20.000 284 7876.58 923.86 54117.96 88888.00 2017-10-11 00:14:21.000 284 7876.67 923.94 54117.82 88888.00 2017-10-11 00:14:22.000 284 7876.79 924.00 54117.71 88888.00 2017-10-11 00:14:23.000 284 7876.94 924.05 54117.64 88888.00 2017-10-11 00:14:24.000 284 7877.17 924.10 54117.62 88888.00 2017-10-11 00:14:25.000 284 7877.47 924.16 54117.64 88888.00 2017-10-11 00:14:26.000 284 7877.77 924.22 54117.66 88888.00 2017-10-11 00:14:27.000 284 7878.07 924.26 54117.66 88888.00 2017-10-11 00:14:28.000 284 7878.36 924.27 54117.65 88888.00 2017-10-11 00:14:29.000 284 7878.67 924.28 54117.64 88888.00 2017-10-11 00:14:30.000 284 7878.95 924.28 54117.60 88888.00 2017-10-11 00:14:31.000 284 7879.19 924.30 54117.51 88888.00 2017-10-11 00:14:32.000 284 7879.37 924.36 54117.38 88888.00 2017-10-11 00:14:33.000 284 7879.51 924.42 54117.20 88888.00 2017-10-11 00:14:34.000 284 7879.62 924.48 54117.03 88888.00 2017-10-11 00:14:35.000 284 7879.71 924.57 54116.88 88888.00 2017-10-11 00:14:36.000 284 7879.80 924.65 54116.72 88888.00 2017-10-11 00:14:37.000 284 7879.88 924.74 54116.55 88888.00 2017-10-11 00:14:38.000 284 7879.95 924.84 54116.38 88888.00 2017-10-11 00:14:39.000 284 7880.02 924.93 54116.20 88888.00 2017-10-11 00:14:40.000 284 7880.09 925.02 54116.02 88888.00 2017-10-11 00:14:41.000 284 7880.13 925.14 54115.82 88888.00 2017-10-11 00:14:42.000 284 7880.16 925.23 54115.64 88888.00 2017-10-11 00:14:43.000 284 7880.19 925.29 54115.51 88888.00 2017-10-11 00:14:44.000 284 7880.25 925.33 54115.39 88888.00 2017-10-11 00:14:45.000 284 7880.36 925.35 54115.33 88888.00 2017-10-11 00:14:46.000 284 7880.51 925.33 54115.30 88888.00 2017-10-11 00:14:47.000 284 7880.69 925.28 54115.29 88888.00 2017-10-11 00:14:48.000 284 7880.90 925.17 54115.29 88888.00 2017-10-11 00:14:49.000 284 7881.15 925.02 54115.31 88888.00 2017-10-11 00:14:50.000 284 7881.43 924.88 54115.36 88888.00 2017-10-11 00:14:51.000 284 7881.72 924.73 54115.40 88888.00 2017-10-11 00:14:52.000 284 7881.99 924.57 54115.41 88888.00 2017-10-11 00:14:53.000 284 7882.24 924.41 54115.41 88888.00 2017-10-11 00:14:54.000 284 7882.50 924.23 54115.37 88888.00 2017-10-11 00:14:55.000 284 7882.74 924.08 54115.29 88888.00 2017-10-11 00:14:56.000 284 7882.95 923.94 54115.21 88888.00 2017-10-11 00:14:57.000 284 7883.17 923.78 54115.18 88888.00 2017-10-11 00:14:58.000 284 7883.42 923.61 54115.17 88888.00 2017-10-11 00:14:59.000 284 7883.70 923.47 54115.16 88888.00 2017-10-11 00:15:00.000 284 7883.99 923.34 54115.16 88888.00 2017-10-11 00:15:01.000 284 7884.30 923.23 54115.15 88888.00 2017-10-11 00:15:02.000 284 7884.63 923.13 54115.14 88888.00 2017-10-11 00:15:03.000 284 7884.97 923.02 54115.12 88888.00 2017-10-11 00:15:04.000 284 7885.29 922.90 54115.07 88888.00 2017-10-11 00:15:05.000 284 7885.58 922.79 54115.01 88888.00 2017-10-11 00:15:06.000 284 7885.85 922.68 54114.95 88888.00 2017-10-11 00:15:07.000 284 7886.12 922.56 54114.86 88888.00 2017-10-11 00:15:08.000 284 7886.35 922.45 54114.76 88888.00 2017-10-11 00:15:09.000 284 7886.54 922.36 54114.61 88888.00 2017-10-11 00:15:10.000 284 7886.70 922.28 54114.43 88888.00 2017-10-11 00:15:11.000 284 7886.85 922.20 54114.27 88888.00 2017-10-11 00:15:12.000 284 7887.00 922.12 54114.12 88888.00 2017-10-11 00:15:13.000 284 7887.17 922.04 54113.98 88888.00 2017-10-11 00:15:14.000 284 7887.33 921.97 54113.83 88888.00 2017-10-11 00:15:15.000 284 7887.49 921.91 54113.70 88888.00 2017-10-11 00:15:16.000 284 7887.67 921.83 54113.56 88888.00 2017-10-11 00:15:17.000 284 7887.86 921.74 54113.44 88888.00 2017-10-11 00:15:18.000 284 7888.06 921.67 54113.34 88888.00 2017-10-11 00:15:19.000 284 7888.28 921.59 54113.24 88888.00 2017-10-11 00:15:20.000 284 7888.49 921.52 54113.12 88888.00 2017-10-11 00:15:21.000 284 7888.70 921.46 54113.00 88888.00 2017-10-11 00:15:22.000 284 7888.90 921.42 54112.87 88888.00 2017-10-11 00:15:23.000 284 7889.07 921.36 54112.71 88888.00 2017-10-11 00:15:24.000 284 7889.25 921.30 54112.56 88888.00 2017-10-11 00:15:25.000 284 7889.45 921.25 54112.43 88888.00 2017-10-11 00:15:26.000 284 7889.64 921.21 54112.31 88888.00 2017-10-11 00:15:27.000 284 7889.83 921.14 54112.20 88888.00 2017-10-11 00:15:28.000 284 7890.01 921.06 54112.08 88888.00 2017-10-11 00:15:29.000 284 7890.18 921.00 54111.95 88888.00 2017-10-11 00:15:30.000 284 7890.35 920.91 54111.82 88888.00 2017-10-11 00:15:31.000 284 7890.53 920.80 54111.70 88888.00 2017-10-11 00:15:32.000 284 7890.69 920.72 54111.57 88888.00 2017-10-11 00:15:33.000 284 7890.83 920.63 54111.45 88888.00 2017-10-11 00:15:34.000 284 7890.98 920.52 54111.31 88888.00 2017-10-11 00:15:35.000 284 7891.13 920.41 54111.16 88888.00 2017-10-11 00:15:36.000 284 7891.27 920.30 54111.01 88888.00 2017-10-11 00:15:37.000 284 7891.40 920.16 54110.86 88888.00 2017-10-11 00:15:38.000 284 7891.49 920.02 54110.67 88888.00 2017-10-11 00:15:39.000 284 7891.56 919.86 54110.48 88888.00 2017-10-11 00:15:40.000 284 7891.61 919.70 54110.28 88888.00 2017-10-11 00:15:41.000 284 7891.66 919.56 54110.07 88888.00 2017-10-11 00:15:42.000 284 7891.69 919.42 54109.86 88888.00 2017-10-11 00:15:43.000 284 7891.72 919.27 54109.67 88888.00 2017-10-11 00:15:44.000 284 7891.77 919.13 54109.48 88888.00 2017-10-11 00:15:45.000 284 7891.84 918.99 54109.30 88888.00 2017-10-11 00:15:46.000 284 7891.90 918.85 54109.14 88888.00 2017-10-11 00:15:47.000 284 7891.96 918.74 54108.99 88888.00 2017-10-11 00:15:48.000 284 7892.06 918.64 54108.85 88888.00 2017-10-11 00:15:49.000 284 7892.18 918.52 54108.71 88888.00 2017-10-11 00:15:50.000 284 7892.31 918.42 54108.57 88888.00 2017-10-11 00:15:51.000 284 7892.42 918.35 54108.42 88888.00 2017-10-11 00:15:52.000 284 7892.52 918.28 54108.26 88888.00 2017-10-11 00:15:53.000 284 7892.63 918.22 54108.11 88888.00 2017-10-11 00:15:54.000 284 7892.73 918.17 54107.98 88888.00 2017-10-11 00:15:55.000 284 7892.82 918.10 54107.84 88888.00 2017-10-11 00:15:56.000 284 7892.91 918.03 54107.69 88888.00 2017-10-11 00:15:57.000 284 7892.99 917.99 54107.52 88888.00 2017-10-11 00:15:58.000 284 7893.08 917.95 54107.37 88888.00 2017-10-11 00:15:59.000 284 7893.16 917.91 54107.23 88888.00 2017-10-11 00:16:00.000 284 7893.25 917.84 54107.11 88888.00 2017-10-11 00:16:01.000 284 7893.39 917.75 54107.03 88888.00 2017-10-11 00:16:02.000 284 7893.58 917.67 54106.98 88888.00 2017-10-11 00:16:03.000 284 7893.75 917.60 54106.93 88888.00 2017-10-11 00:16:04.000 284 7893.93 917.50 54106.88 88888.00 2017-10-11 00:16:05.000 284 7894.15 917.39 54106.86 88888.00 2017-10-11 00:16:06.000 284 7894.39 917.29 54106.85 88888.00 2017-10-11 00:16:07.000 284 7894.61 917.19 54106.82 88888.00 2017-10-11 00:16:08.000 284 7894.81 917.10 54106.78 88888.00 2017-10-11 00:16:09.000 284 7894.99 917.01 54106.73 88888.00 2017-10-11 00:16:10.000 284 7895.18 916.92 54106.66 88888.00 2017-10-11 00:16:11.000 284 7895.35 916.86 54106.57 88888.00 2017-10-11 00:16:12.000 284 7895.52 916.80 54106.51 88888.00 2017-10-11 00:16:13.000 284 7895.69 916.75 54106.45 88888.00 2017-10-11 00:16:14.000 284 7895.84 916.73 54106.35 88888.00 2017-10-11 00:16:15.000 284 7895.95 916.73 54106.21 88888.00 2017-10-11 00:16:16.000 284 7896.05 916.73 54106.08 88888.00 2017-10-11 00:16:17.000 284 7896.17 916.76 54105.96 88888.00 2017-10-11 00:16:18.000 284 7896.29 916.81 54105.85 88888.00 2017-10-11 00:16:19.000 284 7896.40 916.87 54105.76 88888.00 2017-10-11 00:16:20.000 284 7896.52 916.92 54105.67 88888.00 2017-10-11 00:16:21.000 284 7896.64 916.95 54105.59 88888.00 2017-10-11 00:16:22.000 284 7896.77 916.99 54105.52 88888.00 2017-10-11 00:16:23.000 284 7896.88 917.02 54105.43 88888.00 2017-10-11 00:16:24.000 284 7896.96 917.02 54105.34 88888.00 2017-10-11 00:16:25.000 284 7897.03 917.01 54105.26 88888.00 2017-10-11 00:16:26.000 284 7897.10 916.97 54105.18 88888.00 2017-10-11 00:16:27.000 284 7897.16 916.90 54105.09 88888.00 2017-10-11 00:16:28.000 284 7897.20 916.83 54105.00 88888.00 2017-10-11 00:16:29.000 284 7897.20 916.75 54104.89 88888.00 2017-10-11 00:16:30.000 284 7897.17 916.64 54104.73 88888.00 2017-10-11 00:16:31.000 284 7897.10 916.52 54104.57 88888.00 2017-10-11 00:16:32.000 284 7897.03 916.41 54104.41 88888.00 2017-10-11 00:16:33.000 284 7896.94 916.28 54104.24 88888.00 2017-10-11 00:16:34.000 284 7896.85 916.13 54104.07 88888.00 2017-10-11 00:16:35.000 284 7896.76 916.00 54103.91 88888.00 2017-10-11 00:16:36.000 284 7896.68 915.86 54103.76 88888.00 2017-10-11 00:16:37.000 284 7896.61 915.71 54103.62 88888.00 2017-10-11 00:16:38.000 284 7896.53 915.55 54103.46 88888.00 2017-10-11 00:16:39.000 284 7896.44 915.38 54103.29 88888.00 2017-10-11 00:16:40.000 284 7896.33 915.21 54103.10 88888.00 2017-10-11 00:16:41.000 284 7896.22 915.04 54102.88 88888.00 2017-10-11 00:16:42.000 284 7896.10 914.88 54102.66 88888.00 2017-10-11 00:16:43.000 284 7895.99 914.75 54102.46 88888.00 2017-10-11 00:16:44.000 284 7895.88 914.67 54102.24 88888.00 2017-10-11 00:16:45.000 284 7895.77 914.61 54102.00 88888.00 2017-10-11 00:16:46.000 284 7895.68 914.58 54101.79 88888.00 2017-10-11 00:16:47.000 284 7895.62 914.60 54101.60 88888.00 2017-10-11 00:16:48.000 284 7895.59 914.66 54101.42 88888.00 2017-10-11 00:16:49.000 284 7895.57 914.73 54101.26 88888.00 2017-10-11 00:16:50.000 284 7895.53 914.80 54101.07 88888.00 2017-10-11 00:16:51.000 284 7895.48 914.85 54100.87 88888.00 2017-10-11 00:16:52.000 284 7895.42 914.89 54100.69 88888.00 2017-10-11 00:16:53.000 284 7895.39 914.91 54100.54 88888.00 2017-10-11 00:16:54.000 284 7895.38 914.93 54100.39 88888.00 2017-10-11 00:16:55.000 284 7895.39 914.95 54100.25 88888.00 2017-10-11 00:16:56.000 284 7895.37 915.00 54100.09 88888.00 2017-10-11 00:16:57.000 284 7895.36 915.06 54099.93 88888.00 2017-10-11 00:16:58.000 284 7895.36 915.10 54099.80 88888.00 2017-10-11 00:16:59.000 284 7895.38 915.15 54099.66 88888.00 2017-10-11 00:17:00.000 284 7895.41 915.25 54099.53 88888.00 2017-10-11 00:17:01.000 284 7895.49 915.37 54099.41 88888.00 2017-10-11 00:17:02.000 284 7895.60 915.51 54099.30 88888.00 2017-10-11 00:17:03.000 284 7895.71 915.67 54099.17 88888.00 2017-10-11 00:17:04.000 284 7895.81 915.87 54099.03 88888.00 2017-10-11 00:17:05.000 284 7895.91 916.09 54098.88 88888.00 2017-10-11 00:17:06.000 284 7895.99 916.32 54098.71 88888.00 2017-10-11 00:17:07.000 284 7896.05 916.55 54098.52 88888.00 2017-10-11 00:17:08.000 284 7896.12 916.77 54098.36 88888.00 2017-10-11 00:17:09.000 284 7896.22 917.02 54098.22 88888.00 2017-10-11 00:17:10.000 284 7896.34 917.27 54098.10 88888.00 2017-10-11 00:17:11.000 284 7896.47 917.53 54097.97 88888.00 2017-10-11 00:17:12.000 284 7896.59 917.81 54097.83 88888.00 2017-10-11 00:17:13.000 284 7896.68 918.10 54097.68 88888.00 2017-10-11 00:17:14.000 284 7896.75 918.36 54097.54 88888.00 2017-10-11 00:17:15.000 284 7896.83 918.63 54097.41 88888.00 2017-10-11 00:17:16.000 284 7896.92 918.89 54097.29 88888.00 2017-10-11 00:17:17.000 284 7897.04 919.16 54097.20 88888.00 2017-10-11 00:17:18.000 284 7897.21 919.45 54097.16 88888.00 2017-10-11 00:17:19.000 284 7897.40 919.74 54097.12 88888.00 2017-10-11 00:17:20.000 284 7897.55 920.04 54097.04 88888.00 2017-10-11 00:17:21.000 284 7897.64 920.32 54096.92 88888.00 2017-10-11 00:17:22.000 284 7897.69 920.59 54096.79 88888.00 2017-10-11 00:17:23.000 284 7897.73 920.84 54096.67 88888.00 2017-10-11 00:17:24.000 284 7897.76 921.07 54096.55 88888.00 2017-10-11 00:17:25.000 284 7897.77 921.29 54096.41 88888.00 2017-10-11 00:17:26.000 284 7897.77 921.50 54096.27 88888.00 2017-10-11 00:17:27.000 284 7897.77 921.71 54096.14 88888.00 2017-10-11 00:17:28.000 284 7897.77 921.91 54096.03 88888.00 2017-10-11 00:17:29.000 284 7897.77 922.10 54095.91 88888.00 2017-10-11 00:17:30.000 284 7897.75 922.29 54095.79 88888.00 2017-10-11 00:17:31.000 284 7897.70 922.47 54095.64 88888.00 2017-10-11 00:17:32.000 284 7897.63 922.63 54095.48 88888.00 2017-10-11 00:17:33.000 284 7897.54 922.78 54095.32 88888.00 2017-10-11 00:17:34.000 284 7897.45 922.89 54095.20 88888.00 2017-10-11 00:17:35.000 284 7897.39 922.96 54095.13 88888.00 2017-10-11 00:17:36.000 284 7897.36 923.03 54095.06 88888.00 2017-10-11 00:17:37.000 284 7897.34 923.13 54094.99 88888.00 2017-10-11 00:17:38.000 284 7897.29 923.22 54094.93 88888.00 2017-10-11 00:17:39.000 284 7897.24 923.30 54094.87 88888.00 2017-10-11 00:17:40.000 284 7897.20 923.39 54094.82 88888.00 2017-10-11 00:17:41.000 284 7897.16 923.47 54094.79 88888.00 2017-10-11 00:17:42.000 284 7897.14 923.54 54094.78 88888.00 2017-10-11 00:17:43.000 284 7897.15 923.62 54094.78 88888.00 2017-10-11 00:17:44.000 284 7897.17 923.68 54094.78 88888.00 2017-10-11 00:17:45.000 284 7897.22 923.71 54094.79 88888.00 2017-10-11 00:17:46.000 284 7897.28 923.74 54094.79 88888.00 2017-10-11 00:17:47.000 284 7897.33 923.77 54094.79 88888.00 2017-10-11 00:17:48.000 284 7897.36 923.80 54094.80 88888.00 2017-10-11 00:17:49.000 284 7897.40 923.82 54094.82 88888.00 2017-10-11 00:17:50.000 284 7897.46 923.85 54094.86 88888.00 2017-10-11 00:17:51.000 284 7897.54 923.90 54094.90 88888.00 2017-10-11 00:17:52.000 284 7897.61 923.95 54094.93 88888.00 2017-10-11 00:17:53.000 284 7897.66 924.00 54094.96 88888.00 2017-10-11 00:17:54.000 284 7897.71 924.03 54095.01 88888.00 2017-10-11 00:17:55.000 284 7897.77 924.06 54095.05 88888.00 2017-10-11 00:17:56.000 284 7897.81 924.08 54095.09 88888.00 2017-10-11 00:17:57.000 284 7897.86 924.11 54095.12 88888.00 2017-10-11 00:17:58.000 284 7897.91 924.12 54095.17 88888.00 2017-10-11 00:17:59.000 284 7897.95 924.13 54095.20 88888.00 2017-10-11 00:18:00.000 284 7897.99 924.13 54095.23 88888.00 2017-10-11 00:18:01.000 284 7898.04 924.09 54095.28 88888.00 2017-10-11 00:18:02.000 284 7898.09 924.06 54095.33 88888.00 2017-10-11 00:18:03.000 284 7898.13 924.02 54095.36 88888.00 2017-10-11 00:18:04.000 284 7898.17 923.97 54095.39 88888.00 2017-10-11 00:18:05.000 284 7898.20 923.91 54095.40 88888.00 2017-10-11 00:18:06.000 284 7898.21 923.84 54095.39 88888.00 2017-10-11 00:18:07.000 284 7898.19 923.78 54095.36 88888.00 2017-10-11 00:18:08.000 284 7898.16 923.73 54095.30 88888.00 2017-10-11 00:18:09.000 284 7898.13 923.70 54095.26 88888.00 2017-10-11 00:18:10.000 284 7898.09 923.71 54095.20 88888.00 2017-10-11 00:18:11.000 284 7898.03 923.74 54095.11 88888.00 2017-10-11 00:18:12.000 284 7897.97 923.78 54095.02 88888.00 2017-10-11 00:18:13.000 284 7897.89 923.81 54094.91 88888.00 2017-10-11 00:18:14.000 284 7897.76 923.82 54094.79 88888.00 2017-10-11 00:18:15.000 284 7897.63 923.80 54094.68 88888.00 2017-10-11 00:18:16.000 284 7897.53 923.77 54094.58 88888.00 2017-10-11 00:18:17.000 284 7897.43 923.73 54094.48 88888.00 2017-10-11 00:18:18.000 284 7897.33 923.69 54094.40 88888.00 2017-10-11 00:18:19.000 284 7897.24 923.64 54094.33 88888.00 2017-10-11 00:18:20.000 284 7897.16 923.57 54094.26 88888.00 2017-10-11 00:18:21.000 284 7897.08 923.49 54094.20 88888.00 2017-10-11 00:18:22.000 284 7897.06 923.41 54094.18 88888.00 2017-10-11 00:18:23.000 284 7897.09 923.36 54094.18 88888.00 2017-10-11 00:18:24.000 284 7897.15 923.31 54094.18 88888.00 2017-10-11 00:18:25.000 284 7897.23 923.26 54094.18 88888.00 2017-10-11 00:18:26.000 284 7897.32 923.21 54094.18 88888.00 2017-10-11 00:18:27.000 284 7897.43 923.18 54094.18 88888.00 2017-10-11 00:18:28.000 284 7897.52 923.15 54094.16 88888.00 2017-10-11 00:18:29.000 284 7897.62 923.12 54094.14 88888.00 2017-10-11 00:18:30.000 284 7897.73 923.07 54094.14 88888.00 2017-10-11 00:18:31.000 284 7897.84 923.05 54094.14 88888.00 2017-10-11 00:18:32.000 284 7897.93 923.05 54094.11 88888.00 2017-10-11 00:18:33.000 284 7898.01 923.05 54094.07 88888.00 2017-10-11 00:18:34.000 284 7898.08 923.07 54094.02 88888.00 2017-10-11 00:18:35.000 284 7898.16 923.09 54093.98 88888.00 2017-10-11 00:18:36.000 284 7898.24 923.10 54093.95 88888.00 2017-10-11 00:18:37.000 284 7898.32 923.13 54093.92 88888.00 2017-10-11 00:18:38.000 284 7898.42 923.16 54093.90 88888.00 2017-10-11 00:18:39.000 284 7898.53 923.18 54093.88 88888.00 2017-10-11 00:18:40.000 284 7898.65 923.20 54093.87 88888.00 2017-10-11 00:18:41.000 284 7898.78 923.23 54093.88 88888.00 2017-10-11 00:18:42.000 284 7898.92 923.27 54093.87 88888.00 2017-10-11 00:18:43.000 284 7899.06 923.34 54093.85 88888.00 2017-10-11 00:18:44.000 284 7899.21 923.44 54093.83 88888.00 2017-10-11 00:18:45.000 284 7899.34 923.56 54093.80 88888.00 2017-10-11 00:18:46.000 284 7899.46 923.68 54093.77 88888.00 2017-10-11 00:18:47.000 284 7899.56 923.80 54093.72 88888.00 2017-10-11 00:18:48.000 284 7899.67 923.90 54093.68 88888.00 2017-10-11 00:18:49.000 284 7899.80 924.01 54093.66 88888.00 2017-10-11 00:18:50.000 284 7899.93 924.13 54093.64 88888.00 2017-10-11 00:18:51.000 284 7900.03 924.23 54093.59 88888.00 2017-10-11 00:18:52.000 284 7900.14 924.31 54093.58 88888.00 2017-10-11 00:18:53.000 284 7900.26 924.38 54093.58 88888.00 2017-10-11 00:18:54.000 284 7900.38 924.47 54093.57 88888.00 2017-10-11 00:18:55.000 284 7900.50 924.57 54093.58 88888.00 2017-10-11 00:18:56.000 284 7900.62 924.69 54093.57 88888.00 2017-10-11 00:18:57.000 284 7900.74 924.82 54093.54 88888.00 2017-10-11 00:18:58.000 284 7900.86 924.94 54093.51 88888.00 2017-10-11 00:18:59.000 284 7900.98 925.07 54093.48 88888.00 2017-10-11 00:19:00.000 284 7901.11 925.22 54093.45 88888.00 2017-10-11 00:19:01.000 284 7901.23 925.41 54093.46 88888.00 2017-10-11 00:19:02.000 284 7901.37 925.60 54093.48 88888.00 2017-10-11 00:19:03.000 284 7901.50 925.78 54093.50 88888.00 2017-10-11 00:19:04.000 284 7901.64 925.96 54093.52 88888.00 2017-10-11 00:19:05.000 284 7901.79 926.13 54093.54 88888.00 2017-10-11 00:19:06.000 284 7901.95 926.29 54093.55 88888.00 2017-10-11 00:19:07.000 284 7902.12 926.44 54093.58 88888.00 2017-10-11 00:19:08.000 284 7902.30 926.58 54093.64 88888.00 2017-10-11 00:19:09.000 284 7902.49 926.68 54093.72 88888.00 2017-10-11 00:19:10.000 284 7902.67 926.76 54093.78 88888.00 2017-10-11 00:19:11.000 284 7902.84 926.86 54093.83 88888.00 2017-10-11 00:19:12.000 284 7903.01 926.92 54093.88 88888.00 2017-10-11 00:19:13.000 284 7903.19 926.95 54093.93 88888.00 2017-10-11 00:19:14.000 284 7903.36 926.98 54093.97 88888.00 2017-10-11 00:19:15.000 284 7903.52 927.04 54094.00 88888.00 2017-10-11 00:19:16.000 284 7903.67 927.07 54094.03 88888.00 2017-10-11 00:19:17.000 284 7903.84 927.08 54094.10 88888.00 2017-10-11 00:19:18.000 284 7904.00 927.08 54094.16 88888.00 2017-10-11 00:19:19.000 284 7904.17 927.09 54094.22 88888.00 2017-10-11 00:19:20.000 284 7904.33 927.08 54094.27 88888.00 2017-10-11 00:19:21.000 284 7904.45 927.05 54094.27 88888.00 2017-10-11 00:19:22.000 284 7904.55 926.99 54094.27 88888.00 2017-10-11 00:19:23.000 284 7904.68 926.91 54094.29 88888.00 2017-10-11 00:19:24.000 284 7904.81 926.81 54094.33 88888.00 2017-10-11 00:19:25.000 284 7904.94 926.73 54094.37 88888.00 2017-10-11 00:19:26.000 284 7905.08 926.65 54094.40 88888.00 2017-10-11 00:19:27.000 284 7905.22 926.56 54094.44 88888.00 2017-10-11 00:19:28.000 284 7905.37 926.47 54094.48 88888.00 2017-10-11 00:19:29.000 284 7905.51 926.38 54094.50 88888.00 2017-10-11 00:19:30.000 284 7905.65 926.30 54094.54 88888.00 2017-10-11 00:19:31.000 284 7905.80 926.21 54094.55 88888.00 2017-10-11 00:19:32.000 284 7905.94 926.10 54094.57 88888.00 2017-10-11 00:19:33.000 284 7906.09 926.00 54094.59 88888.00 2017-10-11 00:19:34.000 284 7906.25 925.91 54094.61 88888.00 2017-10-11 00:19:35.000 284 7906.40 925.82 54094.62 88888.00 2017-10-11 00:19:36.000 284 7906.54 925.72 54094.62 88888.00 2017-10-11 00:19:37.000 284 7906.68 925.61 54094.61 88888.00 2017-10-11 00:19:38.000 284 7906.83 925.49 54094.63 88888.00 2017-10-11 00:19:39.000 284 7906.99 925.37 54094.65 88888.00 2017-10-11 00:19:40.000 284 7907.16 925.25 54094.68 88888.00 2017-10-11 00:19:41.000 284 7907.33 925.13 54094.71 88888.00 2017-10-11 00:19:42.000 284 7907.50 925.01 54094.73 88888.00 2017-10-11 00:19:43.000 284 7907.67 924.89 54094.74 88888.00 2017-10-11 00:19:44.000 284 7907.83 924.77 54094.76 88888.00 2017-10-11 00:19:45.000 284 7907.99 924.61 54094.77 88888.00 2017-10-11 00:19:46.000 284 7908.17 924.45 54094.78 88888.00 2017-10-11 00:19:47.000 284 7908.35 924.31 54094.81 88888.00 2017-10-11 00:19:48.000 284 7908.51 924.15 54094.82 88888.00 2017-10-11 00:19:49.000 284 7908.65 923.98 54094.81 88888.00 2017-10-11 00:19:50.000 284 7908.78 923.82 54094.80 88888.00 2017-10-11 00:19:51.000 284 7908.94 923.65 54094.80 88888.00 2017-10-11 00:19:52.000 284 7909.09 923.50 54094.80 88888.00 2017-10-11 00:19:53.000 284 7909.24 923.35 54094.79 88888.00 2017-10-11 00:19:54.000 284 7909.37 923.20 54094.77 88888.00 2017-10-11 00:19:55.000 284 7909.48 923.06 54094.73 88888.00 2017-10-11 00:19:56.000 284 7909.58 922.94 54094.68 88888.00 2017-10-11 00:19:57.000 284 7909.67 922.84 54094.61 88888.00 2017-10-11 00:19:58.000 284 7909.75 922.75 54094.55 88888.00 2017-10-11 00:19:59.000 284 7909.81 922.65 54094.48 88888.00 2017-10-11 00:20:00.000 284 7909.85 922.56 54094.39 88888.00 2017-10-11 00:20:01.000 284 7909.88 922.46 54094.31 88888.00 2017-10-11 00:20:02.000 284 7909.90 922.36 54094.23 88888.00 2017-10-11 00:20:03.000 284 7909.95 922.28 54094.16 88888.00 2017-10-11 00:20:04.000 284 7910.01 922.22 54094.09 88888.00 2017-10-11 00:20:05.000 284 7910.08 922.16 54094.03 88888.00 2017-10-11 00:20:06.000 284 7910.15 922.10 54093.97 88888.00 2017-10-11 00:20:07.000 284 7910.20 922.05 54093.91 88888.00 2017-10-11 00:20:08.000 284 7910.23 922.02 54093.84 88888.00 2017-10-11 00:20:09.000 284 7910.26 921.98 54093.77 88888.00 2017-10-11 00:20:10.000 284 7910.27 921.96 54093.68 88888.00 2017-10-11 00:20:11.000 284 7910.27 921.93 54093.57 88888.00 2017-10-11 00:20:12.000 284 7910.27 921.88 54093.48 88888.00 2017-10-11 00:20:13.000 284 7910.26 921.85 54093.40 88888.00 2017-10-11 00:20:14.000 284 7910.26 921.81 54093.32 88888.00 2017-10-11 00:20:15.000 284 7910.26 921.78 54093.24 88888.00 2017-10-11 00:20:16.000 284 7910.25 921.74 54093.16 88888.00 2017-10-11 00:20:17.000 284 7910.22 921.70 54093.05 88888.00 2017-10-11 00:20:18.000 284 7910.17 921.63 54092.95 88888.00 2017-10-11 00:20:19.000 284 7910.09 921.58 54092.83 88888.00 2017-10-11 00:20:20.000 284 7910.02 921.53 54092.70 88888.00 2017-10-11 00:20:21.000 284 7909.95 921.48 54092.57 88888.00 2017-10-11 00:20:22.000 284 7909.86 921.42 54092.46 88888.00 2017-10-11 00:20:23.000 284 7909.78 921.36 54092.37 88888.00 2017-10-11 00:20:24.000 284 7909.69 921.29 54092.27 88888.00 2017-10-11 00:20:25.000 284 7909.59 921.21 54092.15 88888.00 2017-10-11 00:20:26.000 284 7909.49 921.15 54092.01 88888.00 2017-10-11 00:20:27.000 284 7909.38 921.09 54091.86 88888.00 2017-10-11 00:20:28.000 284 7909.24 921.01 54091.72 88888.00 2017-10-11 00:20:29.000 284 7909.08 920.92 54091.57 88888.00 2017-10-11 00:20:30.000 284 7908.91 920.83 54091.41 88888.00 2017-10-11 00:20:31.000 284 7908.73 920.74 54091.23 88888.00 2017-10-11 00:20:32.000 284 7908.53 920.62 54091.05 88888.00 2017-10-11 00:20:33.000 284 7908.33 920.53 54090.87 88888.00 2017-10-11 00:20:34.000 284 7908.12 920.45 54090.68 88888.00 2017-10-11 00:20:35.000 284 7907.89 920.36 54090.46 88888.00 2017-10-11 00:20:36.000 284 7907.65 920.28 54090.25 88888.00 2017-10-11 00:20:37.000 284 7907.44 920.19 54090.04 88888.00 2017-10-11 00:20:38.000 284 7907.22 920.11 54089.82 88888.00 2017-10-11 00:20:39.000 284 7907.00 920.03 54089.62 88888.00 2017-10-11 00:20:40.000 284 7906.80 919.98 54089.43 88888.00 2017-10-11 00:20:41.000 284 7906.59 919.92 54089.23 88888.00 2017-10-11 00:20:42.000 284 7906.39 919.87 54089.04 88888.00 2017-10-11 00:20:43.000 284 7906.19 919.83 54088.84 88888.00 2017-10-11 00:20:44.000 284 7906.00 919.80 54088.64 88888.00 2017-10-11 00:20:45.000 284 7905.80 919.74 54088.43 88888.00 2017-10-11 00:20:46.000 284 7905.62 919.68 54088.23 88888.00 2017-10-11 00:20:47.000 284 7905.43 919.61 54088.04 88888.00 2017-10-11 00:20:48.000 284 7905.25 919.52 54087.88 88888.00 2017-10-11 00:20:49.000 284 7905.09 919.42 54087.72 88888.00 2017-10-11 00:20:50.000 284 7904.95 919.29 54087.57 88888.00 2017-10-11 00:20:51.000 284 7904.82 919.18 54087.43 88888.00 2017-10-11 00:20:52.000 284 7904.69 919.05 54087.29 88888.00 2017-10-11 00:20:53.000 284 7904.57 918.91 54087.14 88888.00 2017-10-11 00:20:54.000 284 7904.45 918.77 54087.00 88888.00 2017-10-11 00:20:55.000 284 7904.34 918.64 54086.86 88888.00 2017-10-11 00:20:56.000 284 7904.24 918.51 54086.72 88888.00 2017-10-11 00:20:57.000 284 7904.16 918.37 54086.59 88888.00 2017-10-11 00:20:58.000 284 7904.08 918.23 54086.48 88888.00 2017-10-11 00:20:59.000 284 7904.01 918.09 54086.35 88888.00 2017-10-11 00:21:00.000 284 7903.95 917.96 54086.23 88888.00 2017-10-11 00:21:01.000 284 7903.91 917.85 54086.11 88888.00 2017-10-11 00:21:02.000 284 7903.89 917.75 54085.98 88888.00 2017-10-11 00:21:03.000 284 7903.88 917.66 54085.89 88888.00 2017-10-11 00:21:04.000 284 7903.90 917.59 54085.83 88888.00 2017-10-11 00:21:05.000 284 7903.93 917.55 54085.74 88888.00 2017-10-11 00:21:06.000 284 7903.95 917.52 54085.63 88888.00 2017-10-11 00:21:07.000 284 7903.96 917.46 54085.55 88888.00 2017-10-11 00:21:08.000 284 7903.98 917.39 54085.47 88888.00 2017-10-11 00:21:09.000 284 7904.01 917.32 54085.38 88888.00 2017-10-11 00:21:10.000 284 7904.06 917.24 54085.31 88888.00 2017-10-11 00:21:11.000 284 7904.10 917.15 54085.24 88888.00 2017-10-11 00:21:12.000 284 7904.15 917.06 54085.16 88888.00 2017-10-11 00:21:13.000 284 7904.21 916.98 54085.07 88888.00 2017-10-11 00:21:14.000 284 7904.24 916.91 54084.97 88888.00 2017-10-11 00:21:15.000 284 7904.29 916.83 54084.91 88888.00 2017-10-11 00:21:16.000 284 7904.35 916.78 54084.83 88888.00 2017-10-11 00:21:17.000 284 7904.40 916.73 54084.72 88888.00 2017-10-11 00:21:18.000 284 7904.43 916.67 54084.61 88888.00 2017-10-11 00:21:19.000 284 7904.45 916.63 54084.51 88888.00 2017-10-11 00:21:20.000 284 7904.42 916.60 54084.38 88888.00 2017-10-11 00:21:21.000 284 7904.39 916.55 54084.23 88888.00 2017-10-11 00:21:22.000 284 7904.39 916.51 54084.11 88888.00 2017-10-11 00:21:23.000 284 7904.35 916.47 54083.96 88888.00 2017-10-11 00:21:24.000 284 7904.31 916.41 54083.82 88888.00 2017-10-11 00:21:25.000 284 7904.30 916.38 54083.71 88888.00 2017-10-11 00:21:26.000 284 7904.29 916.35 54083.59 88888.00 2017-10-11 00:21:27.000 284 7904.26 916.30 54083.49 88888.00 2017-10-11 00:21:28.000 284 7904.25 916.27 54083.39 88888.00 2017-10-11 00:21:29.000 284 7904.26 916.25 54083.30 88888.00 2017-10-11 00:21:30.000 284 7904.28 916.20 54083.22 88888.00 2017-10-11 00:21:31.000 284 7904.31 916.14 54083.16 88888.00 2017-10-11 00:21:32.000 284 7904.34 916.09 54083.11 88888.00 2017-10-11 00:21:33.000 284 7904.39 916.03 54083.06 88888.00 2017-10-11 00:21:34.000 284 7904.47 915.97 54083.04 88888.00 2017-10-11 00:21:35.000 284 7904.55 915.90 54083.02 88888.00 2017-10-11 00:21:36.000 284 7904.60 915.80 54082.98 88888.00 2017-10-11 00:21:37.000 284 7904.66 915.68 54082.95 88888.00 2017-10-11 00:21:38.000 284 7904.73 915.56 54082.95 88888.00 2017-10-11 00:21:39.000 284 7904.80 915.44 54082.93 88888.00 2017-10-11 00:21:40.000 284 7904.84 915.30 54082.88 88888.00 2017-10-11 00:21:41.000 284 7904.85 915.16 54082.82 88888.00 2017-10-11 00:21:42.000 284 7904.85 915.03 54082.77 88888.00 2017-10-11 00:21:43.000 284 7904.84 914.90 54082.69 88888.00 2017-10-11 00:21:44.000 284 7904.82 914.76 54082.60 88888.00 2017-10-11 00:21:45.000 284 7904.79 914.65 54082.53 88888.00 2017-10-11 00:21:46.000 284 7904.76 914.52 54082.46 88888.00 2017-10-11 00:21:47.000 284 7904.75 914.40 54082.39 88888.00 2017-10-11 00:21:48.000 284 7904.73 914.30 54082.31 88888.00 2017-10-11 00:21:49.000 284 7904.67 914.18 54082.22 88888.00 2017-10-11 00:21:50.000 284 7904.64 914.05 54082.14 88888.00 2017-10-11 00:21:51.000 284 7904.62 913.92 54082.07 88888.00 2017-10-11 00:21:52.000 284 7904.58 913.79 54081.99 88888.00 2017-10-11 00:21:53.000 284 7904.50 913.64 54081.91 88888.00 2017-10-11 00:21:54.000 284 7904.42 913.46 54081.80 88888.00 2017-10-11 00:21:55.000 284 7904.37 913.29 54081.71 88888.00 2017-10-11 00:21:56.000 284 7904.30 913.10 54081.64 88888.00 2017-10-11 00:21:57.000 284 7904.24 912.91 54081.58 88888.00 2017-10-11 00:21:58.000 284 7904.21 912.74 54081.51 88888.00 2017-10-11 00:21:59.000 284 7904.18 912.59 54081.44 88888.00 2017-10-11 00:22:00.000 284 7904.14 912.44 54081.37 88888.00 2017-10-11 00:22:01.000 284 7904.12 912.29 54081.31 88888.00 2017-10-11 00:22:02.000 284 7904.10 912.13 54081.23 88888.00 2017-10-11 00:22:03.000 284 7904.05 911.96 54081.14 88888.00 2017-10-11 00:22:04.000 284 7903.96 911.79 54081.03 88888.00 2017-10-11 00:22:05.000 284 7903.85 911.63 54080.90 88888.00 2017-10-11 00:22:06.000 284 7903.73 911.46 54080.75 88888.00 2017-10-11 00:22:07.000 284 7903.63 911.31 54080.62 88888.00 2017-10-11 00:22:08.000 284 7903.56 911.16 54080.52 88888.00 2017-10-11 00:22:09.000 284 7903.50 911.02 54080.42 88888.00 2017-10-11 00:22:10.000 284 7903.44 910.89 54080.33 88888.00 2017-10-11 00:22:11.000 284 7903.41 910.74 54080.25 88888.00 2017-10-11 00:22:12.000 284 7903.38 910.59 54080.17 88888.00 2017-10-11 00:22:13.000 284 7903.36 910.46 54080.09 88888.00 2017-10-11 00:22:14.000 284 7903.36 910.34 54080.03 88888.00 2017-10-11 00:22:15.000 284 7903.35 910.21 54079.97 88888.00 2017-10-11 00:22:16.000 284 7903.31 910.06 54079.87 88888.00 2017-10-11 00:22:17.000 284 7903.27 909.91 54079.76 88888.00 2017-10-11 00:22:18.000 284 7903.21 909.76 54079.64 88888.00 2017-10-11 00:22:19.000 284 7903.16 909.60 54079.55 88888.00 2017-10-11 00:22:20.000 284 7903.13 909.48 54079.45 88888.00 2017-10-11 00:22:21.000 284 7903.09 909.35 54079.34 88888.00 2017-10-11 00:22:22.000 284 7903.05 909.20 54079.25 88888.00 2017-10-11 00:22:23.000 284 7903.01 909.07 54079.16 88888.00 2017-10-11 00:22:24.000 284 7902.97 908.96 54079.05 88888.00 2017-10-11 00:22:25.000 284 7902.94 908.84 54078.93 88888.00 2017-10-11 00:22:26.000 284 7902.92 908.74 54078.84 88888.00 2017-10-11 00:22:27.000 284 7902.90 908.67 54078.74 88888.00 2017-10-11 00:22:28.000 284 7902.91 908.58 54078.66 88888.00 2017-10-11 00:22:29.000 284 7902.92 908.50 54078.58 88888.00 2017-10-11 00:22:30.000 284 7902.93 908.44 54078.50 88888.00 2017-10-11 00:22:31.000 284 7902.96 908.36 54078.41 88888.00 2017-10-11 00:22:32.000 284 7902.98 908.30 54078.33 88888.00 2017-10-11 00:22:33.000 284 7903.00 908.26 54078.25 88888.00 2017-10-11 00:22:34.000 284 7903.02 908.22 54078.16 88888.00 2017-10-11 00:22:35.000 284 7903.03 908.18 54078.04 88888.00 2017-10-11 00:22:36.000 284 7903.05 908.14 54077.93 88888.00 2017-10-11 00:22:37.000 284 7903.08 908.11 54077.84 88888.00 2017-10-11 00:22:38.000 284 7903.11 908.10 54077.76 88888.00 2017-10-11 00:22:39.000 284 7903.13 908.10 54077.66 88888.00 2017-10-11 00:22:40.000 284 7903.17 908.11 54077.55 88888.00 2017-10-11 00:22:41.000 284 7903.20 908.09 54077.45 88888.00 2017-10-11 00:22:42.000 284 7903.24 908.07 54077.38 88888.00 2017-10-11 00:22:43.000 284 7903.29 908.05 54077.30 88888.00 2017-10-11 00:22:44.000 284 7903.33 908.01 54077.21 88888.00 2017-10-11 00:22:45.000 284 7903.36 907.98 54077.11 88888.00 2017-10-11 00:22:46.000 284 7903.38 907.94 54077.00 88888.00 2017-10-11 00:22:47.000 284 7903.40 907.89 54076.89 88888.00 2017-10-11 00:22:48.000 284 7903.41 907.83 54076.77 88888.00 2017-10-11 00:22:49.000 284 7903.41 907.75 54076.64 88888.00 2017-10-11 00:22:50.000 284 7903.39 907.65 54076.54 88888.00 2017-10-11 00:22:51.000 284 7903.41 907.54 54076.45 88888.00 2017-10-11 00:22:52.000 284 7903.47 907.46 54076.38 88888.00 2017-10-11 00:22:53.000 284 7903.52 907.36 54076.32 88888.00 2017-10-11 00:22:54.000 284 7903.58 907.25 54076.25 88888.00 2017-10-11 00:22:55.000 284 7903.63 907.18 54076.18 88888.00 2017-10-11 00:22:56.000 284 7903.68 907.10 54076.09 88888.00 2017-10-11 00:22:57.000 284 7903.73 907.01 54076.01 88888.00 2017-10-11 00:22:58.000 284 7903.78 906.93 54075.91 88888.00 2017-10-11 00:22:59.000 284 7903.80 906.86 54075.81 88888.00 2017-10-11 00:23:00.000 284 7903.82 906.80 54075.68 88888.00 2017-10-11 00:23:01.000 284 7903.82 906.74 54075.55 88888.00 2017-10-11 00:23:02.000 284 7903.80 906.66 54075.43 88888.00 2017-10-11 00:23:03.000 284 7903.77 906.54 54075.30 88888.00 2017-10-11 00:23:04.000 284 7903.76 906.43 54075.16 88888.00 2017-10-11 00:23:05.000 284 7903.75 906.33 54075.03 88888.00 2017-10-11 00:23:06.000 284 7903.72 906.21 54074.89 88888.00 2017-10-11 00:23:07.000 284 7903.66 906.08 54074.74 88888.00 2017-10-11 00:23:08.000 284 7903.59 905.94 54074.58 88888.00 2017-10-11 00:23:09.000 284 7903.52 905.79 54074.41 88888.00 2017-10-11 00:23:10.000 284 7903.46 905.60 54074.26 88888.00 2017-10-11 00:23:11.000 284 7903.38 905.41 54074.11 88888.00 2017-10-11 00:23:12.000 284 7903.29 905.23 54073.95 88888.00 2017-10-11 00:23:13.000 284 7903.21 905.04 54073.79 88888.00 2017-10-11 00:23:14.000 284 7903.14 904.87 54073.63 88888.00 2017-10-11 00:23:15.000 284 7903.05 904.68 54073.48 88888.00 2017-10-11 00:23:16.000 284 7902.96 904.49 54073.34 88888.00 2017-10-11 00:23:17.000 284 7902.87 904.30 54073.20 88888.00 2017-10-11 00:23:18.000 284 7902.77 904.12 54073.03 88888.00 2017-10-11 00:23:19.000 284 7902.69 903.92 54072.86 88888.00 2017-10-11 00:23:20.000 284 7902.61 903.73 54072.70 88888.00 2017-10-11 00:23:21.000 284 7902.53 903.55 54072.53 88888.00 2017-10-11 00:23:22.000 284 7902.48 903.37 54072.39 88888.00 2017-10-11 00:23:23.000 284 7902.45 903.19 54072.30 88888.00 2017-10-11 00:23:24.000 284 7902.41 902.99 54072.21 88888.00 2017-10-11 00:23:25.000 284 7902.38 902.80 54072.12 88888.00 2017-10-11 00:23:26.000 284 7902.40 902.63 54072.04 88888.00 2017-10-11 00:23:27.000 284 7902.45 902.46 54071.95 88888.00 2017-10-11 00:23:28.000 284 7902.50 902.31 54071.84 88888.00 2017-10-11 00:23:29.000 284 7902.52 902.17 54071.74 88888.00 2017-10-11 00:23:30.000 284 7902.50 902.02 54071.62 88888.00 2017-10-11 00:23:31.000 284 7902.44 901.85 54071.48 88888.00 2017-10-11 00:23:32.000 284 7902.35 901.68 54071.33 88888.00 2017-10-11 00:23:33.000 284 7902.23 901.50 54071.15 88888.00 2017-10-11 00:23:34.000 284 7902.07 901.31 54070.93 88888.00 2017-10-11 00:23:35.000 284 7901.90 901.12 54070.68 88888.00 2017-10-11 00:23:36.000 284 7901.72 900.94 54070.45 88888.00 2017-10-11 00:23:37.000 284 7901.55 900.78 54070.22 88888.00 2017-10-11 00:23:38.000 284 7901.39 900.65 54070.02 88888.00 2017-10-11 00:23:39.000 284 7901.24 900.52 54069.85 88888.00 2017-10-11 00:23:40.000 284 7901.08 900.39 54069.68 88888.00 2017-10-11 00:23:41.000 284 7900.96 900.26 54069.52 88888.00 2017-10-11 00:23:42.000 284 7900.89 900.14 54069.41 88888.00 2017-10-11 00:23:43.000 284 7900.84 900.04 54069.31 88888.00 2017-10-11 00:23:44.000 284 7900.79 899.98 54069.20 88888.00 2017-10-11 00:23:45.000 284 7900.76 899.93 54069.11 88888.00 2017-10-11 00:23:46.000 284 7900.71 899.89 54068.99 88888.00 2017-10-11 00:23:47.000 284 7900.65 899.87 54068.84 88888.00 2017-10-11 00:23:48.000 284 7900.57 899.88 54068.67 88888.00 2017-10-11 00:23:49.000 284 7900.44 899.89 54068.48 88888.00 2017-10-11 00:23:50.000 284 7900.31 899.90 54068.29 88888.00 2017-10-11 00:23:51.000 284 7900.21 899.91 54068.11 88888.00 2017-10-11 00:23:52.000 284 7900.07 899.92 54067.92 88888.00 2017-10-11 00:23:53.000 284 7899.92 899.91 54067.74 88888.00 2017-10-11 00:23:54.000 284 7899.78 899.91 54067.57 88888.00 2017-10-11 00:23:55.000 284 7899.61 899.88 54067.38 88888.00 2017-10-11 00:23:56.000 284 7899.44 899.84 54067.17 88888.00 2017-10-11 00:23:57.000 284 7899.26 899.81 54066.96 88888.00 2017-10-11 00:23:58.000 284 7899.07 899.79 54066.76 88888.00 2017-10-11 00:23:59.000 284 7898.88 899.78 54066.55 88888.00 2017-10-11 00:24:00.000 284 7898.68 899.77 54066.33 88888.00 2017-10-11 00:24:01.000 284 7898.44 899.76 54066.08 88888.00 2017-10-11 00:24:02.000 284 7898.21 899.77 54065.84 88888.00 2017-10-11 00:24:03.000 284 7898.00 899.77 54065.63 88888.00 2017-10-11 00:24:04.000 284 7897.81 899.77 54065.44 88888.00 2017-10-11 00:24:05.000 284 7897.63 899.77 54065.24 88888.00 2017-10-11 00:24:06.000 284 7897.46 899.80 54065.05 88888.00 2017-10-11 00:24:07.000 284 7897.30 899.83 54064.87 88888.00 2017-10-11 00:24:08.000 284 7897.12 899.89 54064.64 88888.00 2017-10-11 00:24:09.000 284 7896.92 899.92 54064.41 88888.00 2017-10-11 00:24:10.000 284 7896.72 899.94 54064.21 88888.00 2017-10-11 00:24:11.000 284 7896.52 899.96 54064.00 88888.00 2017-10-11 00:24:12.000 284 7896.35 900.01 54063.79 88888.00 2017-10-11 00:24:13.000 284 7896.19 900.06 54063.60 88888.00 2017-10-11 00:24:14.000 284 7896.01 900.11 54063.41 88888.00 2017-10-11 00:24:15.000 284 7895.84 900.14 54063.20 88888.00 2017-10-11 00:24:16.000 284 7895.68 900.18 54063.01 88888.00 2017-10-11 00:24:17.000 284 7895.54 900.23 54062.84 88888.00 2017-10-11 00:24:18.000 284 7895.42 900.28 54062.70 88888.00 2017-10-11 00:24:19.000 284 7895.32 900.31 54062.57 88888.00 2017-10-11 00:24:20.000 284 7895.20 900.34 54062.43 88888.00 2017-10-11 00:24:21.000 284 7895.08 900.37 54062.27 88888.00 2017-10-11 00:24:22.000 284 7894.96 900.39 54062.12 88888.00 2017-10-11 00:24:23.000 284 7894.84 900.42 54061.97 88888.00 2017-10-11 00:24:24.000 284 7894.72 900.44 54061.82 88888.00 2017-10-11 00:24:25.000 284 7894.57 900.45 54061.66 88888.00 2017-10-11 00:24:26.000 284 7894.44 900.45 54061.53 88888.00 2017-10-11 00:24:27.000 284 7894.34 900.46 54061.42 88888.00 2017-10-11 00:24:28.000 284 7894.25 900.47 54061.31 88888.00 2017-10-11 00:24:29.000 284 7894.18 900.49 54061.20 88888.00 2017-10-11 00:24:30.000 284 7894.12 900.49 54061.08 88888.00 2017-10-11 00:24:31.000 284 7894.06 900.48 54060.99 88888.00 2017-10-11 00:24:32.000 284 7894.03 900.49 54060.92 88888.00 2017-10-11 00:24:33.000 284 7894.04 900.51 54060.87 88888.00 2017-10-11 00:24:34.000 284 7894.06 900.50 54060.84 88888.00 2017-10-11 00:24:35.000 284 7894.10 900.50 54060.81 88888.00 2017-10-11 00:24:36.000 284 7894.13 900.51 54060.77 88888.00 2017-10-11 00:24:37.000 284 7894.15 900.50 54060.71 88888.00 2017-10-11 00:24:38.000 284 7894.18 900.49 54060.67 88888.00 2017-10-11 00:24:39.000 284 7894.24 900.50 54060.64 88888.00 2017-10-11 00:24:40.000 284 7894.31 900.49 54060.60 88888.00 2017-10-11 00:24:41.000 284 7894.40 900.49 54060.60 88888.00 2017-10-11 00:24:42.000 284 7894.49 900.51 54060.59 88888.00 2017-10-11 00:24:43.000 284 7894.57 900.52 54060.57 88888.00 2017-10-11 00:24:44.000 284 7894.64 900.52 54060.54 88888.00 2017-10-11 00:24:45.000 284 7894.76 900.54 54060.53 88888.00 2017-10-11 00:24:46.000 284 7894.89 900.54 54060.52 88888.00 2017-10-11 00:24:47.000 284 7895.03 900.53 54060.53 88888.00 2017-10-11 00:24:48.000 284 7895.17 900.55 54060.54 88888.00 2017-10-11 00:24:49.000 284 7895.32 900.57 54060.55 88888.00 2017-10-11 00:24:50.000 284 7895.46 900.58 54060.56 88888.00 2017-10-11 00:24:51.000 284 7895.60 900.57 54060.56 88888.00 2017-10-11 00:24:52.000 284 7895.73 900.57 54060.54 88888.00 2017-10-11 00:24:53.000 284 7895.85 900.58 54060.50 88888.00 2017-10-11 00:24:54.000 284 7895.96 900.61 54060.45 88888.00 2017-10-11 00:24:55.000 284 7896.06 900.62 54060.38 88888.00 2017-10-11 00:24:56.000 284 7896.15 900.65 54060.32 88888.00 2017-10-11 00:24:57.000 284 7896.24 900.68 54060.28 88888.00 2017-10-11 00:24:58.000 284 7896.34 900.71 54060.24 88888.00 2017-10-11 00:24:59.000 284 7896.45 900.75 54060.19 88888.00 2017-10-11 00:25:00.000 284 7896.57 900.79 54060.16 88888.00 2017-10-11 00:25:01.000 284 7896.69 900.82 54060.14 88888.00 2017-10-11 00:25:02.000 284 7896.80 900.86 54060.11 88888.00 2017-10-11 00:25:03.000 284 7896.93 900.90 54060.07 88888.00 2017-10-11 00:25:04.000 284 7897.03 900.94 54060.03 88888.00 2017-10-11 00:25:05.000 284 7897.12 900.97 54059.99 88888.00 2017-10-11 00:25:06.000 284 7897.21 901.00 54059.93 88888.00 2017-10-11 00:25:07.000 284 7897.30 901.01 54059.88 88888.00 2017-10-11 00:25:08.000 284 7897.41 901.02 54059.84 88888.00 2017-10-11 00:25:09.000 284 7897.54 901.06 54059.80 88888.00 2017-10-11 00:25:10.000 284 7897.70 901.11 54059.79 88888.00 2017-10-11 00:25:11.000 284 7897.85 901.15 54059.79 88888.00 2017-10-11 00:25:12.000 284 7898.01 901.19 54059.78 88888.00 2017-10-11 00:25:13.000 284 7898.18 901.24 54059.78 88888.00 2017-10-11 00:25:14.000 284 7898.35 901.28 54059.78 88888.00 2017-10-11 00:25:15.000 284 7898.53 901.33 54059.79 88888.00 2017-10-11 00:25:16.000 284 7898.71 901.37 54059.79 88888.00 2017-10-11 00:25:17.000 284 7898.87 901.43 54059.78 88888.00 2017-10-11 00:25:18.000 284 7899.02 901.49 54059.75 88888.00 2017-10-11 00:25:19.000 284 7899.16 901.54 54059.71 88888.00 2017-10-11 00:25:20.000 284 7899.29 901.60 54059.63 88888.00 2017-10-11 00:25:21.000 284 7899.41 901.66 54059.56 88888.00 2017-10-11 00:25:22.000 284 7899.51 901.72 54059.48 88888.00 2017-10-11 00:25:23.000 284 7899.61 901.77 54059.40 88888.00 2017-10-11 00:25:24.000 284 7899.74 901.84 54059.36 88888.00 2017-10-11 00:25:25.000 284 7899.86 901.91 54059.32 88888.00 2017-10-11 00:25:26.000 284 7899.95 901.98 54059.25 88888.00 2017-10-11 00:25:27.000 284 7900.04 902.06 54059.16 88888.00 2017-10-11 00:25:28.000 284 7900.13 902.12 54059.07 88888.00 2017-10-11 00:25:29.000 284 7900.22 902.17 54058.98 88888.00 2017-10-11 00:25:30.000 284 7900.32 902.25 54058.91 88888.00 2017-10-11 00:25:31.000 284 7900.41 902.32 54058.84 88888.00 2017-10-11 00:25:32.000 284 7900.49 902.38 54058.75 88888.00 2017-10-11 00:25:33.000 284 7900.56 902.41 54058.67 88888.00 2017-10-11 00:25:34.000 284 7900.63 902.46 54058.60 88888.00 2017-10-11 00:25:35.000 284 7900.70 902.52 54058.51 88888.00 2017-10-11 00:25:36.000 284 7900.78 902.56 54058.42 88888.00 2017-10-11 00:25:37.000 284 7900.84 902.60 54058.35 88888.00 2017-10-11 00:25:38.000 284 7900.91 902.64 54058.27 88888.00 2017-10-11 00:25:39.000 284 7900.97 902.70 54058.16 88888.00 2017-10-11 00:25:40.000 284 7901.03 902.75 54058.07 88888.00 2017-10-11 00:25:41.000 284 7901.09 902.81 54058.00 88888.00 2017-10-11 00:25:42.000 284 7901.13 902.86 54057.90 88888.00 2017-10-11 00:25:43.000 284 7901.18 902.90 54057.80 88888.00 2017-10-11 00:25:44.000 284 7901.22 902.92 54057.70 88888.00 2017-10-11 00:25:45.000 284 7901.26 902.94 54057.60 88888.00 2017-10-11 00:25:46.000 284 7901.29 902.98 54057.50 88888.00 2017-10-11 00:25:47.000 284 7901.33 903.03 54057.41 88888.00 2017-10-11 00:25:48.000 284 7901.35 903.06 54057.32 88888.00 2017-10-11 00:25:49.000 284 7901.38 903.09 54057.24 88888.00 2017-10-11 00:25:50.000 284 7901.44 903.12 54057.18 88888.00 2017-10-11 00:25:51.000 284 7901.50 903.14 54057.11 88888.00 2017-10-11 00:25:52.000 284 7901.54 903.15 54057.04 88888.00 2017-10-11 00:25:53.000 284 7901.58 903.16 54056.97 88888.00 2017-10-11 00:25:54.000 284 7901.61 903.17 54056.89 88888.00 2017-10-11 00:25:55.000 284 7901.62 903.14 54056.81 88888.00 2017-10-11 00:25:56.000 284 7901.65 903.11 54056.73 88888.00 2017-10-11 00:25:57.000 284 7901.68 903.08 54056.65 88888.00 2017-10-11 00:25:58.000 284 7901.71 903.05 54056.59 88888.00 2017-10-11 00:25:59.000 284 7901.74 903.02 54056.54 88888.00 2017-10-11 00:26:00.000 284 7901.77 902.98 54056.48 88888.00 2017-10-11 00:26:01.000 284 7901.80 902.94 54056.42 88888.00 2017-10-11 00:26:02.000 284 7901.84 902.89 54056.37 88888.00 2017-10-11 00:26:03.000 284 7901.88 902.84 54056.31 88888.00 2017-10-11 00:26:04.000 284 7901.92 902.78 54056.26 88888.00 2017-10-11 00:26:05.000 284 7901.96 902.73 54056.22 88888.00 2017-10-11 00:26:06.000 284 7902.00 902.68 54056.19 88888.00 2017-10-11 00:26:07.000 284 7902.04 902.62 54056.15 88888.00 2017-10-11 00:26:08.000 284 7902.08 902.55 54056.11 88888.00 2017-10-11 00:26:09.000 284 7902.10 902.49 54056.07 88888.00 2017-10-11 00:26:10.000 284 7902.12 902.41 54056.02 88888.00 2017-10-11 00:26:11.000 284 7902.14 902.33 54055.96 88888.00 2017-10-11 00:26:12.000 284 7902.14 902.24 54055.91 88888.00 2017-10-11 00:26:13.000 284 7902.14 902.14 54055.86 88888.00 2017-10-11 00:26:14.000 284 7902.15 902.05 54055.79 88888.00 2017-10-11 00:26:15.000 284 7902.14 901.95 54055.71 88888.00 2017-10-11 00:26:16.000 284 7902.11 901.85 54055.64 88888.00 2017-10-11 00:26:17.000 284 7902.09 901.74 54055.57 88888.00 2017-10-11 00:26:18.000 284 7902.07 901.65 54055.48 88888.00 2017-10-11 00:26:19.000 284 7902.04 901.58 54055.39 88888.00 2017-10-11 00:26:20.000 284 7902.01 901.51 54055.31 88888.00 2017-10-11 00:26:21.000 284 7901.96 901.44 54055.20 88888.00 2017-10-11 00:26:22.000 284 7901.91 901.38 54055.09 88888.00 2017-10-11 00:26:23.000 284 7901.86 901.33 54054.98 88888.00 2017-10-11 00:26:24.000 284 7901.82 901.26 54054.86 88888.00 2017-10-11 00:26:25.000 284 7901.76 901.20 54054.76 88888.00 2017-10-11 00:26:26.000 284 7901.72 901.14 54054.66 88888.00 2017-10-11 00:26:27.000 284 7901.68 901.08 54054.57 88888.00 2017-10-11 00:26:28.000 284 7901.63 901.03 54054.48 88888.00 2017-10-11 00:26:29.000 284 7901.60 900.97 54054.39 88888.00 2017-10-11 00:26:30.000 284 7901.58 900.90 54054.31 88888.00 2017-10-11 00:26:31.000 284 7901.57 900.83 54054.23 88888.00 2017-10-11 00:26:32.000 284 7901.54 900.77 54054.16 88888.00 2017-10-11 00:26:33.000 284 7901.52 900.71 54054.07 88888.00 2017-10-11 00:26:34.000 284 7901.51 900.66 54053.97 88888.00 2017-10-11 00:26:35.000 284 7901.50 900.60 54053.88 88888.00 2017-10-11 00:26:36.000 284 7901.48 900.55 54053.79 88888.00 2017-10-11 00:26:37.000 284 7901.46 900.51 54053.68 88888.00 2017-10-11 00:26:38.000 284 7901.45 900.48 54053.58 88888.00 2017-10-11 00:26:39.000 284 7901.44 900.45 54053.48 88888.00 2017-10-11 00:26:40.000 284 7901.43 900.43 54053.38 88888.00 2017-10-11 00:26:41.000 284 7901.42 900.40 54053.29 88888.00 2017-10-11 00:26:42.000 284 7901.40 900.37 54053.18 88888.00 2017-10-11 00:26:43.000 284 7901.39 900.35 54053.07 88888.00 2017-10-11 00:26:44.000 284 7901.37 900.34 54052.95 88888.00 2017-10-11 00:26:45.000 284 7901.33 900.33 54052.82 88888.00 2017-10-11 00:26:46.000 284 7901.30 900.32 54052.69 88888.00 2017-10-11 00:26:47.000 284 7901.26 900.31 54052.57 88888.00 2017-10-11 00:26:48.000 284 7901.22 900.31 54052.44 88888.00 2017-10-11 00:26:49.000 284 7901.19 900.31 54052.30 88888.00 2017-10-11 00:26:50.000 284 7901.16 900.30 54052.18 88888.00 2017-10-11 00:26:51.000 284 7901.13 900.29 54052.06 88888.00 2017-10-11 00:26:52.000 284 7901.10 900.27 54051.93 88888.00 2017-10-11 00:26:53.000 284 7901.07 900.26 54051.79 88888.00 2017-10-11 00:26:54.000 284 7901.02 900.26 54051.65 88888.00 2017-10-11 00:26:55.000 284 7900.95 900.27 54051.50 88888.00 2017-10-11 00:26:56.000 284 7900.88 900.28 54051.35 88888.00 2017-10-11 00:26:57.000 284 7900.83 900.31 54051.19 88888.00 2017-10-11 00:26:58.000 284 7900.76 900.33 54051.02 88888.00 2017-10-11 00:26:59.000 284 7900.69 900.35 54050.86 88888.00 2017-10-11 00:27:00.000 284 7900.61 900.38 54050.69 88888.00 2017-10-11 00:27:01.000 284 7900.53 900.41 54050.53 88888.00 2017-10-11 00:27:02.000 284 7900.46 900.46 54050.34 88888.00 2017-10-11 00:27:03.000 284 7900.39 900.51 54050.16 88888.00 2017-10-11 00:27:04.000 284 7900.31 900.54 54049.98 88888.00 2017-10-11 00:27:05.000 284 7900.23 900.57 54049.81 88888.00 2017-10-11 00:27:06.000 284 7900.14 900.60 54049.66 88888.00 2017-10-11 00:27:07.000 284 7900.06 900.63 54049.51 88888.00 2017-10-11 00:27:08.000 284 7899.99 900.67 54049.36 88888.00 2017-10-11 00:27:09.000 284 7899.94 900.71 54049.21 88888.00 2017-10-11 00:27:10.000 284 7899.88 900.73 54049.06 88888.00 2017-10-11 00:27:11.000 284 7899.82 900.76 54048.92 88888.00 2017-10-11 00:27:12.000 284 7899.76 900.80 54048.78 88888.00 2017-10-11 00:27:13.000 284 7899.71 900.85 54048.64 88888.00 2017-10-11 00:27:14.000 284 7899.65 900.89 54048.49 88888.00 2017-10-11 00:27:15.000 284 7899.61 900.93 54048.34 88888.00 2017-10-11 00:27:16.000 284 7899.56 900.98 54048.19 88888.00 2017-10-11 00:27:17.000 284 7899.51 901.02 54048.06 88888.00 2017-10-11 00:27:18.000 284 7899.47 901.08 54047.94 88888.00 2017-10-11 00:27:19.000 284 7899.45 901.16 54047.80 88888.00 2017-10-11 00:27:20.000 284 7899.40 901.23 54047.67 88888.00 2017-10-11 00:27:21.000 284 7899.35 901.30 54047.53 88888.00 2017-10-11 00:27:22.000 284 7899.29 901.36 54047.38 88888.00 2017-10-11 00:27:23.000 284 7899.23 901.42 54047.25 88888.00 2017-10-11 00:27:24.000 284 7899.18 901.49 54047.12 88888.00 2017-10-11 00:27:25.000 284 7899.14 901.56 54046.98 88888.00 2017-10-11 00:27:26.000 284 7899.10 901.63 54046.86 88888.00 2017-10-11 00:27:27.000 284 7899.07 901.70 54046.74 88888.00 2017-10-11 00:27:28.000 284 7899.04 901.77 54046.61 88888.00 2017-10-11 00:27:29.000 284 7899.00 901.84 54046.49 88888.00 2017-10-11 00:27:30.000 284 7898.98 901.92 54046.40 88888.00 2017-10-11 00:27:31.000 284 7898.98 901.99 54046.31 88888.00 2017-10-11 00:27:32.000 284 7898.98 902.10 54046.22 88888.00 2017-10-11 00:27:33.000 284 7898.99 902.22 54046.15 88888.00 2017-10-11 00:27:34.000 284 7898.99 902.33 54046.05 88888.00 2017-10-11 00:27:35.000 284 7899.00 902.44 54045.95 88888.00 2017-10-11 00:27:36.000 284 7899.02 902.55 54045.85 88888.00 2017-10-11 00:27:37.000 284 7899.04 902.65 54045.76 88888.00 2017-10-11 00:27:38.000 284 7899.06 902.78 54045.68 88888.00 2017-10-11 00:27:39.000 284 7899.10 902.90 54045.64 88888.00 2017-10-11 00:27:40.000 284 7899.13 902.99 54045.60 88888.00 2017-10-11 00:27:41.000 284 7899.16 903.08 54045.55 88888.00 2017-10-11 00:27:42.000 284 7899.21 903.18 54045.49 88888.00 2017-10-11 00:27:43.000 284 7899.25 903.29 54045.41 88888.00 2017-10-11 00:27:44.000 284 7899.29 903.40 54045.33 88888.00 2017-10-11 00:27:45.000 284 7899.34 903.49 54045.27 88888.00 2017-10-11 00:27:46.000 284 7899.39 903.57 54045.23 88888.00 2017-10-11 00:27:47.000 284 7899.45 903.67 54045.20 88888.00 2017-10-11 00:27:48.000 284 7899.50 903.76 54045.16 88888.00 2017-10-11 00:27:49.000 284 7899.57 903.85 54045.14 88888.00 2017-10-11 00:27:50.000 284 7899.65 903.96 54045.12 88888.00 2017-10-11 00:27:51.000 284 7899.71 904.04 54045.07 88888.00 2017-10-11 00:27:52.000 284 7899.76 904.11 54045.02 88888.00 2017-10-11 00:27:53.000 284 7899.83 904.19 54044.97 88888.00 2017-10-11 00:27:54.000 284 7899.91 904.27 54044.93 88888.00 2017-10-11 00:27:55.000 284 7899.98 904.34 54044.91 88888.00 2017-10-11 00:27:56.000 284 7900.06 904.40 54044.89 88888.00 2017-10-11 00:27:57.000 284 7900.13 904.45 54044.86 88888.00 2017-10-11 00:27:58.000 284 7900.20 904.50 54044.82 88888.00 2017-10-11 00:27:59.000 284 7900.25 904.56 54044.76 88888.00 2017-10-11 00:28:00.000 284 7900.31 904.61 54044.71 88888.00 2017-10-11 00:28:01.000 284 7900.37 904.66 54044.66 88888.00 2017-10-11 00:28:02.000 284 7900.43 904.72 54044.63 88888.00 2017-10-11 00:28:03.000 284 7900.50 904.79 54044.62 88888.00 2017-10-11 00:28:04.000 284 7900.59 904.86 54044.60 88888.00 2017-10-11 00:28:05.000 284 7900.70 904.91 54044.59 88888.00 2017-10-11 00:28:06.000 284 7900.78 904.97 54044.57 88888.00 2017-10-11 00:28:07.000 284 7900.86 905.05 54044.53 88888.00 2017-10-11 00:28:08.000 284 7900.93 905.12 54044.48 88888.00 2017-10-11 00:28:09.000 284 7901.02 905.17 54044.45 88888.00 2017-10-11 00:28:10.000 284 7901.11 905.22 54044.43 88888.00 2017-10-11 00:28:11.000 284 7901.21 905.27 54044.45 88888.00 2017-10-11 00:28:12.000 284 7901.33 905.32 54044.45 88888.00 2017-10-11 00:28:13.000 284 7901.44 905.35 54044.45 88888.00 2017-10-11 00:28:14.000 284 7901.54 905.38 54044.44 88888.00 2017-10-11 00:28:15.000 284 7901.64 905.41 54044.44 88888.00 2017-10-11 00:28:16.000 284 7901.75 905.46 54044.45 88888.00 2017-10-11 00:28:17.000 284 7901.87 905.52 54044.45 88888.00 2017-10-11 00:28:18.000 284 7902.00 905.57 54044.43 88888.00 2017-10-11 00:28:19.000 284 7902.11 905.60 54044.42 88888.00 2017-10-11 00:28:20.000 284 7902.23 905.65 54044.41 88888.00 2017-10-11 00:28:21.000 284 7902.36 905.70 54044.40 88888.00 2017-10-11 00:28:22.000 284 7902.48 905.77 54044.39 88888.00 2017-10-11 00:28:23.000 284 7902.61 905.84 54044.38 88888.00 2017-10-11 00:28:24.000 284 7902.74 905.88 54044.37 88888.00 2017-10-11 00:28:25.000 284 7902.85 905.92 54044.36 88888.00 2017-10-11 00:28:26.000 284 7902.97 905.98 54044.35 88888.00 2017-10-11 00:28:27.000 284 7903.09 906.04 54044.35 88888.00 2017-10-11 00:28:28.000 284 7903.20 906.09 54044.34 88888.00 2017-10-11 00:28:29.000 284 7903.33 906.15 54044.33 88888.00 2017-10-11 00:28:30.000 284 7903.46 906.20 54044.34 88888.00 2017-10-11 00:28:31.000 284 7903.59 906.26 54044.35 88888.00 2017-10-11 00:28:32.000 284 7903.73 906.32 54044.36 88888.00 2017-10-11 00:28:33.000 284 7903.87 906.39 54044.36 88888.00 2017-10-11 00:28:34.000 284 7904.00 906.45 54044.36 88888.00 2017-10-11 00:28:35.000 284 7904.13 906.51 54044.35 88888.00 2017-10-11 00:28:36.000 284 7904.25 906.58 54044.35 88888.00 2017-10-11 00:28:37.000 284 7904.38 906.64 54044.35 88888.00 2017-10-11 00:28:38.000 284 7904.50 906.69 54044.36 88888.00 2017-10-11 00:28:39.000 284 7904.64 906.76 54044.35 88888.00 2017-10-11 00:28:40.000 284 7904.78 906.85 54044.34 88888.00 2017-10-11 00:28:41.000 284 7904.91 906.93 54044.34 88888.00 2017-10-11 00:28:42.000 284 7905.02 907.01 54044.34 88888.00 2017-10-11 00:28:43.000 284 7905.12 907.09 54044.32 88888.00 2017-10-11 00:28:44.000 284 7905.23 907.16 54044.30 88888.00 2017-10-11 00:28:45.000 284 7905.35 907.23 54044.29 88888.00 2017-10-11 00:28:46.000 284 7905.46 907.31 54044.29 88888.00 2017-10-11 00:28:47.000 284 7905.56 907.39 54044.29 88888.00 2017-10-11 00:28:48.000 284 7905.66 907.46 54044.28 88888.00 2017-10-11 00:28:49.000 284 7905.78 907.56 54044.25 88888.00 2017-10-11 00:28:50.000 284 7905.90 907.67 54044.24 88888.00 2017-10-11 00:28:51.000 284 7906.00 907.78 54044.23 88888.00 2017-10-11 00:28:52.000 284 7906.10 907.86 54044.22 88888.00 2017-10-11 00:28:53.000 284 7906.21 907.95 54044.20 88888.00 2017-10-11 00:28:54.000 284 7906.31 908.08 54044.18 88888.00 2017-10-11 00:28:55.000 284 7906.41 908.22 54044.16 88888.00 2017-10-11 00:28:56.000 284 7906.52 908.35 54044.15 88888.00 2017-10-11 00:28:57.000 284 7906.62 908.46 54044.13 88888.00 2017-10-11 00:28:58.000 284 7906.72 908.57 54044.12 88888.00 2017-10-11 00:28:59.000 284 7906.81 908.68 54044.11 88888.00 2017-10-11 00:29:00.000 284 7906.93 908.82 54044.10 88888.00 2017-10-11 00:29:01.000 284 7907.06 908.97 54044.11 88888.00 2017-10-11 00:29:02.000 284 7907.16 909.09 54044.10 88888.00 2017-10-11 00:29:03.000 284 7907.26 909.21 54044.10 88888.00 2017-10-11 00:29:04.000 284 7907.36 909.33 54044.09 88888.00 2017-10-11 00:29:05.000 284 7907.46 909.45 54044.07 88888.00 2017-10-11 00:29:06.000 284 7907.57 909.59 54044.06 88888.00 2017-10-11 00:29:07.000 284 7907.66 909.71 54044.05 88888.00 2017-10-11 00:29:08.000 284 7907.74 909.81 54044.02 88888.00 2017-10-11 00:29:09.000 284 7907.81 909.90 54044.00 88888.00 2017-10-11 00:29:10.000 284 7907.88 909.99 54043.98 88888.00 2017-10-11 00:29:11.000 284 7907.94 910.09 54043.96 88888.00 2017-10-11 00:29:12.000 284 7908.00 910.18 54043.93 88888.00 2017-10-11 00:29:13.000 284 7908.08 910.26 54043.91 88888.00 2017-10-11 00:29:14.000 284 7908.15 910.36 54043.90 88888.00 2017-10-11 00:29:15.000 284 7908.21 910.46 54043.89 88888.00 2017-10-11 00:29:16.000 284 7908.28 910.53 54043.89 88888.00 2017-10-11 00:29:17.000 284 7908.35 910.61 54043.88 88888.00 2017-10-11 00:29:18.000 284 7908.39 910.71 54043.84 88888.00 2017-10-11 00:29:19.000 284 7908.45 910.79 54043.80 88888.00 2017-10-11 00:29:20.000 284 7908.50 910.85 54043.77 88888.00 2017-10-11 00:29:21.000 284 7908.53 910.91 54043.73 88888.00 2017-10-11 00:29:22.000 284 7908.56 910.98 54043.70 88888.00 2017-10-11 00:29:23.000 284 7908.60 911.04 54043.68 88888.00 2017-10-11 00:29:24.000 284 7908.62 911.07 54043.64 88888.00 2017-10-11 00:29:25.000 284 7908.63 911.12 54043.60 88888.00 2017-10-11 00:29:26.000 284 7908.65 911.17 54043.56 88888.00 2017-10-11 00:29:27.000 284 7908.65 911.21 54043.51 88888.00 2017-10-11 00:29:28.000 284 7908.66 911.26 54043.47 88888.00 2017-10-11 00:29:29.000 284 7908.67 911.30 54043.45 88888.00 2017-10-11 00:29:30.000 284 7908.69 911.33 54043.43 88888.00 2017-10-11 00:29:31.000 284 7908.70 911.36 54043.39 88888.00 2017-10-11 00:29:32.000 284 7908.70 911.40 54043.35 88888.00 2017-10-11 00:29:33.000 284 7908.72 911.44 54043.30 88888.00 2017-10-11 00:29:34.000 284 7908.74 911.50 54043.26 88888.00 2017-10-11 00:29:35.000 284 7908.75 911.55 54043.21 88888.00 2017-10-11 00:29:36.000 284 7908.76 911.58 54043.18 88888.00 2017-10-11 00:29:37.000 284 7908.77 911.61 54043.17 88888.00 2017-10-11 00:29:38.000 284 7908.80 911.65 54043.15 88888.00 2017-10-11 00:29:39.000 284 7908.82 911.69 54043.12 88888.00 2017-10-11 00:29:40.000 284 7908.85 911.72 54043.11 88888.00 2017-10-11 00:29:41.000 284 7908.86 911.75 54043.09 88888.00 2017-10-11 00:29:42.000 284 7908.88 911.78 54043.07 88888.00 2017-10-11 00:29:43.000 284 7908.91 911.82 54043.04 88888.00 2017-10-11 00:29:44.000 284 7908.92 911.86 54043.01 88888.00 2017-10-11 00:29:45.000 284 7908.92 911.90 54042.98 88888.00 2017-10-11 00:29:46.000 284 7908.95 911.94 54042.96 88888.00 2017-10-11 00:29:47.000 284 7908.98 911.98 54042.95 88888.00 2017-10-11 00:29:48.000 284 7909.00 912.03 54042.93 88888.00 2017-10-11 00:29:49.000 284 7909.03 912.09 54042.91 88888.00 2017-10-11 00:29:50.000 284 7909.06 912.14 54042.90 88888.00 2017-10-11 00:29:51.000 284 7909.10 912.21 54042.90 88888.00 2017-10-11 00:29:52.000 284 7909.14 912.28 54042.88 88888.00 2017-10-11 00:29:53.000 284 7909.16 912.35 54042.87 88888.00 2017-10-11 00:29:54.000 284 7909.19 912.42 54042.87 88888.00 2017-10-11 00:29:55.000 284 7909.24 912.49 54042.86 88888.00 2017-10-11 00:29:56.000 284 7909.29 912.57 54042.85 88888.00 2017-10-11 00:29:57.000 284 7909.33 912.65 54042.85 88888.00 2017-10-11 00:29:58.000 284 7909.38 912.73 54042.85 88888.00 2017-10-11 00:29:59.000 284 7909.44 912.80 54042.84 88888.00 2017-10-11 00:30:00.000 284 7909.48 912.86 54042.85 88888.00 2017-10-11 00:30:01.000 284 7909.53 912.93 54042.86 88888.00 2017-10-11 00:30:02.000 284 7909.58 913.00 54042.87 88888.00 2017-10-11 00:30:03.000 284 7909.65 913.07 54042.88 88888.00 2017-10-11 00:30:04.000 284 7909.71 913.14 54042.89 88888.00 2017-10-11 00:30:05.000 284 7909.77 913.22 54042.91 88888.00 2017-10-11 00:30:06.000 284 7909.84 913.30 54042.92 88888.00 2017-10-11 00:30:07.000 284 7909.90 913.38 54042.93 88888.00 2017-10-11 00:30:08.000 284 7909.96 913.44 54042.94 88888.00 2017-10-11 00:30:09.000 284 7910.02 913.49 54042.95 88888.00 2017-10-11 00:30:10.000 284 7910.08 913.55 54042.98 88888.00 2017-10-11 00:30:11.000 284 7910.13 913.62 54043.00 88888.00 2017-10-11 00:30:12.000 284 7910.20 913.67 54043.00 88888.00 2017-10-11 00:30:13.000 284 7910.25 913.73 54043.00 88888.00 2017-10-11 00:30:14.000 284 7910.30 913.78 54043.01 88888.00 2017-10-11 00:30:15.000 284 7910.34 913.82 54043.04 88888.00 2017-10-11 00:30:16.000 284 7910.39 913.87 54043.05 88888.00 2017-10-11 00:30:17.000 284 7910.43 913.92 54043.04 88888.00 2017-10-11 00:30:18.000 284 7910.48 913.98 54043.05 88888.00 2017-10-11 00:30:19.000 284 7910.51 914.02 54043.05 88888.00 2017-10-11 00:30:20.000 284 7910.55 914.05 54043.05 88888.00 2017-10-11 00:30:21.000 284 7910.60 914.10 54043.05 88888.00 2017-10-11 00:30:22.000 284 7910.63 914.16 54043.05 88888.00 2017-10-11 00:30:23.000 284 7910.64 914.21 54043.04 88888.00 2017-10-11 00:30:24.000 284 7910.64 914.25 54043.03 88888.00 2017-10-11 00:30:25.000 284 7910.65 914.28 54043.02 88888.00 2017-10-11 00:30:26.000 284 7910.65 914.32 54042.99 88888.00 2017-10-11 00:30:27.000 284 7910.63 914.38 54042.96 88888.00 2017-10-11 00:30:28.000 284 7910.62 914.40 54042.94 88888.00 2017-10-11 00:30:29.000 284 7910.60 914.40 54042.93 88888.00 2017-10-11 00:30:30.000 284 7910.58 914.42 54042.91 88888.00 2017-10-11 00:30:31.000 284 7910.57 914.43 54042.89 88888.00 2017-10-11 00:30:32.000 284 7910.55 914.42 54042.88 88888.00 2017-10-11 00:30:33.000 284 7910.53 914.40 54042.86 88888.00 2017-10-11 00:30:34.000 284 7910.51 914.38 54042.85 88888.00 2017-10-11 00:30:35.000 284 7910.48 914.36 54042.84 88888.00 2017-10-11 00:30:36.000 284 7910.43 914.34 54042.81 88888.00 2017-10-11 00:30:37.000 284 7910.37 914.30 54042.78 88888.00 2017-10-11 00:30:38.000 284 7910.32 914.27 54042.75 88888.00 2017-10-11 00:30:39.000 284 7910.27 914.24 54042.72 88888.00 2017-10-11 00:30:40.000 284 7910.20 914.19 54042.68 88888.00 2017-10-11 00:30:41.000 284 7910.13 914.14 54042.63 88888.00 2017-10-11 00:30:42.000 284 7910.05 914.06 54042.60 88888.00 2017-10-11 00:30:43.000 284 7909.98 913.98 54042.57 88888.00 2017-10-11 00:30:44.000 284 7909.91 913.89 54042.54 88888.00 2017-10-11 00:30:45.000 284 7909.83 913.81 54042.52 88888.00 2017-10-11 00:30:46.000 284 7909.75 913.72 54042.48 88888.00 2017-10-11 00:30:47.000 284 7909.66 913.61 54042.45 88888.00 2017-10-11 00:30:48.000 284 7909.59 913.50 54042.41 88888.00 2017-10-11 00:30:49.000 284 7909.50 913.40 54042.38 88888.00 2017-10-11 00:30:50.000 284 7909.40 913.29 54042.34 88888.00 2017-10-11 00:30:51.000 284 7909.30 913.17 54042.28 88888.00 2017-10-11 00:30:52.000 284 7909.21 913.05 54042.24 88888.00 2017-10-11 00:30:53.000 284 7909.12 912.92 54042.20 88888.00 2017-10-11 00:30:54.000 284 7909.02 912.78 54042.15 88888.00 2017-10-11 00:30:55.000 284 7908.90 912.65 54042.11 88888.00 2017-10-11 00:30:56.000 284 7908.78 912.50 54042.05 88888.00 2017-10-11 00:30:57.000 284 7908.66 912.36 54042.00 88888.00 2017-10-11 00:30:58.000 284 7908.55 912.22 54041.95 88888.00 2017-10-11 00:30:59.000 284 7908.45 912.09 54041.90 88888.00 2017-10-11 00:31:00.000 284 7908.35 911.95 54041.85 88888.00 2017-10-11 00:31:01.000 284 7908.24 911.80 54041.80 88888.00 2017-10-11 00:31:02.000 284 7908.13 911.67 54041.75 88888.00 2017-10-11 00:31:03.000 284 7908.04 911.53 54041.71 88888.00 2017-10-11 00:31:04.000 284 7907.94 911.39 54041.67 88888.00 2017-10-11 00:31:05.000 284 7907.84 911.26 54041.62 88888.00 2017-10-11 00:31:06.000 284 7907.74 911.12 54041.58 88888.00 2017-10-11 00:31:07.000 284 7907.65 910.99 54041.54 88888.00 2017-10-11 00:31:08.000 284 7907.57 910.86 54041.50 88888.00 2017-10-11 00:31:09.000 284 7907.49 910.76 54041.44 88888.00 2017-10-11 00:31:10.000 284 7907.41 910.65 54041.39 88888.00 2017-10-11 00:31:11.000 284 7907.33 910.52 54041.35 88888.00 2017-10-11 00:31:12.000 284 7907.25 910.40 54041.30 88888.00 2017-10-11 00:31:13.000 284 7907.15 910.30 54041.24 88888.00 2017-10-11 00:31:14.000 284 7907.06 910.21 54041.19 88888.00 2017-10-11 00:31:15.000 284 7906.98 910.12 54041.14 88888.00 2017-10-11 00:31:16.000 284 7906.90 910.01 54041.07 88888.00 2017-10-11 00:31:17.000 284 7906.81 909.91 54041.02 88888.00 2017-10-11 00:31:18.000 284 7906.72 909.80 54040.96 88888.00 2017-10-11 00:31:19.000 284 7906.65 909.70 54040.91 88888.00 2017-10-11 00:31:20.000 284 7906.58 909.60 54040.86 88888.00 2017-10-11 00:31:21.000 284 7906.49 909.50 54040.80 88888.00 2017-10-11 00:31:22.000 284 7906.40 909.42 54040.74 88888.00 2017-10-11 00:31:23.000 284 7906.31 909.34 54040.68 88888.00 2017-10-11 00:31:24.000 284 7906.22 909.26 54040.61 88888.00 2017-10-11 00:31:25.000 284 7906.14 909.18 54040.54 88888.00 2017-10-11 00:31:26.000 284 7906.05 909.09 54040.49 88888.00 2017-10-11 00:31:27.000 284 7905.96 908.98 54040.43 88888.00 2017-10-11 00:31:28.000 284 7905.88 908.89 54040.37 88888.00 2017-10-11 00:31:29.000 284 7905.82 908.83 54040.32 88888.00 2017-10-11 00:31:30.000 284 7905.76 908.76 54040.26 88888.00 2017-10-11 00:31:31.000 284 7905.68 908.69 54040.21 88888.00 2017-10-11 00:31:32.000 284 7905.60 908.61 54040.14 88888.00 2017-10-11 00:31:33.000 284 7905.53 908.53 54040.06 88888.00 2017-10-11 00:31:34.000 284 7905.44 908.47 54040.00 88888.00 2017-10-11 00:31:35.000 284 7905.36 908.40 54039.95 88888.00 2017-10-11 00:31:36.000 284 7905.28 908.32 54039.88 88888.00 2017-10-11 00:31:37.000 284 7905.18 908.26 54039.80 88888.00 2017-10-11 00:31:38.000 284 7905.08 908.19 54039.73 88888.00 2017-10-11 00:31:39.000 284 7905.00 908.13 54039.64 88888.00 2017-10-11 00:31:40.000 284 7904.92 908.08 54039.57 88888.00 2017-10-11 00:31:41.000 284 7904.85 908.03 54039.52 88888.00 2017-10-11 00:31:42.000 284 7904.77 907.98 54039.45 88888.00 2017-10-11 00:31:43.000 284 7904.69 907.92 54039.37 88888.00 2017-10-11 00:31:44.000 284 7904.61 907.89 54039.29 88888.00 2017-10-11 00:31:45.000 284 7904.54 907.86 54039.22 88888.00 2017-10-11 00:31:46.000 284 7904.46 907.82 54039.15 88888.00 2017-10-11 00:31:47.000 284 7904.38 907.77 54039.07 88888.00 2017-10-11 00:31:48.000 284 7904.29 907.76 54038.99 88888.00 2017-10-11 00:31:49.000 284 7904.20 907.75 54038.91 88888.00 2017-10-11 00:31:50.000 284 7904.10 907.72 54038.83 88888.00 2017-10-11 00:31:51.000 284 7904.01 907.68 54038.76 88888.00 2017-10-11 00:31:52.000 284 7903.92 907.66 54038.68 88888.00 2017-10-11 00:31:53.000 284 7903.84 907.64 54038.60 88888.00 2017-10-11 00:31:54.000 284 7903.77 907.62 54038.54 88888.00 2017-10-11 00:31:55.000 284 7903.70 907.61 54038.48 88888.00 2017-10-11 00:31:56.000 284 7903.62 907.59 54038.42 88888.00 2017-10-11 00:31:57.000 284 7903.55 907.56 54038.35 88888.00 2017-10-11 00:31:58.000 284 7903.47 907.53 54038.28 88888.00 2017-10-11 00:31:59.000 284 7903.40 907.52 54038.20 88888.00 2017-10-11 00:32:00.000 284 7903.32 907.51 54038.11 88888.00 2017-10-11 00:32:01.000 284 7903.26 907.48 54038.05 88888.00 2017-10-11 00:32:02.000 284 7903.19 907.45 54038.00 88888.00 2017-10-11 00:32:03.000 284 7903.12 907.44 54037.95 88888.00 2017-10-11 00:32:04.000 284 7903.04 907.41 54037.88 88888.00 2017-10-11 00:32:05.000 284 7902.98 907.39 54037.82 88888.00 2017-10-11 00:32:06.000 284 7902.90 907.38 54037.74 88888.00 2017-10-11 00:32:07.000 284 7902.83 907.37 54037.66 88888.00 2017-10-11 00:32:08.000 284 7902.76 907.34 54037.58 88888.00 2017-10-11 00:32:09.000 284 7902.67 907.32 54037.52 88888.00 2017-10-11 00:32:10.000 284 7902.61 907.31 54037.46 88888.00 2017-10-11 00:32:11.000 284 7902.55 907.29 54037.41 88888.00 2017-10-11 00:32:12.000 284 7902.48 907.28 54037.37 88888.00 2017-10-11 00:32:13.000 284 7902.40 907.26 54037.30 88888.00 2017-10-11 00:32:14.000 284 7902.33 907.26 54037.21 88888.00 2017-10-11 00:32:15.000 284 7902.27 907.25 54037.13 88888.00 2017-10-11 00:32:16.000 284 7902.21 907.25 54037.06 88888.00 2017-10-11 00:32:17.000 284 7902.15 907.25 54036.99 88888.00 2017-10-11 00:32:18.000 284 7902.08 907.25 54036.95 88888.00 2017-10-11 00:32:19.000 284 7902.02 907.24 54036.90 88888.00 2017-10-11 00:32:20.000 284 7901.96 907.26 54036.86 88888.00 2017-10-11 00:32:21.000 284 7901.91 907.28 54036.79 88888.00 2017-10-11 00:32:22.000 284 7901.85 907.30 54036.72 88888.00 2017-10-11 00:32:23.000 284 7901.79 907.32 54036.65 88888.00 2017-10-11 00:32:24.000 284 7901.74 907.34 54036.57 88888.00 2017-10-11 00:32:25.000 284 7901.70 907.36 54036.52 88888.00 2017-10-11 00:32:26.000 284 7901.66 907.40 54036.49 88888.00 2017-10-11 00:32:27.000 284 7901.63 907.43 54036.45 88888.00 2017-10-11 00:32:28.000 284 7901.59 907.45 54036.41 88888.00 2017-10-11 00:32:29.000 284 7901.56 907.47 54036.37 88888.00 2017-10-11 00:32:30.000 284 7901.52 907.50 54036.30 88888.00 2017-10-11 00:32:31.000 284 7901.48 907.54 54036.24 88888.00 2017-10-11 00:32:32.000 284 7901.45 907.59 54036.20 88888.00 2017-10-11 00:32:33.000 284 7901.43 907.64 54036.17 88888.00 2017-10-11 00:32:34.000 284 7901.43 907.68 54036.14 88888.00 2017-10-11 00:32:35.000 284 7901.42 907.73 54036.11 88888.00 2017-10-11 00:32:36.000 284 7901.39 907.77 54036.08 88888.00 2017-10-11 00:32:37.000 284 7901.37 907.81 54036.05 88888.00 2017-10-11 00:32:38.000 284 7901.36 907.86 54036.01 88888.00 2017-10-11 00:32:39.000 284 7901.35 907.92 54035.97 88888.00 2017-10-11 00:32:40.000 284 7901.34 907.97 54035.95 88888.00 2017-10-11 00:32:41.000 284 7901.32 908.01 54035.92 88888.00 2017-10-11 00:32:42.000 284 7901.31 908.06 54035.88 88888.00 2017-10-11 00:32:43.000 284 7901.29 908.12 54035.83 88888.00 2017-10-11 00:32:44.000 284 7901.25 908.17 54035.78 88888.00 2017-10-11 00:32:45.000 284 7901.22 908.21 54035.74 88888.00 2017-10-11 00:32:46.000 284 7901.20 908.24 54035.71 88888.00 2017-10-11 00:32:47.000 284 7901.17 908.30 54035.67 88888.00 2017-10-11 00:32:48.000 284 7901.14 908.35 54035.64 88888.00 2017-10-11 00:32:49.000 284 7901.12 908.39 54035.60 88888.00 2017-10-11 00:32:50.000 284 7901.08 908.42 54035.55 88888.00 2017-10-11 00:32:51.000 284 7901.05 908.46 54035.51 88888.00 2017-10-11 00:32:52.000 284 7901.02 908.51 54035.47 88888.00 2017-10-11 00:32:53.000 284 7901.00 908.54 54035.43 88888.00 2017-10-11 00:32:54.000 284 7900.96 908.58 54035.39 88888.00 2017-10-11 00:32:55.000 284 7900.91 908.62 54035.35 88888.00 2017-10-11 00:32:56.000 284 7900.87 908.67 54035.30 88888.00 2017-10-11 00:32:57.000 284 7900.84 908.72 54035.25 88888.00 2017-10-11 00:32:58.000 284 7900.80 908.77 54035.21 88888.00 2017-10-11 00:32:59.000 284 7900.76 908.81 54035.18 88888.00 2017-10-11 00:33:00.000 284 7900.72 908.87 54035.12 88888.00 2017-10-11 00:33:01.000 284 7900.67 908.93 54035.07 88888.00 2017-10-11 00:33:02.000 284 7900.62 908.98 54035.03 88888.00 2017-10-11 00:33:03.000 284 7900.57 909.04 54034.99 88888.00 2017-10-11 00:33:04.000 284 7900.54 909.10 54034.96 88888.00 2017-10-11 00:33:05.000 284 7900.52 909.16 54034.95 88888.00 2017-10-11 00:33:06.000 284 7900.51 909.19 54034.93 88888.00 2017-10-11 00:33:07.000 284 7900.49 909.20 54034.91 88888.00 2017-10-11 00:33:08.000 284 7900.48 909.22 54034.89 88888.00 2017-10-11 00:33:09.000 284 7900.46 909.24 54034.87 88888.00 2017-10-11 00:33:10.000 284 7900.43 909.26 54034.85 88888.00 2017-10-11 00:33:11.000 284 7900.42 909.28 54034.84 88888.00 2017-10-11 00:33:12.000 284 7900.40 909.29 54034.81 88888.00 2017-10-11 00:33:13.000 284 7900.36 909.31 54034.77 88888.00 2017-10-11 00:33:14.000 284 7900.32 909.35 54034.75 88888.00 2017-10-11 00:33:15.000 284 7900.30 909.37 54034.72 88888.00 2017-10-11 00:33:16.000 284 7900.29 909.39 54034.69 88888.00 2017-10-11 00:33:17.000 284 7900.27 909.43 54034.66 88888.00 2017-10-11 00:33:18.000 284 7900.24 909.44 54034.64 88888.00 2017-10-11 00:33:19.000 284 7900.23 909.45 54034.61 88888.00 2017-10-11 00:33:20.000 284 7900.20 909.47 54034.57 88888.00 2017-10-11 00:33:21.000 284 7900.16 909.51 54034.54 88888.00 2017-10-11 00:33:22.000 284 7900.13 909.54 54034.51 88888.00 2017-10-11 00:33:23.000 284 7900.12 909.56 54034.49 88888.00 2017-10-11 00:33:24.000 284 7900.09 909.58 54034.45 88888.00 2017-10-11 00:33:25.000 284 7900.07 909.59 54034.43 88888.00 2017-10-11 00:33:26.000 284 7900.06 909.59 54034.42 88888.00 2017-10-11 00:33:27.000 284 7900.05 909.60 54034.41 88888.00 2017-10-11 00:33:28.000 284 7900.03 909.61 54034.41 88888.00 2017-10-11 00:33:29.000 284 7900.03 909.62 54034.41 88888.00 2017-10-11 00:33:30.000 284 7900.02 909.60 54034.41 88888.00 2017-10-11 00:33:31.000 284 7900.00 909.56 54034.39 88888.00 2017-10-11 00:33:32.000 284 7900.00 909.54 54034.39 88888.00 2017-10-11 00:33:33.000 284 7899.98 909.52 54034.37 88888.00 2017-10-11 00:33:34.000 284 7899.94 909.49 54034.34 88888.00 2017-10-11 00:33:35.000 284 7899.91 909.46 54034.32 88888.00 2017-10-11 00:33:36.000 284 7899.89 909.41 54034.30 88888.00 2017-10-11 00:33:37.000 284 7899.87 909.36 54034.29 88888.00 2017-10-11 00:33:38.000 284 7899.84 909.32 54034.26 88888.00 2017-10-11 00:33:39.000 284 7899.79 909.28 54034.22 88888.00 2017-10-11 00:33:40.000 284 7899.75 909.24 54034.20 88888.00 2017-10-11 00:33:41.000 284 7899.71 909.19 54034.16 88888.00 2017-10-11 00:33:42.000 284 7899.66 909.14 54034.12 88888.00 2017-10-11 00:33:43.000 284 7899.60 909.08 54034.07 88888.00 2017-10-11 00:33:44.000 284 7899.54 909.02 54034.01 88888.00 2017-10-11 00:33:45.000 284 7899.48 908.96 54033.95 88888.00 2017-10-11 00:33:46.000 284 7899.43 908.90 54033.91 88888.00 2017-10-11 00:33:47.000 284 7899.38 908.84 54033.88 88888.00 2017-10-11 00:33:48.000 284 7899.31 908.76 54033.83 88888.00 2017-10-11 00:33:49.000 284 7899.24 908.68 54033.78 88888.00 2017-10-11 00:33:50.000 284 7899.18 908.61 54033.75 88888.00 2017-10-11 00:33:51.000 284 7899.11 908.52 54033.71 88888.00 2017-10-11 00:33:52.000 284 7899.03 908.43 54033.65 88888.00 2017-10-11 00:33:53.000 284 7898.98 908.37 54033.61 88888.00 2017-10-11 00:33:54.000 284 7898.95 908.30 54033.58 88888.00 2017-10-11 00:33:55.000 284 7898.91 908.21 54033.55 88888.00 2017-10-11 00:33:56.000 284 7898.87 908.13 54033.53 88888.00 2017-10-11 00:33:57.000 284 7898.84 908.04 54033.51 88888.00 2017-10-11 00:33:58.000 284 7898.80 907.93 54033.47 88888.00 2017-10-11 00:33:59.000 284 7898.75 907.84 54033.43 88888.00 2017-10-11 00:34:00.000 284 7898.70 907.75 54033.39 88888.00 2017-10-11 00:34:01.000 284 7898.67 907.67 54033.36 88888.00 2017-10-11 00:34:02.000 284 7898.63 907.58 54033.32 88888.00 2017-10-11 00:34:03.000 284 7898.59 907.50 54033.29 88888.00 2017-10-11 00:34:04.000 284 7898.56 907.43 54033.25 88888.00 2017-10-11 00:34:05.000 284 7898.54 907.36 54033.23 88888.00 2017-10-11 00:34:06.000 284 7898.51 907.28 54033.19 88888.00 2017-10-11 00:34:07.000 284 7898.47 907.21 54033.15 88888.00 2017-10-11 00:34:08.000 284 7898.43 907.15 54033.12 88888.00 2017-10-11 00:34:09.000 284 7898.40 907.07 54033.07 88888.00 2017-10-11 00:34:10.000 284 7898.34 906.99 54033.01 88888.00 2017-10-11 00:34:11.000 284 7898.29 906.93 54032.95 88888.00 2017-10-11 00:34:12.000 284 7898.25 906.85 54032.89 88888.00 2017-10-11 00:34:13.000 284 7898.19 906.77 54032.83 88888.00 2017-10-11 00:34:14.000 284 7898.13 906.69 54032.78 88888.00 2017-10-11 00:34:15.000 284 7898.07 906.62 54032.73 88888.00 2017-10-11 00:34:16.000 284 7898.01 906.53 54032.68 88888.00 2017-10-11 00:34:17.000 284 7897.96 906.45 54032.61 88888.00 2017-10-11 00:34:18.000 284 7897.90 906.37 54032.55 88888.00 2017-10-11 00:34:19.000 284 7897.84 906.31 54032.48 88888.00 2017-10-11 00:34:20.000 284 7897.77 906.24 54032.41 88888.00 2017-10-11 00:34:21.000 284 7897.70 906.15 54032.34 88888.00 2017-10-11 00:34:22.000 284 7897.63 906.06 54032.27 88888.00 2017-10-11 00:34:23.000 284 7897.57 906.01 54032.20 88888.00 2017-10-11 00:34:24.000 284 7897.53 905.96 54032.15 88888.00 2017-10-11 00:34:25.000 284 7897.49 905.90 54032.09 88888.00 2017-10-11 00:34:26.000 284 7897.44 905.84 54032.04 88888.00 2017-10-11 00:34:27.000 284 7897.38 905.77 54031.97 88888.00 2017-10-11 00:34:28.000 284 7897.33 905.72 54031.91 88888.00 2017-10-11 00:34:29.000 284 7897.28 905.67 54031.87 88888.00 2017-10-11 00:34:30.000 284 7897.24 905.62 54031.83 88888.00 2017-10-11 00:34:31.000 284 7897.19 905.58 54031.77 88888.00 2017-10-11 00:34:32.000 284 7897.14 905.54 54031.70 88888.00 2017-10-11 00:34:33.000 284 7897.08 905.47 54031.64 88888.00 2017-10-11 00:34:34.000 284 7897.03 905.41 54031.57 88888.00 2017-10-11 00:34:35.000 284 7896.98 905.35 54031.51 88888.00 2017-10-11 00:34:36.000 284 7896.94 905.30 54031.45 88888.00 2017-10-11 00:34:37.000 284 7896.89 905.25 54031.39 88888.00 2017-10-11 00:34:38.000 284 7896.84 905.20 54031.32 88888.00 2017-10-11 00:34:39.000 284 7896.80 905.15 54031.25 88888.00 2017-10-11 00:34:40.000 284 7896.76 905.12 54031.20 88888.00 2017-10-11 00:34:41.000 284 7896.73 905.10 54031.14 88888.00 2017-10-11 00:34:42.000 284 7896.69 905.07 54031.08 88888.00 2017-10-11 00:34:43.000 284 7896.66 905.06 54031.02 88888.00 2017-10-11 00:34:44.000 284 7896.64 905.06 54030.96 88888.00 2017-10-11 00:34:45.000 284 7896.62 905.06 54030.91 88888.00 2017-10-11 00:34:46.000 284 7896.60 905.05 54030.87 88888.00 2017-10-11 00:34:47.000 284 7896.59 905.04 54030.82 88888.00 2017-10-11 00:34:48.000 284 7896.57 905.04 54030.77 88888.00 2017-10-11 00:34:49.000 284 7896.54 905.05 54030.72 88888.00 2017-10-11 00:34:50.000 284 7896.52 905.07 54030.68 88888.00 2017-10-11 00:34:51.000 284 7896.48 905.07 54030.62 88888.00 2017-10-11 00:34:52.000 284 7896.46 905.07 54030.56 88888.00 2017-10-11 00:34:53.000 284 7896.45 905.09 54030.50 88888.00 2017-10-11 00:34:54.000 284 7896.42 905.11 54030.43 88888.00 2017-10-11 00:34:55.000 284 7896.38 905.12 54030.38 88888.00 2017-10-11 00:34:56.000 284 7896.35 905.15 54030.31 88888.00 2017-10-11 00:34:57.000 284 7896.31 905.18 54030.25 88888.00 2017-10-11 00:34:58.000 284 7896.27 905.19 54030.18 88888.00 2017-10-11 00:34:59.000 284 7896.24 905.21 54030.13 88888.00 2017-10-11 00:35:00.000 284 7896.21 905.23 54030.07 88888.00 2017-10-11 00:35:01.000 284 7896.19 905.25 54030.02 88888.00 2017-10-11 00:35:02.000 284 7896.16 905.27 54029.96 88888.00 2017-10-11 00:35:03.000 284 7896.15 905.29 54029.92 88888.00 2017-10-11 00:35:04.000 284 7896.15 905.32 54029.87 88888.00 2017-10-11 00:35:05.000 284 7896.14 905.35 54029.84 88888.00 2017-10-11 00:35:06.000 284 7896.13 905.38 54029.80 88888.00 2017-10-11 00:35:07.000 284 7896.13 905.40 54029.76 88888.00 2017-10-11 00:35:08.000 284 7896.13 905.42 54029.73 88888.00 2017-10-11 00:35:09.000 284 7896.14 905.45 54029.70 88888.00 2017-10-11 00:35:10.000 284 7896.15 905.49 54029.67 88888.00 2017-10-11 00:35:11.000 284 7896.16 905.53 54029.64 88888.00 2017-10-11 00:35:12.000 284 7896.16 905.55 54029.62 88888.00 2017-10-11 00:35:13.000 284 7896.15 905.58 54029.59 88888.00 2017-10-11 00:35:14.000 284 7896.13 905.62 54029.56 88888.00 2017-10-11 00:35:15.000 284 7896.14 905.65 54029.54 88888.00 2017-10-11 00:35:16.000 284 7896.18 905.69 54029.51 88888.00 2017-10-11 00:35:17.000 284 7896.21 905.74 54029.47 88888.00 2017-10-11 00:35:18.000 284 7896.23 905.77 54029.44 88888.00 2017-10-11 00:35:19.000 284 7896.25 905.80 54029.41 88888.00 2017-10-11 00:35:20.000 284 7896.26 905.83 54029.39 88888.00 2017-10-11 00:35:21.000 284 7896.26 905.85 54029.36 88888.00 2017-10-11 00:35:22.000 284 7896.27 905.88 54029.33 88888.00 2017-10-11 00:35:23.000 284 7896.29 905.91 54029.31 88888.00 2017-10-11 00:35:24.000 284 7896.32 905.96 54029.28 88888.00 2017-10-11 00:35:25.000 284 7896.34 905.99 54029.25 88888.00 2017-10-11 00:35:26.000 284 7896.35 906.02 54029.22 88888.00 2017-10-11 00:35:27.000 284 7896.37 906.04 54029.19 88888.00 2017-10-11 00:35:28.000 284 7896.38 906.07 54029.17 88888.00 2017-10-11 00:35:29.000 284 7896.38 906.12 54029.14 88888.00 2017-10-11 00:35:30.000 284 7896.38 906.15 54029.10 88888.00 2017-10-11 00:35:31.000 284 7896.38 906.17 54029.06 88888.00 2017-10-11 00:35:32.000 284 7896.37 906.22 54029.01 88888.00 2017-10-11 00:35:33.000 284 7896.38 906.28 54028.97 88888.00 2017-10-11 00:35:34.000 284 7896.37 906.32 54028.93 88888.00 2017-10-11 00:35:35.000 284 7896.35 906.38 54028.88 88888.00 2017-10-11 00:35:36.000 284 7896.33 906.44 54028.83 88888.00 2017-10-11 00:35:37.000 284 7896.32 906.48 54028.77 88888.00 2017-10-11 00:35:38.000 284 7896.29 906.50 54028.71 88888.00 2017-10-11 00:35:39.000 284 7896.26 906.53 54028.66 88888.00 2017-10-11 00:35:40.000 284 7896.23 906.55 54028.60 88888.00 2017-10-11 00:35:41.000 284 7896.19 906.56 54028.55 88888.00 2017-10-11 00:35:42.000 284 7896.15 906.58 54028.50 88888.00 2017-10-11 00:35:43.000 284 7896.11 906.59 54028.45 88888.00 2017-10-11 00:35:44.000 284 7896.07 906.59 54028.38 88888.00 2017-10-11 00:35:45.000 284 7896.03 906.60 54028.31 88888.00 2017-10-11 00:35:46.000 284 7895.99 906.59 54028.24 88888.00 2017-10-11 00:35:47.000 284 7895.95 906.60 54028.19 88888.00 2017-10-11 00:35:48.000 284 7895.91 906.62 54028.13 88888.00 2017-10-11 00:35:49.000 284 7895.85 906.63 54028.06 88888.00 2017-10-11 00:35:50.000 284 7895.80 906.64 54027.99 88888.00 2017-10-11 00:35:51.000 284 7895.77 906.66 54027.92 88888.00 2017-10-11 00:35:52.000 284 7895.72 906.67 54027.86 88888.00 2017-10-11 00:35:53.000 284 7895.68 906.69 54027.81 88888.00 2017-10-11 00:35:54.000 284 7895.65 906.72 54027.77 88888.00 2017-10-11 00:35:55.000 284 7895.63 906.74 54027.71 88888.00 2017-10-11 00:35:56.000 284 7895.61 906.78 54027.67 88888.00 2017-10-11 00:35:57.000 284 7895.60 906.84 54027.61 88888.00 2017-10-11 00:35:58.000 284 7895.56 906.90 54027.53 88888.00 2017-10-11 00:35:59.000 284 7895.51 906.93 54027.46 88888.00 2017-10-11 00:36:00.000 284 7895.48 906.96 54027.41 88888.00 2017-10-11 00:36:01.000 284 7895.46 907.01 54027.35 88888.00 2017-10-11 00:36:02.000 284 7895.44 907.09 54027.28 88888.00 2017-10-11 00:36:03.000 284 7895.41 907.16 54027.22 88888.00 2017-10-11 00:36:04.000 284 7895.37 907.20 54027.16 88888.00 2017-10-11 00:36:05.000 284 7895.31 907.24 54027.09 88888.00 2017-10-11 00:36:06.000 284 7895.27 907.28 54027.02 88888.00 2017-10-11 00:36:07.000 284 7895.22 907.34 54026.95 88888.00 2017-10-11 00:36:08.000 284 7895.18 907.41 54026.88 88888.00 2017-10-11 00:36:09.000 284 7895.14 907.46 54026.81 88888.00 2017-10-11 00:36:10.000 284 7895.09 907.51 54026.74 88888.00 2017-10-11 00:36:11.000 284 7895.04 907.55 54026.68 88888.00 2017-10-11 00:36:12.000 284 7894.99 907.60 54026.60 88888.00 2017-10-11 00:36:13.000 284 7894.94 907.64 54026.53 88888.00 2017-10-11 00:36:14.000 284 7894.91 907.68 54026.47 88888.00 2017-10-11 00:36:15.000 284 7894.87 907.73 54026.40 88888.00 2017-10-11 00:36:16.000 284 7894.83 907.79 54026.33 88888.00 2017-10-11 00:36:17.000 284 7894.78 907.85 54026.27 88888.00 2017-10-11 00:36:18.000 284 7894.73 907.92 54026.19 88888.00 2017-10-11 00:36:19.000 284 7894.70 908.01 54026.12 88888.00 2017-10-11 00:36:20.000 284 7894.67 908.10 54026.05 88888.00 2017-10-11 00:36:21.000 284 7894.62 908.19 54025.96 88888.00 2017-10-11 00:36:22.000 284 7894.55 908.29 54025.86 88888.00 2017-10-11 00:36:23.000 284 7894.49 908.38 54025.78 88888.00 2017-10-11 00:36:24.000 284 7894.44 908.47 54025.71 88888.00 2017-10-11 00:36:25.000 284 7894.38 908.58 54025.65 88888.00 2017-10-11 00:36:26.000 284 7894.35 908.69 54025.58 88888.00 2017-10-11 00:36:27.000 284 7894.30 908.79 54025.52 88888.00 2017-10-11 00:36:28.000 284 7894.24 908.89 54025.42 88888.00 2017-10-11 00:36:29.000 284 7894.17 908.99 54025.31 88888.00 2017-10-11 00:36:30.000 284 7894.11 909.08 54025.23 88888.00 2017-10-11 00:36:31.000 284 7894.06 909.19 54025.15 88888.00 2017-10-11 00:36:32.000 284 7894.01 909.29 54025.07 88888.00 2017-10-11 00:36:33.000 284 7893.95 909.38 54024.99 88888.00 2017-10-11 00:36:34.000 284 7893.89 909.47 54024.92 88888.00 2017-10-11 00:36:35.000 284 7893.83 909.58 54024.85 88888.00 2017-10-11 00:36:36.000 284 7893.77 909.69 54024.77 88888.00 2017-10-11 00:36:37.000 284 7893.72 909.80 54024.69 88888.00 2017-10-11 00:36:38.000 284 7893.67 909.90 54024.65 88888.00 2017-10-11 00:36:39.000 284 7893.61 910.00 54024.59 88888.00 2017-10-11 00:36:40.000 284 7893.57 910.12 54024.52 88888.00 2017-10-11 00:36:41.000 284 7893.53 910.25 54024.45 88888.00 2017-10-11 00:36:42.000 284 7893.48 910.36 54024.37 88888.00 2017-10-11 00:36:43.000 284 7893.42 910.46 54024.28 88888.00 2017-10-11 00:36:44.000 284 7893.35 910.58 54024.18 88888.00 2017-10-11 00:36:45.000 284 7893.29 910.70 54024.11 88888.00 2017-10-11 00:36:46.000 284 7893.23 910.82 54024.04 88888.00 2017-10-11 00:36:47.000 284 7893.16 910.93 54023.98 88888.00 2017-10-11 00:36:48.000 284 7893.11 911.06 54023.93 88888.00 2017-10-11 00:36:49.000 284 7893.05 911.20 54023.86 88888.00 2017-10-11 00:36:50.000 284 7892.98 911.31 54023.77 88888.00 2017-10-11 00:36:51.000 284 7892.92 911.42 54023.68 88888.00 2017-10-11 00:36:52.000 284 7892.88 911.55 54023.61 88888.00 2017-10-11 00:36:53.000 284 7892.84 911.68 54023.56 88888.00 2017-10-11 00:36:54.000 284 7892.81 911.82 54023.52 88888.00 2017-10-11 00:36:55.000 284 7892.78 911.96 54023.51 88888.00 2017-10-11 00:36:56.000 284 7892.76 912.09 54023.50 88888.00 2017-10-11 00:36:57.000 284 7892.74 912.21 54023.46 88888.00 2017-10-11 00:36:58.000 284 7892.74 912.34 54023.41 88888.00 2017-10-11 00:36:59.000 284 7892.74 912.49 54023.38 88888.00 2017-10-11 00:37:00.000 284 7892.74 912.62 54023.35 88888.00 2017-10-11 00:37:01.000 284 7892.76 912.74 54023.34 88888.00 2017-10-11 00:37:02.000 284 7892.77 912.89 54023.35 88888.00 2017-10-11 00:37:03.000 284 7892.77 913.05 54023.35 88888.00 2017-10-11 00:37:04.000 284 7892.79 913.19 54023.34 88888.00 2017-10-11 00:37:05.000 284 7892.80 913.31 54023.33 88888.00 2017-10-11 00:37:06.000 284 7892.81 913.45 54023.30 88888.00 2017-10-11 00:37:07.000 284 7892.81 913.59 54023.28 88888.00 2017-10-11 00:37:08.000 284 7892.80 913.72 54023.25 88888.00 2017-10-11 00:37:09.000 284 7892.79 913.84 54023.23 88888.00 2017-10-11 00:37:10.000 284 7892.80 913.96 54023.23 88888.00 2017-10-11 00:37:11.000 284 7892.81 914.09 54023.23 88888.00 2017-10-11 00:37:12.000 284 7892.82 914.21 54023.22 88888.00 2017-10-11 00:37:13.000 284 7892.82 914.34 54023.20 88888.00 2017-10-11 00:37:14.000 284 7892.81 914.46 54023.18 88888.00 2017-10-11 00:37:15.000 284 7892.80 914.57 54023.15 88888.00 2017-10-11 00:37:16.000 284 7892.78 914.68 54023.12 88888.00 2017-10-11 00:37:17.000 284 7892.78 914.77 54023.12 88888.00 2017-10-11 00:37:18.000 284 7892.78 914.87 54023.12 88888.00 2017-10-11 00:37:19.000 284 7892.79 914.98 54023.11 88888.00 2017-10-11 00:37:20.000 284 7892.80 915.09 54023.10 88888.00 2017-10-11 00:37:21.000 284 7892.81 915.19 54023.10 88888.00 2017-10-11 00:37:22.000 284 7892.82 915.29 54023.10 88888.00 2017-10-11 00:37:23.000 284 7892.82 915.38 54023.11 88888.00 2017-10-11 00:37:24.000 284 7892.83 915.47 54023.11 88888.00 2017-10-11 00:37:25.000 284 7892.83 915.57 54023.12 88888.00 2017-10-11 00:37:26.000 284 7892.83 915.66 54023.11 88888.00 2017-10-11 00:37:27.000 284 7892.83 915.76 54023.11 88888.00 2017-10-11 00:37:28.000 284 7892.83 915.85 54023.11 88888.00 2017-10-11 00:37:29.000 284 7892.82 915.93 54023.09 88888.00 2017-10-11 00:37:30.000 284 7892.80 916.02 54023.07 88888.00 2017-10-11 00:37:31.000 284 7892.78 916.10 54023.07 88888.00 2017-10-11 00:37:32.000 284 7892.75 916.15 54023.05 88888.00 2017-10-11 00:37:33.000 284 7892.72 916.21 54023.02 88888.00 2017-10-11 00:37:34.000 284 7892.67 916.27 54023.00 88888.00 2017-10-11 00:37:35.000 284 7892.63 916.33 54022.97 88888.00 2017-10-11 00:37:36.000 284 7892.59 916.41 54022.93 88888.00 2017-10-11 00:37:37.000 284 7892.54 916.46 54022.89 88888.00 2017-10-11 00:37:38.000 284 7892.49 916.51 54022.86 88888.00 2017-10-11 00:37:39.000 284 7892.45 916.57 54022.84 88888.00 2017-10-11 00:37:40.000 284 7892.41 916.63 54022.81 88888.00 2017-10-11 00:37:41.000 284 7892.36 916.69 54022.77 88888.00 2017-10-11 00:37:42.000 284 7892.32 916.74 54022.74 88888.00 2017-10-11 00:37:43.000 284 7892.28 916.80 54022.72 88888.00 2017-10-11 00:37:44.000 284 7892.24 916.87 54022.71 88888.00 2017-10-11 00:37:45.000 284 7892.20 916.92 54022.70 88888.00 2017-10-11 00:37:46.000 284 7892.16 916.98 54022.68 88888.00 2017-10-11 00:37:47.000 284 7892.13 917.05 54022.67 88888.00 2017-10-11 00:37:48.000 284 7892.09 917.11 54022.66 88888.00 2017-10-11 00:37:49.000 284 7892.06 917.15 54022.66 88888.00 2017-10-11 00:37:50.000 284 7892.04 917.20 54022.65 88888.00 2017-10-11 00:37:51.000 284 7892.02 917.25 54022.63 88888.00 2017-10-11 00:37:52.000 284 7891.99 917.31 54022.62 88888.00 2017-10-11 00:37:53.000 284 7891.95 917.36 54022.61 88888.00 2017-10-11 00:37:54.000 284 7891.89 917.41 54022.58 88888.00 2017-10-11 00:37:55.000 284 7891.84 917.44 54022.56 88888.00 2017-10-11 00:37:56.000 284 7891.78 917.47 54022.54 88888.00 2017-10-11 00:37:57.000 284 7891.72 917.51 54022.50 88888.00 2017-10-11 00:37:58.000 284 7891.66 917.55 54022.46 88888.00 2017-10-11 00:37:59.000 284 7891.61 917.59 54022.44 88888.00 2017-10-11 00:38:00.000 284 7891.56 917.64 54022.41 88888.00 2017-10-11 00:38:01.000 284 7891.50 917.70 54022.38 88888.00 2017-10-11 00:38:02.000 284 7891.43 917.74 54022.35 88888.00 2017-10-11 00:38:03.000 284 7891.35 917.76 54022.32 88888.00 2017-10-11 00:38:04.000 284 7891.29 917.80 54022.28 88888.00 2017-10-11 00:38:05.000 284 7891.23 917.84 54022.26 88888.00 2017-10-11 00:38:06.000 284 7891.17 917.87 54022.25 88888.00 2017-10-11 00:38:07.000 284 7891.10 917.90 54022.22 88888.00 2017-10-11 00:38:08.000 284 7891.05 917.94 54022.18 88888.00 2017-10-11 00:38:09.000 284 7890.98 917.96 54022.16 88888.00 2017-10-11 00:38:10.000 284 7890.91 918.00 54022.14 88888.00 2017-10-11 00:38:11.000 284 7890.86 918.04 54022.11 88888.00 2017-10-11 00:38:12.000 284 7890.79 918.08 54022.07 88888.00 2017-10-11 00:38:13.000 284 7890.72 918.11 54022.05 88888.00 2017-10-11 00:38:14.000 284 7890.65 918.12 54022.02 88888.00 2017-10-11 00:38:15.000 284 7890.58 918.14 54021.98 88888.00 2017-10-11 00:38:16.000 284 7890.52 918.19 54021.96 88888.00 2017-10-11 00:38:17.000 284 7890.46 918.23 54021.94 88888.00 2017-10-11 00:38:18.000 284 7890.40 918.26 54021.91 88888.00 2017-10-11 00:38:19.000 284 7890.34 918.30 54021.89 88888.00 2017-10-11 00:38:20.000 284 7890.27 918.35 54021.86 88888.00 2017-10-11 00:38:21.000 284 7890.20 918.39 54021.82 88888.00 2017-10-11 00:38:22.000 284 7890.12 918.43 54021.78 88888.00 2017-10-11 00:38:23.000 284 7890.05 918.47 54021.75 88888.00 2017-10-11 00:38:24.000 284 7889.98 918.51 54021.73 88888.00 2017-10-11 00:38:25.000 284 7889.90 918.54 54021.69 88888.00 2017-10-11 00:38:26.000 284 7889.81 918.57 54021.65 88888.00 2017-10-11 00:38:27.000 284 7889.73 918.60 54021.62 88888.00 2017-10-11 00:38:28.000 284 7889.66 918.64 54021.59 88888.00 2017-10-11 00:38:29.000 284 7889.60 918.66 54021.57 88888.00 2017-10-11 00:38:30.000 284 7889.53 918.68 54021.55 88888.00 2017-10-11 00:38:31.000 284 7889.47 918.70 54021.53 88888.00 2017-10-11 00:38:32.000 284 7889.40 918.71 54021.51 88888.00 2017-10-11 00:38:33.000 284 7889.33 918.73 54021.48 88888.00 2017-10-11 00:38:34.000 284 7889.28 918.74 54021.48 88888.00 2017-10-11 00:38:35.000 284 7889.24 918.76 54021.47 88888.00 2017-10-11 00:38:36.000 284 7889.19 918.78 54021.45 88888.00 2017-10-11 00:38:37.000 284 7889.13 918.78 54021.43 88888.00 2017-10-11 00:38:38.000 284 7889.08 918.79 54021.43 88888.00 2017-10-11 00:38:39.000 284 7889.04 918.82 54021.43 88888.00 2017-10-11 00:38:40.000 284 7888.99 918.84 54021.41 88888.00 2017-10-11 00:38:41.000 284 7888.92 918.86 54021.38 88888.00 2017-10-11 00:38:42.000 284 7888.85 918.89 54021.35 88888.00 2017-10-11 00:38:43.000 284 7888.77 918.92 54021.31 88888.00 2017-10-11 00:38:44.000 284 7888.70 918.95 54021.27 88888.00 2017-10-11 00:38:45.000 284 7888.62 918.98 54021.23 88888.00 2017-10-11 00:38:46.000 284 7888.52 919.03 54021.19 88888.00 2017-10-11 00:38:47.000 284 7888.43 919.07 54021.14 88888.00 2017-10-11 00:38:48.000 284 7888.36 919.12 54021.09 88888.00 2017-10-11 00:38:49.000 284 7888.29 919.18 54021.06 88888.00 2017-10-11 00:38:50.000 284 7888.20 919.24 54021.03 88888.00 2017-10-11 00:38:51.000 284 7888.13 919.29 54020.99 88888.00 2017-10-11 00:38:52.000 284 7888.07 919.34 54020.95 88888.00 2017-10-11 00:38:53.000 284 7888.01 919.40 54020.92 88888.00 2017-10-11 00:38:54.000 284 7887.96 919.46 54020.89 88888.00 2017-10-11 00:38:55.000 284 7887.92 919.54 54020.88 88888.00 2017-10-11 00:38:56.000 284 7887.88 919.62 54020.86 88888.00 2017-10-11 00:38:57.000 284 7887.82 919.68 54020.82 88888.00 2017-10-11 00:38:58.000 284 7887.77 919.76 54020.80 88888.00 2017-10-11 00:38:59.000 284 7887.74 919.85 54020.78 88888.00 2017-10-11 00:39:00.000 284 7887.70 919.93 54020.77 88888.00 2017-10-11 00:39:01.000 284 7887.64 920.01 54020.74 88888.00 2017-10-11 00:39:02.000 284 7887.61 920.09 54020.71 88888.00 2017-10-11 00:39:03.000 284 7887.57 920.17 54020.69 88888.00 2017-10-11 00:39:04.000 284 7887.51 920.25 54020.67 88888.00 2017-10-11 00:39:05.000 284 7887.45 920.33 54020.64 88888.00 2017-10-11 00:39:06.000 284 7887.40 920.45 54020.59 88888.00 2017-10-11 00:39:07.000 284 7887.34 920.56 54020.55 88888.00 2017-10-11 00:39:08.000 284 7887.28 920.66 54020.52 88888.00 2017-10-11 00:39:09.000 284 7887.22 920.77 54020.49 88888.00 2017-10-11 00:39:10.000 284 7887.17 920.90 54020.47 88888.00 2017-10-11 00:39:11.000 284 7887.12 921.03 54020.45 88888.00 2017-10-11 00:39:12.000 284 7887.09 921.16 54020.43 88888.00 2017-10-11 00:39:13.000 284 7887.08 921.29 54020.41 88888.00 2017-10-11 00:39:14.000 284 7887.05 921.42 54020.39 88888.00 2017-10-11 00:39:15.000 284 7887.03 921.56 54020.39 88888.00 2017-10-11 00:39:16.000 284 7887.02 921.70 54020.40 88888.00 2017-10-11 00:39:17.000 284 7887.01 921.83 54020.40 88888.00 2017-10-11 00:39:18.000 284 7886.99 921.95 54020.40 88888.00 2017-10-11 00:39:19.000 284 7886.99 922.09 54020.42 88888.00 2017-10-11 00:39:20.000 284 7886.99 922.23 54020.43 88888.00 2017-10-11 00:39:21.000 284 7886.99 922.35 54020.45 88888.00 2017-10-11 00:39:22.000 284 7886.99 922.47 54020.46 88888.00 2017-10-11 00:39:23.000 284 7886.98 922.60 54020.48 88888.00 2017-10-11 00:39:24.000 284 7886.99 922.74 54020.49 88888.00 2017-10-11 00:39:25.000 284 7886.99 922.87 54020.50 88888.00 2017-10-11 00:39:26.000 284 7886.96 923.00 54020.50 88888.00 2017-10-11 00:39:27.000 284 7886.94 923.14 54020.48 88888.00 2017-10-11 00:39:28.000 284 7886.91 923.27 54020.46 88888.00 2017-10-11 00:39:29.000 284 7886.89 923.41 54020.45 88888.00 2017-10-11 00:39:30.000 284 7886.87 923.54 54020.44 88888.00 2017-10-11 00:39:31.000 284 7886.83 923.68 54020.44 88888.00 2017-10-11 00:39:32.000 284 7886.80 923.83 54020.43 88888.00 2017-10-11 00:39:33.000 284 7886.77 923.98 54020.41 88888.00 2017-10-11 00:39:34.000 284 7886.73 924.13 54020.40 88888.00 2017-10-11 00:39:35.000 284 7886.68 924.29 54020.38 88888.00 2017-10-11 00:39:36.000 284 7886.65 924.45 54020.38 88888.00 2017-10-11 00:39:37.000 284 7886.62 924.60 54020.36 88888.00 2017-10-11 00:39:38.000 284 7886.59 924.73 54020.32 88888.00 2017-10-11 00:39:39.000 284 7886.55 924.88 54020.29 88888.00 2017-10-11 00:39:40.000 284 7886.53 925.07 54020.28 88888.00 2017-10-11 00:39:41.000 284 7886.51 925.24 54020.27 88888.00 2017-10-11 00:39:42.000 284 7886.48 925.41 54020.25 88888.00 2017-10-11 00:39:43.000 284 7886.47 925.57 54020.26 88888.00 2017-10-11 00:39:44.000 284 7886.46 925.74 54020.28 88888.00 2017-10-11 00:39:45.000 284 7886.45 925.92 54020.29 88888.00 2017-10-11 00:39:46.000 284 7886.44 926.11 54020.29 88888.00 2017-10-11 00:39:47.000 284 7886.42 926.29 54020.30 88888.00 2017-10-11 00:39:48.000 284 7886.39 926.47 54020.31 88888.00 2017-10-11 00:39:49.000 284 7886.38 926.65 54020.33 88888.00 2017-10-11 00:39:50.000 284 7886.38 926.81 54020.34 88888.00 2017-10-11 00:39:51.000 284 7886.36 926.98 54020.34 88888.00 2017-10-11 00:39:52.000 284 7886.35 927.17 54020.36 88888.00 2017-10-11 00:39:53.000 284 7886.34 927.34 54020.38 88888.00 2017-10-11 00:39:54.000 284 7886.32 927.50 54020.40 88888.00 2017-10-11 00:39:55.000 284 7886.31 927.67 54020.42 88888.00 2017-10-11 00:39:56.000 284 7886.29 927.85 54020.44 88888.00 2017-10-11 00:39:57.000 284 7886.27 928.00 54020.46 88888.00 2017-10-11 00:39:58.000 284 7886.25 928.17 54020.48 88888.00 2017-10-11 00:39:59.000 284 7886.23 928.34 54020.50 88888.00 2017-10-11 00:40:00.000 284 7886.21 928.49 54020.51 88888.00 2017-10-11 00:40:01.000 284 7886.19 928.64 54020.53 88888.00 2017-10-11 00:40:02.000 284 7886.16 928.81 54020.54 88888.00 2017-10-11 00:40:03.000 284 7886.13 928.98 54020.56 88888.00 2017-10-11 00:40:04.000 284 7886.10 929.13 54020.57 88888.00 2017-10-11 00:40:05.000 284 7886.06 929.28 54020.58 88888.00 2017-10-11 00:40:06.000 284 7886.02 929.42 54020.58 88888.00 2017-10-11 00:40:07.000 284 7885.97 929.57 54020.57 88888.00 2017-10-11 00:40:08.000 284 7885.92 929.75 54020.57 88888.00 2017-10-11 00:40:09.000 284 7885.89 929.92 54020.59 88888.00 2017-10-11 00:40:10.000 284 7885.85 930.09 54020.59 88888.00 2017-10-11 00:40:11.000 284 7885.81 930.25 54020.61 88888.00 2017-10-11 00:40:12.000 284 7885.79 930.42 54020.63 88888.00 2017-10-11 00:40:13.000 284 7885.76 930.58 54020.65 88888.00 2017-10-11 00:40:14.000 284 7885.73 930.75 54020.66 88888.00 2017-10-11 00:40:15.000 284 7885.71 930.92 54020.69 88888.00 2017-10-11 00:40:16.000 284 7885.70 931.09 54020.72 88888.00 2017-10-11 00:40:17.000 284 7885.69 931.26 54020.76 88888.00 2017-10-11 00:40:18.000 284 7885.67 931.43 54020.80 88888.00 2017-10-11 00:40:19.000 284 7885.67 931.60 54020.83 88888.00 2017-10-11 00:40:20.000 284 7885.68 931.76 54020.87 88888.00 2017-10-11 00:40:21.000 284 7885.68 931.93 54020.92 88888.00 2017-10-11 00:40:22.000 284 7885.68 932.09 54020.95 88888.00 2017-10-11 00:40:23.000 284 7885.67 932.25 54020.98 88888.00 2017-10-11 00:40:24.000 284 7885.65 932.41 54021.02 88888.00 2017-10-11 00:40:25.000 284 7885.64 932.59 54021.06 88888.00 2017-10-11 00:40:26.000 284 7885.65 932.77 54021.10 88888.00 2017-10-11 00:40:27.000 284 7885.64 932.94 54021.15 88888.00 2017-10-11 00:40:28.000 284 7885.63 933.11 54021.21 88888.00 2017-10-11 00:40:29.000 284 7885.64 933.30 54021.27 88888.00 2017-10-11 00:40:30.000 284 7885.66 933.49 54021.30 88888.00 2017-10-11 00:40:31.000 284 7885.68 933.68 54021.35 88888.00 2017-10-11 00:40:32.000 284 7885.69 933.87 54021.41 88888.00 2017-10-11 00:40:33.000 284 7885.71 934.06 54021.45 88888.00 2017-10-11 00:40:34.000 284 7885.74 934.25 54021.52 88888.00 2017-10-11 00:40:35.000 284 7885.76 934.44 54021.58 88888.00 2017-10-11 00:40:36.000 284 7885.78 934.64 54021.64 88888.00 2017-10-11 00:40:37.000 284 7885.80 934.86 54021.69 88888.00 2017-10-11 00:40:38.000 284 7885.83 935.06 54021.75 88888.00 2017-10-11 00:40:39.000 284 7885.84 935.25 54021.80 88888.00 2017-10-11 00:40:40.000 284 7885.86 935.45 54021.86 88888.00 2017-10-11 00:40:41.000 284 7885.88 935.66 54021.91 88888.00 2017-10-11 00:40:42.000 284 7885.88 935.86 54021.96 88888.00 2017-10-11 00:40:43.000 284 7885.90 936.05 54022.02 88888.00 2017-10-11 00:40:44.000 284 7885.92 936.23 54022.08 88888.00 2017-10-11 00:40:45.000 284 7885.93 936.43 54022.14 88888.00 2017-10-11 00:40:46.000 284 7885.94 936.62 54022.21 88888.00 2017-10-11 00:40:47.000 284 7885.97 936.82 54022.28 88888.00 2017-10-11 00:40:48.000 284 7886.00 937.01 54022.34 88888.00 2017-10-11 00:40:49.000 284 7886.01 937.20 54022.41 88888.00 2017-10-11 00:40:50.000 284 7886.02 937.38 54022.49 88888.00 2017-10-11 00:40:51.000 284 7886.04 937.55 54022.56 88888.00 2017-10-11 00:40:52.000 284 7886.06 937.74 54022.63 88888.00 2017-10-11 00:40:53.000 284 7886.09 937.92 54022.70 88888.00 2017-10-11 00:40:54.000 284 7886.10 938.09 54022.76 88888.00 2017-10-11 00:40:55.000 284 7886.10 938.25 54022.80 88888.00 2017-10-11 00:40:56.000 284 7886.10 938.41 54022.86 88888.00 2017-10-11 00:40:57.000 284 7886.10 938.57 54022.93 88888.00 2017-10-11 00:40:58.000 284 7886.09 938.73 54022.99 88888.00 2017-10-11 00:40:59.000 284 7886.09 938.89 54023.04 88888.00 2017-10-11 00:41:00.000 284 7886.10 939.05 54023.10 88888.00 2017-10-11 00:41:01.000 284 7886.10 939.20 54023.17 88888.00 2017-10-11 00:41:02.000 284 7886.10 939.35 54023.23 88888.00 2017-10-11 00:41:03.000 284 7886.09 939.50 54023.29 88888.00 2017-10-11 00:41:04.000 284 7886.10 939.64 54023.36 88888.00 2017-10-11 00:41:05.000 284 7886.10 939.80 54023.42 88888.00 2017-10-11 00:41:06.000 284 7886.11 939.96 54023.49 88888.00 2017-10-11 00:41:07.000 284 7886.12 940.13 54023.57 88888.00 2017-10-11 00:41:08.000 284 7886.12 940.29 54023.65 88888.00 2017-10-11 00:41:09.000 284 7886.12 940.45 54023.73 88888.00 2017-10-11 00:41:10.000 284 7886.13 940.61 54023.80 88888.00 2017-10-11 00:41:11.000 284 7886.13 940.75 54023.87 88888.00 2017-10-11 00:41:12.000 284 7886.13 940.88 54023.93 88888.00 2017-10-11 00:41:13.000 284 7886.13 941.01 54024.00 88888.00 2017-10-11 00:41:14.000 284 7886.14 941.15 54024.08 88888.00 2017-10-11 00:41:15.000 284 7886.14 941.30 54024.18 88888.00 2017-10-11 00:41:16.000 284 7886.13 941.43 54024.26 88888.00 2017-10-11 00:41:17.000 284 7886.13 941.52 54024.34 88888.00 2017-10-11 00:41:18.000 284 7886.13 941.63 54024.41 88888.00 2017-10-11 00:41:19.000 284 7886.11 941.77 54024.46 88888.00 2017-10-11 00:41:20.000 284 7886.08 941.90 54024.52 88888.00 2017-10-11 00:41:21.000 284 7886.07 942.03 54024.58 88888.00 2017-10-11 00:41:22.000 284 7886.06 942.14 54024.65 88888.00 2017-10-11 00:41:23.000 284 7886.04 942.25 54024.73 88888.00 2017-10-11 00:41:24.000 284 7886.02 942.37 54024.81 88888.00 2017-10-11 00:41:25.000 284 7886.00 942.48 54024.89 88888.00 2017-10-11 00:41:26.000 284 7885.98 942.59 54024.96 88888.00 2017-10-11 00:41:27.000 284 7885.96 942.70 54025.01 88888.00 2017-10-11 00:41:28.000 284 7885.95 942.79 54025.07 88888.00 2017-10-11 00:41:29.000 284 7885.93 942.89 54025.15 88888.00 2017-10-11 00:41:30.000 284 7885.93 942.99 54025.23 88888.00 2017-10-11 00:41:31.000 284 7885.92 943.08 54025.34 88888.00 2017-10-11 00:41:32.000 284 7885.91 943.17 54025.44 88888.00 2017-10-11 00:41:33.000 284 7885.92 943.26 54025.54 88888.00 2017-10-11 00:41:34.000 284 7885.93 943.35 54025.65 88888.00 2017-10-11 00:41:35.000 284 7885.92 943.42 54025.74 88888.00 2017-10-11 00:41:36.000 284 7885.91 943.49 54025.82 88888.00 2017-10-11 00:41:37.000 284 7885.90 943.56 54025.92 88888.00 2017-10-11 00:41:38.000 284 7885.91 943.61 54026.02 88888.00 2017-10-11 00:41:39.000 284 7885.90 943.68 54026.13 88888.00 2017-10-11 00:41:40.000 284 7885.89 943.74 54026.21 88888.00 2017-10-11 00:41:41.000 284 7885.87 943.79 54026.28 88888.00 2017-10-11 00:41:42.000 284 7885.83 943.85 54026.37 88888.00 2017-10-11 00:41:43.000 284 7885.80 943.91 54026.46 88888.00 2017-10-11 00:41:44.000 284 7885.77 943.97 54026.52 88888.00 2017-10-11 00:41:45.000 284 7885.74 944.02 54026.59 88888.00 2017-10-11 00:41:46.000 284 7885.71 944.06 54026.66 88888.00 2017-10-11 00:41:47.000 284 7885.66 944.09 54026.72 88888.00 2017-10-11 00:41:48.000 284 7885.62 944.14 54026.80 88888.00 2017-10-11 00:41:49.000 284 7885.58 944.19 54026.89 88888.00 2017-10-11 00:41:50.000 284 7885.54 944.25 54026.96 88888.00 2017-10-11 00:41:51.000 284 7885.50 944.31 54027.03 88888.00 2017-10-11 00:41:52.000 284 7885.46 944.35 54027.10 88888.00 2017-10-11 00:41:53.000 284 7885.44 944.40 54027.19 88888.00 2017-10-11 00:41:54.000 284 7885.41 944.46 54027.27 88888.00 2017-10-11 00:41:55.000 284 7885.37 944.51 54027.34 88888.00 2017-10-11 00:41:56.000 284 7885.33 944.55 54027.41 88888.00 2017-10-11 00:41:57.000 284 7885.29 944.59 54027.48 88888.00 2017-10-11 00:41:58.000 284 7885.25 944.63 54027.55 88888.00 2017-10-11 00:41:59.000 284 7885.21 944.67 54027.62 88888.00 2017-10-11 00:42:00.000 284 7885.17 944.72 54027.71 88888.00 2017-10-11 00:42:01.000 284 7885.13 944.75 54027.78 88888.00 2017-10-11 00:42:02.000 284 7885.08 944.78 54027.84 88888.00 2017-10-11 00:42:03.000 284 7885.01 944.82 54027.91 88888.00 2017-10-11 00:42:04.000 284 7884.96 944.85 54027.98 88888.00 2017-10-11 00:42:05.000 284 7884.93 944.89 54028.03 88888.00 2017-10-11 00:42:06.000 284 7884.88 944.94 54028.08 88888.00 2017-10-11 00:42:07.000 284 7884.84 944.98 54028.15 88888.00 2017-10-11 00:42:08.000 284 7884.81 945.02 54028.22 88888.00 2017-10-11 00:42:09.000 284 7884.77 945.07 54028.29 88888.00 2017-10-11 00:42:10.000 284 7884.73 945.13 54028.35 88888.00 2017-10-11 00:42:11.000 284 7884.68 945.19 54028.41 88888.00 2017-10-11 00:42:12.000 284 7884.62 945.25 54028.45 88888.00 2017-10-11 00:42:13.000 284 7884.56 945.31 54028.51 88888.00 2017-10-11 00:42:14.000 284 7884.52 945.37 54028.58 88888.00 2017-10-11 00:42:15.000 284 7884.47 945.45 54028.64 88888.00 2017-10-11 00:42:16.000 284 7884.42 945.53 54028.70 88888.00 2017-10-11 00:42:17.000 284 7884.39 945.60 54028.75 88888.00 2017-10-11 00:42:18.000 284 7884.34 945.68 54028.80 88888.00 2017-10-11 00:42:19.000 284 7884.30 945.77 54028.86 88888.00 2017-10-11 00:42:20.000 284 7884.26 945.85 54028.93 88888.00 2017-10-11 00:42:21.000 284 7884.23 945.93 54028.99 88888.00 2017-10-11 00:42:22.000 284 7884.20 946.01 54029.05 88888.00 2017-10-11 00:42:23.000 284 7884.17 946.08 54029.11 88888.00 2017-10-11 00:42:24.000 284 7884.14 946.17 54029.16 88888.00 2017-10-11 00:42:25.000 284 7884.10 946.26 54029.23 88888.00 2017-10-11 00:42:26.000 284 7884.07 946.34 54029.30 88888.00 2017-10-11 00:42:27.000 284 7884.04 946.42 54029.37 88888.00 2017-10-11 00:42:28.000 284 7884.01 946.51 54029.43 88888.00 2017-10-11 00:42:29.000 284 7883.98 946.60 54029.50 88888.00 2017-10-11 00:42:30.000 284 7883.95 946.66 54029.57 88888.00 2017-10-11 00:42:31.000 284 7883.93 946.71 54029.64 88888.00 2017-10-11 00:42:32.000 284 7883.91 946.79 54029.72 88888.00 2017-10-11 00:42:33.000 284 7883.89 946.88 54029.79 88888.00 2017-10-11 00:42:34.000 284 7883.88 946.96 54029.86 88888.00 2017-10-11 00:42:35.000 284 7883.88 947.05 54029.94 88888.00 2017-10-11 00:42:36.000 284 7883.86 947.13 54030.04 88888.00 2017-10-11 00:42:37.000 284 7883.85 947.20 54030.12 88888.00 2017-10-11 00:42:38.000 284 7883.85 947.28 54030.20 88888.00 2017-10-11 00:42:39.000 284 7883.85 947.38 54030.30 88888.00 2017-10-11 00:42:40.000 284 7883.85 947.46 54030.38 88888.00 2017-10-11 00:42:41.000 284 7883.85 947.53 54030.46 88888.00 2017-10-11 00:42:42.000 284 7883.86 947.60 54030.56 88888.00 2017-10-11 00:42:43.000 284 7883.87 947.66 54030.66 88888.00 2017-10-11 00:42:44.000 284 7883.88 947.73 54030.75 88888.00 2017-10-11 00:42:45.000 284 7883.90 947.81 54030.86 88888.00 2017-10-11 00:42:46.000 284 7883.92 947.89 54030.96 88888.00 2017-10-11 00:42:47.000 284 7883.93 947.94 54031.05 88888.00 2017-10-11 00:42:48.000 284 7883.94 947.99 54031.15 88888.00 2017-10-11 00:42:49.000 284 7883.94 948.04 54031.23 88888.00 2017-10-11 00:42:50.000 284 7883.93 948.09 54031.31 88888.00 2017-10-11 00:42:51.000 284 7883.91 948.13 54031.40 88888.00 2017-10-11 00:42:52.000 284 7883.90 948.18 54031.48 88888.00 2017-10-11 00:42:53.000 284 7883.88 948.23 54031.55 88888.00 2017-10-11 00:42:54.000 284 7883.87 948.29 54031.61 88888.00 2017-10-11 00:42:55.000 284 7883.84 948.34 54031.68 88888.00 2017-10-11 00:42:56.000 284 7883.80 948.39 54031.75 88888.00 2017-10-11 00:42:57.000 284 7883.77 948.42 54031.82 88888.00 2017-10-11 00:42:58.000 284 7883.74 948.47 54031.87 88888.00 2017-10-11 00:42:59.000 284 7883.71 948.52 54031.94 88888.00 2017-10-11 00:43:00.000 284 7883.70 948.58 54032.02 88888.00 2017-10-11 00:43:01.000 284 7883.70 948.65 54032.11 88888.00 2017-10-11 00:43:02.000 284 7883.70 948.71 54032.21 88888.00 2017-10-11 00:43:03.000 284 7883.72 948.75 54032.32 88888.00 2017-10-11 00:43:04.000 284 7883.74 948.78 54032.43 88888.00 2017-10-11 00:43:05.000 284 7883.76 948.83 54032.54 88888.00 2017-10-11 00:43:06.000 284 7883.81 948.86 54032.66 88888.00 2017-10-11 00:43:07.000 284 7883.86 948.91 54032.80 88888.00 2017-10-11 00:43:08.000 284 7883.90 948.95 54032.91 88888.00 2017-10-11 00:43:09.000 284 7883.93 948.99 54033.00 88888.00 2017-10-11 00:43:10.000 284 7883.96 949.03 54033.10 88888.00 2017-10-11 00:43:11.000 284 7883.98 949.06 54033.19 88888.00 2017-10-11 00:43:12.000 284 7883.99 949.09 54033.27 88888.00 2017-10-11 00:43:13.000 284 7884.00 949.13 54033.36 88888.00 2017-10-11 00:43:14.000 284 7883.99 949.15 54033.45 88888.00 2017-10-11 00:43:15.000 284 7883.99 949.18 54033.52 88888.00 2017-10-11 00:43:16.000 284 7884.00 949.22 54033.61 88888.00 2017-10-11 00:43:17.000 284 7884.00 949.25 54033.69 88888.00 2017-10-11 00:43:18.000 284 7884.00 949.28 54033.77 88888.00 2017-10-11 00:43:19.000 284 7884.00 949.32 54033.86 88888.00 2017-10-11 00:43:20.000 284 7884.01 949.36 54033.96 88888.00 2017-10-11 00:43:21.000 284 7884.05 949.39 54034.07 88888.00 2017-10-11 00:43:22.000 284 7884.10 949.40 54034.20 88888.00 2017-10-11 00:43:23.000 284 7884.16 949.43 54034.31 88888.00 2017-10-11 00:43:24.000 284 7884.22 949.48 54034.44 88888.00 2017-10-11 00:43:25.000 284 7884.28 949.49 54034.57 88888.00 2017-10-11 00:43:26.000 284 7884.35 949.50 54034.70 88888.00 2017-10-11 00:43:27.000 284 7884.42 949.52 54034.83 88888.00 2017-10-11 00:43:28.000 284 7884.48 949.52 54034.95 88888.00 2017-10-11 00:43:29.000 284 7884.53 949.52 54035.06 88888.00 2017-10-11 00:43:30.000 284 7884.58 949.52 54035.17 88888.00 2017-10-11 00:43:31.000 284 7884.62 949.51 54035.27 88888.00 2017-10-11 00:43:32.000 284 7884.64 949.49 54035.36 88888.00 2017-10-11 00:43:33.000 284 7884.66 949.48 54035.46 88888.00 2017-10-11 00:43:34.000 284 7884.69 949.47 54035.55 88888.00 2017-10-11 00:43:35.000 284 7884.70 949.46 54035.62 88888.00 2017-10-11 00:43:36.000 284 7884.71 949.45 54035.70 88888.00 2017-10-11 00:43:37.000 284 7884.70 949.43 54035.77 88888.00 2017-10-11 00:43:38.000 284 7884.70 949.39 54035.84 88888.00 2017-10-11 00:43:39.000 284 7884.70 949.38 54035.90 88888.00 2017-10-11 00:43:40.000 284 7884.70 949.37 54035.96 88888.00 2017-10-11 00:43:41.000 284 7884.70 949.36 54036.02 88888.00 2017-10-11 00:43:42.000 284 7884.72 949.37 54036.11 88888.00 2017-10-11 00:43:43.000 284 7884.74 949.41 54036.19 88888.00 2017-10-11 00:43:44.000 284 7884.75 949.47 54036.25 88888.00 2017-10-11 00:43:45.000 284 7884.78 949.52 54036.31 88888.00 2017-10-11 00:43:46.000 284 7884.83 949.59 54036.38 88888.00 2017-10-11 00:43:47.000 284 7884.88 949.67 54036.45 88888.00 2017-10-11 00:43:48.000 284 7884.91 949.76 54036.51 88888.00 2017-10-11 00:43:49.000 284 7884.94 949.86 54036.58 88888.00 2017-10-11 00:43:50.000 284 7884.97 949.95 54036.65 88888.00 2017-10-11 00:43:51.000 284 7885.00 950.03 54036.71 88888.00 2017-10-11 00:43:52.000 284 7885.03 950.11 54036.79 88888.00 2017-10-11 00:43:53.000 284 7885.06 950.17 54036.86 88888.00 2017-10-11 00:43:54.000 284 7885.08 950.23 54036.93 88888.00 2017-10-11 00:43:55.000 284 7885.10 950.30 54036.98 88888.00 2017-10-11 00:43:56.000 284 7885.13 950.38 54037.04 88888.00 2017-10-11 00:43:57.000 284 7885.14 950.45 54037.09 88888.00 2017-10-11 00:43:58.000 284 7885.14 950.50 54037.15 88888.00 2017-10-11 00:43:59.000 284 7885.15 950.56 54037.21 88888.00 2017-10-11 00:44:00.000 284 7885.17 950.64 54037.27 88888.00 2017-10-11 00:44:01.000 284 7885.19 950.72 54037.33 88888.00 2017-10-11 00:44:02.000 284 7885.21 950.82 54037.39 88888.00 2017-10-11 00:44:03.000 284 7885.23 950.93 54037.45 88888.00 2017-10-11 00:44:04.000 284 7885.26 951.04 54037.50 88888.00 2017-10-11 00:44:05.000 284 7885.29 951.14 54037.55 88888.00 2017-10-11 00:44:06.000 284 7885.34 951.26 54037.61 88888.00 2017-10-11 00:44:07.000 284 7885.38 951.38 54037.68 88888.00 2017-10-11 00:44:08.000 284 7885.43 951.51 54037.75 88888.00 2017-10-11 00:44:09.000 284 7885.48 951.64 54037.80 88888.00 2017-10-11 00:44:10.000 284 7885.52 951.76 54037.87 88888.00 2017-10-11 00:44:11.000 284 7885.56 951.88 54037.95 88888.00 2017-10-11 00:44:12.000 284 7885.61 952.00 54038.02 88888.00 2017-10-11 00:44:13.000 284 7885.66 952.11 54038.09 88888.00 2017-10-11 00:44:14.000 284 7885.70 952.23 54038.14 88888.00 2017-10-11 00:44:15.000 284 7885.75 952.33 54038.21 88888.00 2017-10-11 00:44:16.000 284 7885.79 952.43 54038.30 88888.00 2017-10-11 00:44:17.000 284 7885.82 952.52 54038.38 88888.00 2017-10-11 00:44:18.000 284 7885.86 952.61 54038.45 88888.00 2017-10-11 00:44:19.000 284 7885.91 952.70 54038.52 88888.00 2017-10-11 00:44:20.000 284 7885.96 952.79 54038.59 88888.00 2017-10-11 00:44:21.000 284 7886.00 952.88 54038.66 88888.00 2017-10-11 00:44:22.000 284 7886.05 952.97 54038.73 88888.00 2017-10-11 00:44:23.000 284 7886.11 953.08 54038.80 88888.00 2017-10-11 00:44:24.000 284 7886.16 953.18 54038.87 88888.00 2017-10-11 00:44:25.000 284 7886.19 953.29 54038.93 88888.00 2017-10-11 00:44:26.000 284 7886.22 953.41 54038.96 88888.00 2017-10-11 00:44:27.000 284 7886.24 953.52 54039.02 88888.00 2017-10-11 00:44:28.000 284 7886.25 953.61 54039.08 88888.00 2017-10-11 00:44:29.000 284 7886.28 953.71 54039.13 88888.00 2017-10-11 00:44:30.000 284 7886.32 953.83 54039.19 88888.00 2017-10-11 00:44:31.000 284 7886.37 953.96 54039.24 88888.00 2017-10-11 00:44:32.000 284 7886.41 954.08 54039.29 88888.00 2017-10-11 00:44:33.000 284 7886.47 954.20 54039.36 88888.00 2017-10-11 00:44:34.000 284 7886.53 954.31 54039.43 88888.00 2017-10-11 00:44:35.000 284 7886.58 954.43 54039.50 88888.00 2017-10-11 00:44:36.000 284 7886.63 954.57 54039.57 88888.00 2017-10-11 00:44:37.000 284 7886.69 954.71 54039.63 88888.00 2017-10-11 00:44:38.000 284 7886.74 954.82 54039.68 88888.00 2017-10-11 00:44:39.000 284 7886.79 954.92 54039.74 88888.00 2017-10-11 00:44:40.000 284 7886.83 955.03 54039.80 88888.00 2017-10-11 00:44:41.000 284 7886.87 955.14 54039.85 88888.00 2017-10-11 00:44:42.000 284 7886.89 955.26 54039.89 88888.00 2017-10-11 00:44:43.000 284 7886.92 955.38 54039.92 88888.00 2017-10-11 00:44:44.000 284 7886.94 955.50 54039.96 88888.00 2017-10-11 00:44:45.000 284 7886.96 955.61 54040.02 88888.00 2017-10-11 00:44:46.000 284 7886.98 955.72 54040.07 88888.00 2017-10-11 00:44:47.000 284 7887.01 955.83 54040.11 88888.00 2017-10-11 00:44:48.000 284 7887.03 955.95 54040.15 88888.00 2017-10-11 00:44:49.000 284 7887.06 956.05 54040.19 88888.00 2017-10-11 00:44:50.000 284 7887.08 956.16 54040.23 88888.00 2017-10-11 00:44:51.000 284 7887.11 956.28 54040.29 88888.00 2017-10-11 00:44:52.000 284 7887.15 956.40 54040.34 88888.00 2017-10-11 00:44:53.000 284 7887.19 956.52 54040.39 88888.00 2017-10-11 00:44:54.000 284 7887.21 956.63 54040.43 88888.00 2017-10-11 00:44:55.000 284 7887.25 956.72 54040.49 88888.00 2017-10-11 00:44:56.000 284 7887.29 956.81 54040.55 88888.00 2017-10-11 00:44:57.000 284 7887.34 956.91 54040.61 88888.00 2017-10-11 00:44:58.000 284 7887.38 957.00 54040.66 88888.00 2017-10-11 00:44:59.000 284 7887.43 957.08 54040.71 88888.00 2017-10-11 00:45:00.000 284 7887.49 957.18 54040.79 88888.00 2017-10-11 00:45:01.000 284 7887.54 957.27 54040.88 88888.00 2017-10-11 00:45:02.000 284 7887.61 957.35 54040.95 88888.00 2017-10-11 00:45:03.000 284 7887.69 957.45 54041.02 88888.00 2017-10-11 00:45:04.000 284 7887.75 957.55 54041.09 88888.00 2017-10-11 00:45:05.000 284 7887.82 957.65 54041.17 88888.00 2017-10-11 00:45:06.000 284 7887.90 957.75 54041.24 88888.00 2017-10-11 00:45:07.000 284 7887.98 957.85 54041.30 88888.00 2017-10-11 00:45:08.000 284 7888.06 957.97 54041.38 88888.00 2017-10-11 00:45:09.000 284 7888.15 958.09 54041.46 88888.00 2017-10-11 00:45:10.000 284 7888.23 958.21 54041.54 88888.00 2017-10-11 00:45:11.000 284 7888.31 958.32 54041.62 88888.00 2017-10-11 00:45:12.000 284 7888.40 958.44 54041.70 88888.00 2017-10-11 00:45:13.000 284 7888.50 958.56 54041.78 88888.00 2017-10-11 00:45:14.000 284 7888.61 958.67 54041.87 88888.00 2017-10-11 00:45:15.000 284 7888.72 958.77 54041.95 88888.00 2017-10-11 00:45:16.000 284 7888.83 958.87 54042.02 88888.00 2017-10-11 00:45:17.000 284 7888.95 958.99 54042.13 88888.00 2017-10-11 00:45:18.000 284 7889.07 959.09 54042.24 88888.00 2017-10-11 00:45:19.000 284 7889.20 959.19 54042.34 88888.00 2017-10-11 00:45:20.000 284 7889.34 959.30 54042.45 88888.00 2017-10-11 00:45:21.000 284 7889.48 959.41 54042.57 88888.00 2017-10-11 00:45:22.000 284 7889.62 959.53 54042.69 88888.00 2017-10-11 00:45:23.000 284 7889.76 959.63 54042.80 88888.00 2017-10-11 00:45:24.000 284 7889.91 959.72 54042.91 88888.00 2017-10-11 00:45:25.000 284 7890.05 959.80 54043.02 88888.00 2017-10-11 00:45:26.000 284 7890.19 959.90 54043.12 88888.00 2017-10-11 00:45:27.000 284 7890.33 960.00 54043.21 88888.00 2017-10-11 00:45:28.000 284 7890.46 960.09 54043.32 88888.00 2017-10-11 00:45:29.000 284 7890.60 960.16 54043.43 88888.00 2017-10-11 00:45:30.000 284 7890.74 960.25 54043.55 88888.00 2017-10-11 00:45:31.000 284 7890.89 960.33 54043.66 88888.00 2017-10-11 00:45:32.000 284 7891.04 960.42 54043.75 88888.00 2017-10-11 00:45:33.000 284 7891.17 960.52 54043.82 88888.00 2017-10-11 00:45:34.000 284 7891.30 960.60 54043.91 88888.00 2017-10-11 00:45:35.000 284 7891.44 960.67 54044.00 88888.00 2017-10-11 00:45:36.000 284 7891.58 960.74 54044.11 88888.00 2017-10-11 00:45:37.000 284 7891.71 960.82 54044.22 88888.00 2017-10-11 00:45:38.000 284 7891.86 960.92 54044.33 88888.00 2017-10-11 00:45:39.000 284 7892.01 961.02 54044.43 88888.00 2017-10-11 00:45:40.000 284 7892.15 961.10 54044.52 88888.00 2017-10-11 00:45:41.000 284 7892.28 961.18 54044.59 88888.00 2017-10-11 00:45:42.000 284 7892.41 961.27 54044.66 88888.00 2017-10-11 00:45:43.000 284 7892.54 961.36 54044.75 88888.00 2017-10-11 00:45:44.000 284 7892.67 961.46 54044.84 88888.00 2017-10-11 00:45:45.000 284 7892.79 961.54 54044.92 88888.00 2017-10-11 00:45:46.000 284 7892.92 961.62 54045.00 88888.00 2017-10-11 00:45:47.000 284 7893.06 961.72 54045.10 88888.00 2017-10-11 00:45:48.000 284 7893.18 961.81 54045.18 88888.00 2017-10-11 00:45:49.000 284 7893.30 961.90 54045.25 88888.00 2017-10-11 00:45:50.000 284 7893.41 961.98 54045.31 88888.00 2017-10-11 00:45:51.000 284 7893.52 962.05 54045.38 88888.00 2017-10-11 00:45:52.000 284 7893.63 962.14 54045.46 88888.00 2017-10-11 00:45:53.000 284 7893.77 962.25 54045.56 88888.00 2017-10-11 00:45:54.000 284 7893.91 962.36 54045.64 88888.00 2017-10-11 00:45:55.000 284 7894.02 962.47 54045.73 88888.00 2017-10-11 00:45:56.000 284 7894.11 962.56 54045.80 88888.00 2017-10-11 00:45:57.000 284 7894.21 962.63 54045.85 88888.00 2017-10-11 00:45:58.000 284 7894.31 962.70 54045.90 88888.00 2017-10-11 00:45:59.000 284 7894.40 962.78 54045.97 88888.00 2017-10-11 00:46:00.000 284 7894.50 962.86 54046.05 88888.00 2017-10-11 00:46:01.000 284 7894.60 962.94 54046.13 88888.00 2017-10-11 00:46:02.000 284 7894.70 962.99 54046.21 88888.00 2017-10-11 00:46:03.000 284 7894.80 963.02 54046.28 88888.00 2017-10-11 00:46:04.000 284 7894.90 963.06 54046.36 88888.00 2017-10-11 00:46:05.000 284 7894.98 963.10 54046.43 88888.00 2017-10-11 00:46:06.000 284 7895.07 963.14 54046.51 88888.00 2017-10-11 00:46:07.000 284 7895.16 963.17 54046.59 88888.00 2017-10-11 00:46:08.000 284 7895.26 963.19 54046.67 88888.00 2017-10-11 00:46:09.000 284 7895.36 963.22 54046.77 88888.00 2017-10-11 00:46:10.000 284 7895.47 963.25 54046.87 88888.00 2017-10-11 00:46:11.000 284 7895.59 963.27 54046.96 88888.00 2017-10-11 00:46:12.000 284 7895.71 963.29 54047.05 88888.00 2017-10-11 00:46:13.000 284 7895.81 963.32 54047.15 88888.00 2017-10-11 00:46:14.000 284 7895.92 963.35 54047.25 88888.00 2017-10-11 00:46:15.000 284 7896.05 963.38 54047.35 88888.00 2017-10-11 00:46:16.000 284 7896.16 963.39 54047.45 88888.00 2017-10-11 00:46:17.000 284 7896.28 963.41 54047.54 88888.00 2017-10-11 00:46:18.000 284 7896.40 963.43 54047.63 88888.00 2017-10-11 00:46:19.000 284 7896.51 963.43 54047.72 88888.00 2017-10-11 00:46:20.000 284 7896.61 963.45 54047.81 88888.00 2017-10-11 00:46:21.000 284 7896.72 963.48 54047.88 88888.00 2017-10-11 00:46:22.000 284 7896.82 963.49 54047.95 88888.00 2017-10-11 00:46:23.000 284 7896.92 963.47 54048.04 88888.00 2017-10-11 00:46:24.000 284 7897.01 963.46 54048.12 88888.00 2017-10-11 00:46:25.000 284 7897.10 963.46 54048.21 88888.00 2017-10-11 00:46:26.000 284 7897.19 963.45 54048.30 88888.00 2017-10-11 00:46:27.000 284 7897.28 963.43 54048.37 88888.00 2017-10-11 00:46:28.000 284 7897.37 963.40 54048.44 88888.00 2017-10-11 00:46:29.000 284 7897.46 963.36 54048.51 88888.00 2017-10-11 00:46:30.000 284 7897.55 963.32 54048.59 88888.00 2017-10-11 00:46:31.000 284 7897.63 963.27 54048.68 88888.00 2017-10-11 00:46:32.000 284 7897.71 963.24 54048.77 88888.00 2017-10-11 00:46:33.000 284 7897.80 963.21 54048.84 88888.00 2017-10-11 00:46:34.000 284 7897.90 963.18 54048.92 88888.00 2017-10-11 00:46:35.000 284 7897.98 963.12 54048.99 88888.00 2017-10-11 00:46:36.000 284 7898.06 963.08 54049.05 88888.00 2017-10-11 00:46:37.000 284 7898.14 963.05 54049.12 88888.00 2017-10-11 00:46:38.000 284 7898.22 963.01 54049.20 88888.00 2017-10-11 00:46:39.000 284 7898.29 962.98 54049.26 88888.00 2017-10-11 00:46:40.000 284 7898.36 962.94 54049.32 88888.00 2017-10-11 00:46:41.000 284 7898.43 962.90 54049.38 88888.00 2017-10-11 00:46:42.000 284 7898.49 962.86 54049.43 88888.00 2017-10-11 00:46:43.000 284 7898.55 962.84 54049.46 88888.00 2017-10-11 00:46:44.000 284 7898.62 962.81 54049.50 88888.00 2017-10-11 00:46:45.000 284 7898.67 962.79 54049.54 88888.00 2017-10-11 00:46:46.000 284 7898.69 962.76 54049.55 88888.00 2017-10-11 00:46:47.000 284 7898.72 962.72 54049.57 88888.00 2017-10-11 00:46:48.000 284 7898.75 962.68 54049.59 88888.00 2017-10-11 00:46:49.000 284 7898.77 962.64 54049.61 88888.00 2017-10-11 00:46:50.000 284 7898.78 962.60 54049.62 88888.00 2017-10-11 00:46:51.000 284 7898.81 962.54 54049.64 88888.00 2017-10-11 00:46:52.000 284 7898.83 962.49 54049.67 88888.00 2017-10-11 00:46:53.000 284 7898.84 962.43 54049.70 88888.00 2017-10-11 00:46:54.000 284 7898.87 962.37 54049.71 88888.00 2017-10-11 00:46:55.000 284 7898.89 962.33 54049.73 88888.00 2017-10-11 00:46:56.000 284 7898.91 962.28 54049.75 88888.00 2017-10-11 00:46:57.000 284 7898.94 962.22 54049.78 88888.00 2017-10-11 00:46:58.000 284 7898.97 962.17 54049.80 88888.00 2017-10-11 00:46:59.000 284 7899.01 962.12 54049.84 88888.00 2017-10-11 00:47:00.000 284 7899.05 962.08 54049.88 88888.00 2017-10-11 00:47:01.000 284 7899.10 962.05 54049.92 88888.00 2017-10-11 00:47:02.000 284 7899.13 962.01 54049.94 88888.00 2017-10-11 00:47:03.000 284 7899.16 961.95 54049.96 88888.00 2017-10-11 00:47:04.000 284 7899.19 961.91 54049.98 88888.00 2017-10-11 00:47:05.000 284 7899.23 961.87 54050.00 88888.00 2017-10-11 00:47:06.000 284 7899.26 961.83 54050.02 88888.00 2017-10-11 00:47:07.000 284 7899.28 961.80 54050.02 88888.00 2017-10-11 00:47:08.000 284 7899.31 961.77 54050.02 88888.00 2017-10-11 00:47:09.000 284 7899.33 961.72 54050.04 88888.00 2017-10-11 00:47:10.000 284 7899.33 961.66 54050.05 88888.00 2017-10-11 00:47:11.000 284 7899.35 961.62 54050.05 88888.00 2017-10-11 00:47:12.000 284 7899.37 961.59 54050.05 88888.00 2017-10-11 00:47:13.000 284 7899.38 961.56 54050.05 88888.00 2017-10-11 00:47:14.000 284 7899.39 961.53 54050.06 88888.00 2017-10-11 00:47:15.000 284 7899.40 961.48 54050.07 88888.00 2017-10-11 00:47:16.000 284 7899.41 961.43 54050.06 88888.00 2017-10-11 00:47:17.000 284 7899.42 961.40 54050.06 88888.00 2017-10-11 00:47:18.000 284 7899.43 961.36 54050.07 88888.00 2017-10-11 00:47:19.000 284 7899.45 961.30 54050.08 88888.00 2017-10-11 00:47:20.000 284 7899.46 961.24 54050.10 88888.00 2017-10-11 00:47:21.000 284 7899.47 961.20 54050.11 88888.00 2017-10-11 00:47:22.000 284 7899.48 961.16 54050.09 88888.00 2017-10-11 00:47:23.000 284 7899.48 961.10 54050.07 88888.00 2017-10-11 00:47:24.000 284 7899.48 961.04 54050.05 88888.00 2017-10-11 00:47:25.000 284 7899.48 960.99 54050.04 88888.00 2017-10-11 00:47:26.000 284 7899.49 960.94 54050.04 88888.00 2017-10-11 00:47:27.000 284 7899.48 960.90 54050.03 88888.00 2017-10-11 00:47:28.000 284 7899.48 960.85 54050.01 88888.00 2017-10-11 00:47:29.000 284 7899.47 960.79 54049.99 88888.00 2017-10-11 00:47:30.000 284 7899.45 960.75 54049.98 88888.00 2017-10-11 00:47:31.000 284 7899.42 960.71 54049.96 88888.00 2017-10-11 00:47:32.000 284 7899.39 960.66 54049.91 88888.00 2017-10-11 00:47:33.000 284 7899.38 960.61 54049.87 88888.00 2017-10-11 00:47:34.000 284 7899.36 960.59 54049.84 88888.00 2017-10-11 00:47:35.000 284 7899.35 960.57 54049.80 88888.00 2017-10-11 00:47:36.000 284 7899.33 960.55 54049.78 88888.00 2017-10-11 00:47:37.000 284 7899.30 960.53 54049.75 88888.00 2017-10-11 00:47:38.000 284 7899.27 960.52 54049.71 88888.00 2017-10-11 00:47:39.000 284 7899.24 960.51 54049.67 88888.00 2017-10-11 00:47:40.000 284 7899.22 960.53 54049.63 88888.00 2017-10-11 00:47:41.000 284 7899.20 960.54 54049.58 88888.00 2017-10-11 00:47:42.000 284 7899.17 960.54 54049.53 88888.00 2017-10-11 00:47:43.000 284 7899.12 960.54 54049.49 88888.00 2017-10-11 00:47:44.000 284 7899.08 960.53 54049.46 88888.00 2017-10-11 00:47:45.000 284 7899.05 960.52 54049.41 88888.00 2017-10-11 00:47:46.000 284 7899.02 960.51 54049.38 88888.00 2017-10-11 00:47:47.000 284 7899.00 960.49 54049.36 88888.00 2017-10-11 00:47:48.000 284 7898.96 960.46 54049.33 88888.00 2017-10-11 00:47:49.000 284 7898.93 960.45 54049.29 88888.00 2017-10-11 00:47:50.000 284 7898.89 960.44 54049.25 88888.00 2017-10-11 00:47:51.000 284 7898.85 960.41 54049.21 88888.00 2017-10-11 00:47:52.000 284 7898.82 960.36 54049.19 88888.00 2017-10-11 00:47:53.000 284 7898.79 960.32 54049.16 88888.00 2017-10-11 00:47:54.000 284 7898.75 960.30 54049.12 88888.00 2017-10-11 00:47:55.000 284 7898.71 960.27 54049.08 88888.00 2017-10-11 00:47:56.000 284 7898.68 960.23 54049.06 88888.00 2017-10-11 00:47:57.000 284 7898.65 960.20 54049.05 88888.00 2017-10-11 00:47:58.000 284 7898.61 960.17 54049.03 88888.00 2017-10-11 00:47:59.000 284 7898.57 960.13 54049.00 88888.00 2017-10-11 00:48:00.000 284 7898.54 960.10 54048.96 88888.00 2017-10-11 00:48:01.000 284 7898.52 960.07 54048.94 88888.00 2017-10-11 00:48:02.000 284 7898.48 960.04 54048.91 88888.00 2017-10-11 00:48:03.000 284 7898.45 960.01 54048.88 88888.00 2017-10-11 00:48:04.000 284 7898.42 959.96 54048.88 88888.00 2017-10-11 00:48:05.000 284 7898.41 959.92 54048.87 88888.00 2017-10-11 00:48:06.000 284 7898.41 959.87 54048.85 88888.00 2017-10-11 00:48:07.000 284 7898.39 959.82 54048.84 88888.00 2017-10-11 00:48:08.000 284 7898.38 959.78 54048.82 88888.00 2017-10-11 00:48:09.000 284 7898.37 959.74 54048.82 88888.00 2017-10-11 00:48:10.000 284 7898.36 959.71 54048.81 88888.00 2017-10-11 00:48:11.000 284 7898.35 959.67 54048.81 88888.00 2017-10-11 00:48:12.000 284 7898.34 959.63 54048.79 88888.00 2017-10-11 00:48:13.000 284 7898.33 959.60 54048.78 88888.00 2017-10-11 00:48:14.000 284 7898.31 959.57 54048.78 88888.00 2017-10-11 00:48:15.000 284 7898.31 959.53 54048.77 88888.00 2017-10-11 00:48:16.000 284 7898.32 959.48 54048.77 88888.00 2017-10-11 00:48:17.000 284 7898.31 959.44 54048.77 88888.00 2017-10-11 00:48:18.000 284 7898.30 959.39 54048.75 88888.00 2017-10-11 00:48:19.000 284 7898.29 959.34 54048.74 88888.00 2017-10-11 00:48:20.000 284 7898.28 959.31 54048.73 88888.00 2017-10-11 00:48:21.000 284 7898.27 959.28 54048.72 88888.00 2017-10-11 00:48:22.000 284 7898.27 959.24 54048.71 88888.00 2017-10-11 00:48:23.000 284 7898.28 959.19 54048.71 88888.00 2017-10-11 00:48:24.000 284 7898.29 959.14 54048.71 88888.00 2017-10-11 00:48:25.000 284 7898.30 959.08 54048.74 88888.00 2017-10-11 00:48:26.000 284 7898.32 959.03 54048.75 88888.00 2017-10-11 00:48:27.000 284 7898.33 958.99 54048.75 88888.00 2017-10-11 00:48:28.000 284 7898.35 958.93 54048.76 88888.00 2017-10-11 00:48:29.000 284 7898.36 958.86 54048.76 88888.00 2017-10-11 00:48:30.000 284 7898.37 958.81 54048.77 88888.00 2017-10-11 00:48:31.000 284 7898.38 958.75 54048.77 88888.00 2017-10-11 00:48:32.000 284 7898.39 958.69 54048.78 88888.00 2017-10-11 00:48:33.000 284 7898.42 958.62 54048.79 88888.00 2017-10-11 00:48:34.000 284 7898.45 958.55 54048.81 88888.00 2017-10-11 00:48:35.000 284 7898.47 958.48 54048.81 88888.00 2017-10-11 00:48:36.000 284 7898.47 958.40 54048.82 88888.00 2017-10-11 00:48:37.000 284 7898.47 958.30 54048.83 88888.00 2017-10-11 00:48:38.000 284 7898.48 958.19 54048.84 88888.00 2017-10-11 00:48:39.000 284 7898.50 958.09 54048.86 88888.00 2017-10-11 00:48:40.000 284 7898.52 957.98 54048.89 88888.00 2017-10-11 00:48:41.000 284 7898.56 957.86 54048.93 88888.00 2017-10-11 00:48:42.000 284 7898.60 957.73 54048.96 88888.00 2017-10-11 00:48:43.000 284 7898.64 957.62 54048.98 88888.00 2017-10-11 00:48:44.000 284 7898.67 957.50 54049.02 88888.00 2017-10-11 00:48:45.000 284 7898.70 957.37 54049.05 88888.00 2017-10-11 00:48:46.000 284 7898.74 957.23 54049.07 88888.00 2017-10-11 00:48:47.000 284 7898.77 957.11 54049.10 88888.00 2017-10-11 00:48:48.000 284 7898.83 957.00 54049.14 88888.00 2017-10-11 00:48:49.000 284 7898.89 956.88 54049.18 88888.00 2017-10-11 00:48:50.000 284 7898.96 956.74 54049.23 88888.00 2017-10-11 00:48:51.000 284 7899.02 956.61 54049.28 88888.00 2017-10-11 00:48:52.000 284 7899.08 956.49 54049.32 88888.00 2017-10-11 00:48:53.000 284 7899.14 956.38 54049.36 88888.00 2017-10-11 00:48:54.000 284 7899.21 956.25 54049.39 88888.00 2017-10-11 00:48:55.000 284 7899.28 956.15 54049.41 88888.00 2017-10-11 00:48:56.000 284 7899.36 956.06 54049.45 88888.00 2017-10-11 00:48:57.000 284 7899.44 955.98 54049.50 88888.00 2017-10-11 00:48:58.000 284 7899.52 955.88 54049.52 88888.00 2017-10-11 00:48:59.000 284 7899.59 955.77 54049.54 88888.00 2017-10-11 00:49:00.000 284 7899.66 955.68 54049.58 88888.00 2017-10-11 00:49:01.000 284 7899.75 955.59 54049.62 88888.00 2017-10-11 00:49:02.000 284 7899.85 955.48 54049.64 88888.00 2017-10-11 00:49:03.000 284 7899.93 955.37 54049.68 88888.00 2017-10-11 00:49:04.000 284 7900.01 955.29 54049.71 88888.00 2017-10-11 00:49:05.000 284 7900.10 955.20 54049.74 88888.00 2017-10-11 00:49:06.000 284 7900.18 955.11 54049.79 88888.00 2017-10-11 00:49:07.000 284 7900.27 955.03 54049.82 88888.00 2017-10-11 00:49:08.000 284 7900.37 954.96 54049.84 88888.00 2017-10-11 00:49:09.000 284 7900.47 954.90 54049.86 88888.00 2017-10-11 00:49:10.000 284 7900.55 954.83 54049.88 88888.00 2017-10-11 00:49:11.000 284 7900.64 954.77 54049.91 88888.00 2017-10-11 00:49:12.000 284 7900.74 954.71 54049.94 88888.00 2017-10-11 00:49:13.000 284 7900.84 954.66 54049.97 88888.00 2017-10-11 00:49:14.000 284 7900.95 954.61 54050.00 88888.00 2017-10-11 00:49:15.000 284 7901.04 954.56 54050.02 88888.00 2017-10-11 00:49:16.000 284 7901.13 954.52 54050.05 88888.00 2017-10-11 00:49:17.000 284 7901.23 954.47 54050.07 88888.00 2017-10-11 00:49:18.000 284 7901.32 954.42 54050.09 88888.00 2017-10-11 00:49:19.000 284 7901.42 954.36 54050.11 88888.00 2017-10-11 00:49:20.000 284 7901.52 954.31 54050.13 88888.00 2017-10-11 00:49:21.000 284 7901.61 954.25 54050.15 88888.00 2017-10-11 00:49:22.000 284 7901.70 954.19 54050.18 88888.00 2017-10-11 00:49:23.000 284 7901.79 954.14 54050.20 88888.00 2017-10-11 00:49:24.000 284 7901.88 954.09 54050.21 88888.00 2017-10-11 00:49:25.000 284 7901.96 954.05 54050.21 88888.00 2017-10-11 00:49:26.000 284 7902.04 954.01 54050.21 88888.00 2017-10-11 00:49:27.000 284 7902.11 953.95 54050.22 88888.00 2017-10-11 00:49:28.000 284 7902.19 953.91 54050.23 88888.00 2017-10-11 00:49:29.000 284 7902.28 953.88 54050.24 88888.00 2017-10-11 00:49:30.000 284 7902.38 953.84 54050.26 88888.00 2017-10-11 00:49:31.000 284 7902.47 953.82 54050.26 88888.00 2017-10-11 00:49:32.000 284 7902.55 953.80 54050.25 88888.00 2017-10-11 00:49:33.000 284 7902.60 953.76 54050.24 88888.00 2017-10-11 00:49:34.000 284 7902.67 953.73 54050.23 88888.00 2017-10-11 00:49:35.000 284 7902.75 953.69 54050.22 88888.00 2017-10-11 00:49:36.000 284 7902.82 953.64 54050.23 88888.00 2017-10-11 00:49:37.000 284 7902.89 953.60 54050.24 88888.00 2017-10-11 00:49:38.000 284 7902.96 953.55 54050.25 88888.00 2017-10-11 00:49:39.000 284 7903.03 953.50 54050.25 88888.00 2017-10-11 00:49:40.000 284 7903.10 953.45 54050.24 88888.00 2017-10-11 00:49:41.000 284 7903.16 953.40 54050.22 88888.00 2017-10-11 00:49:42.000 284 7903.21 953.35 54050.21 88888.00 2017-10-11 00:49:43.000 284 7903.26 953.30 54050.21 88888.00 2017-10-11 00:49:44.000 284 7903.32 953.25 54050.20 88888.00 2017-10-11 00:49:45.000 284 7903.38 953.19 54050.20 88888.00 2017-10-11 00:49:46.000 284 7903.42 953.11 54050.18 88888.00 2017-10-11 00:49:47.000 284 7903.47 953.04 54050.14 88888.00 2017-10-11 00:49:48.000 284 7903.51 952.97 54050.12 88888.00 2017-10-11 00:49:49.000 284 7903.56 952.93 54050.13 88888.00 2017-10-11 00:49:50.000 284 7903.60 952.90 54050.12 88888.00 2017-10-11 00:49:51.000 284 7903.66 952.84 54050.11 88888.00 2017-10-11 00:49:52.000 284 7903.71 952.77 54050.10 88888.00 2017-10-11 00:49:53.000 284 7903.75 952.70 54050.07 88888.00 2017-10-11 00:49:54.000 284 7903.78 952.63 54050.04 88888.00 2017-10-11 00:49:55.000 284 7903.82 952.59 54050.01 88888.00 2017-10-11 00:49:56.000 284 7903.85 952.53 54050.00 88888.00 2017-10-11 00:49:57.000 284 7903.87 952.47 54049.99 88888.00 2017-10-11 00:49:58.000 284 7903.89 952.40 54049.97 88888.00 2017-10-11 00:49:59.000 284 7903.92 952.32 54049.95 88888.00 2017-10-11 00:50:00.000 284 7903.95 952.23 54049.94 88888.00 2017-10-11 00:50:01.000 284 7903.97 952.15 54049.90 88888.00 2017-10-11 00:50:02.000 284 7903.99 952.05 54049.86 88888.00 2017-10-11 00:50:03.000 284 7904.00 951.94 54049.83 88888.00 2017-10-11 00:50:04.000 284 7904.01 951.84 54049.81 88888.00 2017-10-11 00:50:05.000 284 7904.03 951.74 54049.80 88888.00 2017-10-11 00:50:06.000 284 7904.05 951.64 54049.80 88888.00 2017-10-11 00:50:07.000 284 7904.07 951.51 54049.79 88888.00 2017-10-11 00:50:08.000 284 7904.09 951.37 54049.77 88888.00 2017-10-11 00:50:09.000 284 7904.08 951.24 54049.75 88888.00 2017-10-11 00:50:10.000 284 7904.09 951.11 54049.71 88888.00 2017-10-11 00:50:11.000 284 7904.11 950.97 54049.69 88888.00 2017-10-11 00:50:12.000 284 7904.13 950.84 54049.68 88888.00 2017-10-11 00:50:13.000 284 7904.16 950.73 54049.68 88888.00 2017-10-11 00:50:14.000 284 7904.18 950.61 54049.68 88888.00 2017-10-11 00:50:15.000 284 7904.21 950.46 54049.67 88888.00 2017-10-11 00:50:16.000 284 7904.24 950.32 54049.65 88888.00 2017-10-11 00:50:17.000 284 7904.27 950.19 54049.64 88888.00 2017-10-11 00:50:18.000 284 7904.30 950.04 54049.65 88888.00 2017-10-11 00:50:19.000 284 7904.32 949.88 54049.65 88888.00 2017-10-11 00:50:20.000 284 7904.35 949.72 54049.63 88888.00 2017-10-11 00:50:21.000 284 7904.40 949.57 54049.62 88888.00 2017-10-11 00:50:22.000 284 7904.43 949.42 54049.62 88888.00 2017-10-11 00:50:23.000 284 7904.46 949.26 54049.61 88888.00 2017-10-11 00:50:24.000 284 7904.51 949.10 54049.62 88888.00 2017-10-11 00:50:25.000 284 7904.54 948.94 54049.61 88888.00 2017-10-11 00:50:26.000 284 7904.59 948.79 54049.59 88888.00 2017-10-11 00:50:27.000 284 7904.62 948.63 54049.59 88888.00 2017-10-11 00:50:28.000 284 7904.65 948.49 54049.58 88888.00 2017-10-11 00:50:29.000 284 7904.67 948.34 54049.56 88888.00 2017-10-11 00:50:30.000 284 7904.69 948.19 54049.52 88888.00 2017-10-11 00:50:31.000 284 7904.69 948.04 54049.49 88888.00 2017-10-11 00:50:32.000 284 7904.70 947.91 54049.45 88888.00 2017-10-11 00:50:33.000 284 7904.70 947.77 54049.40 88888.00 2017-10-11 00:50:34.000 284 7904.70 947.65 54049.35 88888.00 2017-10-11 00:50:35.000 284 7904.70 947.54 54049.30 88888.00 2017-10-11 00:50:36.000 284 7904.69 947.41 54049.24 88888.00 2017-10-11 00:50:37.000 284 7904.67 947.28 54049.19 88888.00 2017-10-11 00:50:38.000 284 7904.67 947.17 54049.13 88888.00 2017-10-11 00:50:39.000 284 7904.66 947.07 54049.07 88888.00 2017-10-11 00:50:40.000 284 7904.64 946.96 54049.00 88888.00 2017-10-11 00:50:41.000 284 7904.62 946.85 54048.93 88888.00 2017-10-11 00:50:42.000 284 7904.61 946.74 54048.87 88888.00 2017-10-11 00:50:43.000 284 7904.59 946.63 54048.82 88888.00 2017-10-11 00:50:44.000 284 7904.57 946.52 54048.75 88888.00 2017-10-11 00:50:45.000 284 7904.57 946.42 54048.69 88888.00 2017-10-11 00:50:46.000 284 7904.57 946.33 54048.64 88888.00 2017-10-11 00:50:47.000 284 7904.57 946.23 54048.58 88888.00 2017-10-11 00:50:48.000 284 7904.55 946.14 54048.52 88888.00 2017-10-11 00:50:49.000 284 7904.54 946.06 54048.45 88888.00 2017-10-11 00:50:50.000 284 7904.54 945.98 54048.39 88888.00 2017-10-11 00:50:51.000 284 7904.55 945.91 54048.34 88888.00 2017-10-11 00:50:52.000 284 7904.54 945.86 54048.27 88888.00 2017-10-11 00:50:53.000 284 7904.53 945.80 54048.19 88888.00 2017-10-11 00:50:54.000 284 7904.51 945.73 54048.11 88888.00 2017-10-11 00:50:55.000 284 7904.49 945.68 54048.03 88888.00 2017-10-11 00:50:56.000 284 7904.48 945.63 54047.95 88888.00 2017-10-11 00:50:57.000 284 7904.46 945.59 54047.88 88888.00 2017-10-11 00:50:58.000 284 7904.44 945.54 54047.80 88888.00 2017-10-11 00:50:59.000 284 7904.43 945.50 54047.72 88888.00 2017-10-11 00:51:00.000 284 7904.41 945.47 54047.65 88888.00 2017-10-11 00:51:01.000 284 7904.39 945.44 54047.57 88888.00 2017-10-11 00:51:02.000 284 7904.38 945.40 54047.48 88888.00 2017-10-11 00:51:03.000 284 7904.37 945.35 54047.40 88888.00 2017-10-11 00:51:04.000 284 7904.36 945.32 54047.32 88888.00 2017-10-11 00:51:05.000 284 7904.35 945.31 54047.25 88888.00 2017-10-11 00:51:06.000 284 7904.34 945.31 54047.17 88888.00 2017-10-11 00:51:07.000 284 7904.33 945.31 54047.10 88888.00 2017-10-11 00:51:08.000 284 7904.33 945.30 54047.01 88888.00 2017-10-11 00:51:09.000 284 7904.31 945.29 54046.91 88888.00 2017-10-11 00:51:10.000 284 7904.29 945.29 54046.83 88888.00 2017-10-11 00:51:11.000 284 7904.29 945.30 54046.76 88888.00 2017-10-11 00:51:12.000 284 7904.29 945.32 54046.68 88888.00 2017-10-11 00:51:13.000 284 7904.28 945.33 54046.60 88888.00 2017-10-11 00:51:14.000 284 7904.29 945.34 54046.52 88888.00 2017-10-11 00:51:15.000 284 7904.28 945.36 54046.45 88888.00 2017-10-11 00:51:16.000 284 7904.26 945.37 54046.37 88888.00 2017-10-11 00:51:17.000 284 7904.26 945.39 54046.28 88888.00 2017-10-11 00:51:18.000 284 7904.24 945.42 54046.19 88888.00 2017-10-11 00:51:19.000 284 7904.22 945.46 54046.11 88888.00 2017-10-11 00:51:20.000 284 7904.21 945.48 54046.02 88888.00 2017-10-11 00:51:21.000 284 7904.20 945.51 54045.93 88888.00 2017-10-11 00:51:22.000 284 7904.18 945.55 54045.84 88888.00 2017-10-11 00:51:23.000 284 7904.15 945.59 54045.75 88888.00 2017-10-11 00:51:24.000 284 7904.12 945.63 54045.67 88888.00 2017-10-11 00:51:25.000 284 7904.10 945.66 54045.58 88888.00 2017-10-11 00:51:26.000 284 7904.09 945.70 54045.48 88888.00 2017-10-11 00:51:27.000 284 7904.08 945.73 54045.40 88888.00 2017-10-11 00:51:28.000 284 7904.05 945.76 54045.32 88888.00 2017-10-11 00:51:29.000 284 7904.02 945.79 54045.25 88888.00 2017-10-11 00:51:30.000 284 7904.01 945.83 54045.18 88888.00 2017-10-11 00:51:31.000 284 7904.01 945.90 54045.10 88888.00 2017-10-11 00:51:32.000 284 7904.02 945.96 54045.02 88888.00 2017-10-11 00:51:33.000 284 7904.03 946.03 54044.96 88888.00 2017-10-11 00:51:34.000 284 7904.03 946.13 54044.91 88888.00 2017-10-11 00:51:35.000 284 7904.04 946.23 54044.85 88888.00 2017-10-11 00:51:36.000 284 7904.06 946.32 54044.78 88888.00 2017-10-11 00:51:37.000 284 7904.07 946.42 54044.71 88888.00 2017-10-11 00:51:38.000 284 7904.09 946.51 54044.66 88888.00 2017-10-11 00:51:39.000 284 7904.11 946.58 54044.62 88888.00 2017-10-11 00:51:40.000 284 7904.11 946.65 54044.57 88888.00 2017-10-11 00:51:41.000 284 7904.12 946.72 54044.51 88888.00 2017-10-11 00:51:42.000 284 7904.13 946.79 54044.46 88888.00 2017-10-11 00:51:43.000 284 7904.14 946.86 54044.40 88888.00 2017-10-11 00:51:44.000 284 7904.15 946.94 54044.33 88888.00 2017-10-11 00:51:45.000 284 7904.16 947.01 54044.26 88888.00 2017-10-11 00:51:46.000 284 7904.15 947.09 54044.20 88888.00 2017-10-11 00:51:47.000 284 7904.14 947.18 54044.13 88888.00 2017-10-11 00:51:48.000 284 7904.14 947.28 54044.07 88888.00 2017-10-11 00:51:49.000 284 7904.14 947.37 54044.01 88888.00 2017-10-11 00:51:50.000 284 7904.15 947.49 54043.95 88888.00 2017-10-11 00:51:51.000 284 7904.15 947.62 54043.89 88888.00 2017-10-11 00:51:52.000 284 7904.14 947.75 54043.82 88888.00 2017-10-11 00:51:53.000 284 7904.14 947.87 54043.76 88888.00 2017-10-11 00:51:54.000 284 7904.14 947.99 54043.69 88888.00 2017-10-11 00:51:55.000 284 7904.13 948.13 54043.62 88888.00 2017-10-11 00:51:56.000 284 7904.13 948.25 54043.56 88888.00 2017-10-11 00:51:57.000 284 7904.12 948.37 54043.50 88888.00 2017-10-11 00:51:58.000 284 7904.09 948.49 54043.44 88888.00 2017-10-11 00:51:59.000 284 7904.06 948.61 54043.37 88888.00 2017-10-11 00:52:00.000 284 7904.04 948.72 54043.29 88888.00 2017-10-11 00:52:01.000 284 7904.00 948.80 54043.23 88888.00 2017-10-11 00:52:02.000 284 7903.97 948.89 54043.16 88888.00 2017-10-11 00:52:03.000 284 7903.95 948.98 54043.10 88888.00 2017-10-11 00:52:04.000 284 7903.92 949.07 54043.05 88888.00 2017-10-11 00:52:05.000 284 7903.88 949.17 54042.99 88888.00 2017-10-11 00:52:06.000 284 7903.85 949.26 54042.92 88888.00 2017-10-11 00:52:07.000 284 7903.81 949.34 54042.86 88888.00 2017-10-11 00:52:08.000 284 7903.76 949.43 54042.79 88888.00 2017-10-11 00:52:09.000 284 7903.71 949.50 54042.71 88888.00 2017-10-11 00:52:10.000 284 7903.66 949.57 54042.64 88888.00 2017-10-11 00:52:11.000 284 7903.61 949.64 54042.58 88888.00 2017-10-11 00:52:12.000 284 7903.56 949.71 54042.52 88888.00 2017-10-11 00:52:13.000 284 7903.52 949.79 54042.48 88888.00 2017-10-11 00:52:14.000 284 7903.47 949.84 54042.44 88888.00 2017-10-11 00:52:15.000 284 7903.43 949.89 54042.39 88888.00 2017-10-11 00:52:16.000 284 7903.38 949.93 54042.34 88888.00 2017-10-11 00:52:17.000 284 7903.33 949.97 54042.30 88888.00 2017-10-11 00:52:18.000 284 7903.30 950.00 54042.27 88888.00 2017-10-11 00:52:19.000 284 7903.27 950.05 54042.24 88888.00 2017-10-11 00:52:20.000 284 7903.26 950.09 54042.21 88888.00 2017-10-11 00:52:21.000 284 7903.24 950.12 54042.18 88888.00 2017-10-11 00:52:22.000 284 7903.21 950.13 54042.17 88888.00 2017-10-11 00:52:23.000 284 7903.19 950.16 54042.16 88888.00 2017-10-11 00:52:24.000 284 7903.19 950.17 54042.15 88888.00 2017-10-11 00:52:25.000 284 7903.19 950.18 54042.14 88888.00 2017-10-11 00:52:26.000 284 7903.19 950.20 54042.14 88888.00 2017-10-11 00:52:27.000 284 7903.18 950.19 54042.14 88888.00 2017-10-11 00:52:28.000 284 7903.18 950.18 54042.16 88888.00 2017-10-11 00:52:29.000 284 7903.20 950.20 54042.17 88888.00 2017-10-11 00:52:30.000 284 7903.23 950.21 54042.18 88888.00 2017-10-11 00:52:31.000 284 7903.25 950.22 54042.18 88888.00 2017-10-11 00:52:32.000 284 7903.27 950.23 54042.20 88888.00 2017-10-11 00:52:33.000 284 7903.31 950.24 54042.22 88888.00 2017-10-11 00:52:34.000 284 7903.36 950.25 54042.24 88888.00 2017-10-11 00:52:35.000 284 7903.41 950.28 54042.26 88888.00 2017-10-11 00:52:36.000 284 7903.46 950.31 54042.30 88888.00 2017-10-11 00:52:37.000 284 7903.52 950.36 54042.33 88888.00 2017-10-11 00:52:38.000 284 7903.58 950.39 54042.35 88888.00 2017-10-11 00:52:39.000 284 7903.62 950.41 54042.37 88888.00 2017-10-11 00:52:40.000 284 7903.67 950.43 54042.39 88888.00 2017-10-11 00:52:41.000 284 7903.72 950.47 54042.42 88888.00 2017-10-11 00:52:42.000 284 7903.78 950.52 54042.45 88888.00 2017-10-11 00:52:43.000 284 7903.83 950.54 54042.46 88888.00 2017-10-11 00:52:44.000 284 7903.87 950.56 54042.48 88888.00 2017-10-11 00:52:45.000 284 7903.93 950.57 54042.50 88888.00 2017-10-11 00:52:46.000 284 7904.00 950.61 54042.53 88888.00 2017-10-11 00:52:47.000 284 7904.07 950.64 54042.56 88888.00 2017-10-11 00:52:48.000 284 7904.13 950.65 54042.58 88888.00 2017-10-11 00:52:49.000 284 7904.18 950.65 54042.58 88888.00 2017-10-11 00:52:50.000 284 7904.22 950.67 54042.59 88888.00 2017-10-11 00:52:51.000 284 7904.26 950.69 54042.61 88888.00 2017-10-11 00:52:52.000 284 7904.30 950.71 54042.61 88888.00 2017-10-11 00:52:53.000 284 7904.32 950.72 54042.61 88888.00 2017-10-11 00:52:54.000 284 7904.33 950.72 54042.61 88888.00 2017-10-11 00:52:55.000 284 7904.36 950.73 54042.61 88888.00 2017-10-11 00:52:56.000 284 7904.40 950.75 54042.61 88888.00 2017-10-11 00:52:57.000 284 7904.43 950.78 54042.61 88888.00 2017-10-11 00:52:58.000 284 7904.47 950.79 54042.62 88888.00 2017-10-11 00:52:59.000 284 7904.50 950.80 54042.62 88888.00 2017-10-11 00:53:00.000 284 7904.51 950.81 54042.63 88888.00 2017-10-11 00:53:01.000 284 7904.54 950.83 54042.64 88888.00 2017-10-11 00:53:02.000 284 7904.58 950.84 54042.65 88888.00 2017-10-11 00:53:03.000 284 7904.62 950.85 54042.65 88888.00 2017-10-11 00:53:04.000 284 7904.64 950.84 54042.66 88888.00 2017-10-11 00:53:05.000 284 7904.66 950.83 54042.68 88888.00 2017-10-11 00:53:06.000 284 7904.69 950.82 54042.70 88888.00 2017-10-11 00:53:07.000 284 7904.73 950.81 54042.71 88888.00 2017-10-11 00:53:08.000 284 7904.79 950.77 54042.74 88888.00 2017-10-11 00:53:09.000 284 7904.83 950.73 54042.77 88888.00 2017-10-11 00:53:10.000 284 7904.86 950.70 54042.78 88888.00 2017-10-11 00:53:11.000 284 7904.89 950.66 54042.80 88888.00 2017-10-11 00:53:12.000 284 7904.93 950.61 54042.83 88888.00 2017-10-11 00:53:13.000 284 7904.95 950.56 54042.83 88888.00 2017-10-11 00:53:14.000 284 7904.96 950.49 54042.83 88888.00 2017-10-11 00:53:15.000 284 7904.98 950.41 54042.83 88888.00 2017-10-11 00:53:16.000 284 7905.01 950.33 54042.86 88888.00 2017-10-11 00:53:17.000 284 7905.05 950.26 54042.90 88888.00 2017-10-11 00:53:18.000 284 7905.09 950.18 54042.94 88888.00 2017-10-11 00:53:19.000 284 7905.14 950.11 54042.97 88888.00 2017-10-11 00:53:20.000 284 7905.18 950.05 54043.01 88888.00 2017-10-11 00:53:21.000 284 7905.24 949.97 54043.04 88888.00 2017-10-11 00:53:22.000 284 7905.31 949.87 54043.09 88888.00 2017-10-11 00:53:23.000 284 7905.38 949.77 54043.15 88888.00 2017-10-11 00:53:24.000 284 7905.45 949.68 54043.20 88888.00 2017-10-11 00:53:25.000 284 7905.52 949.58 54043.25 88888.00 2017-10-11 00:53:26.000 284 7905.59 949.48 54043.31 88888.00 2017-10-11 00:53:27.000 284 7905.67 949.38 54043.36 88888.00 2017-10-11 00:53:28.000 284 7905.75 949.27 54043.41 88888.00 2017-10-11 00:53:29.000 284 7905.83 949.17 54043.45 88888.00 2017-10-11 00:53:30.000 284 7905.91 949.10 54043.50 88888.00 2017-10-11 00:53:31.000 284 7906.00 949.04 54043.54 88888.00 2017-10-11 00:53:32.000 284 7906.07 948.97 54043.57 88888.00 2017-10-11 00:53:33.000 284 7906.13 948.89 54043.59 88888.00 2017-10-11 00:53:34.000 284 7906.18 948.81 54043.61 88888.00 2017-10-11 00:53:35.000 284 7906.24 948.73 54043.62 88888.00 2017-10-11 00:53:36.000 284 7906.29 948.65 54043.63 88888.00 2017-10-11 00:53:37.000 284 7906.33 948.58 54043.63 88888.00 2017-10-11 00:53:38.000 284 7906.36 948.51 54043.64 88888.00 2017-10-11 00:53:39.000 284 7906.41 948.43 54043.65 88888.00 2017-10-11 00:53:40.000 284 7906.44 948.35 54043.64 88888.00 2017-10-11 00:53:41.000 284 7906.47 948.28 54043.64 88888.00 2017-10-11 00:53:42.000 284 7906.53 948.22 54043.64 88888.00 2017-10-11 00:53:43.000 284 7906.57 948.18 54043.64 88888.00 2017-10-11 00:53:44.000 284 7906.61 948.12 54043.64 88888.00 2017-10-11 00:53:45.000 284 7906.65 948.06 54043.64 88888.00 2017-10-11 00:53:46.000 284 7906.69 948.01 54043.64 88888.00 2017-10-11 00:53:47.000 284 7906.75 947.95 54043.65 88888.00 2017-10-11 00:53:48.000 284 7906.81 947.91 54043.66 88888.00 2017-10-11 00:53:49.000 284 7906.84 947.89 54043.64 88888.00 2017-10-11 00:53:50.000 284 7906.85 947.85 54043.62 88888.00 2017-10-11 00:53:51.000 284 7906.88 947.80 54043.60 88888.00 2017-10-11 00:53:52.000 284 7906.90 947.76 54043.57 88888.00 2017-10-11 00:53:53.000 284 7906.92 947.72 54043.53 88888.00 2017-10-11 00:53:54.000 284 7906.93 947.67 54043.49 88888.00 2017-10-11 00:53:55.000 284 7906.93 947.62 54043.45 88888.00 2017-10-11 00:53:56.000 284 7906.92 947.56 54043.41 88888.00 2017-10-11 00:53:57.000 284 7906.90 947.51 54043.36 88888.00 2017-10-11 00:53:58.000 284 7906.89 947.46 54043.30 88888.00 2017-10-11 00:53:59.000 284 7906.87 947.40 54043.25 88888.00 2017-10-11 00:54:00.000 284 7906.84 947.36 54043.19 88888.00 2017-10-11 00:54:01.000 284 7906.79 947.33 54043.11 88888.00 2017-10-11 00:54:02.000 284 7906.73 947.28 54043.02 88888.00 2017-10-11 00:54:03.000 284 7906.68 947.24 54042.95 88888.00 2017-10-11 00:54:04.000 284 7906.64 947.20 54042.91 88888.00 2017-10-11 00:54:05.000 284 7906.61 947.17 54042.87 88888.00 2017-10-11 00:54:06.000 284 7906.58 947.15 54042.81 88888.00 2017-10-11 00:54:07.000 284 7906.55 947.11 54042.76 88888.00 2017-10-11 00:54:08.000 284 7906.52 947.09 54042.70 88888.00 2017-10-11 00:54:09.000 284 7906.50 947.10 54042.62 88888.00 2017-10-11 00:54:10.000 284 7906.48 947.10 54042.55 88888.00 2017-10-11 00:54:11.000 284 7906.47 947.11 54042.50 88888.00 2017-10-11 00:54:12.000 284 7906.45 947.12 54042.46 88888.00 2017-10-11 00:54:13.000 284 7906.44 947.14 54042.43 88888.00 2017-10-11 00:54:14.000 284 7906.44 947.18 54042.40 88888.00 2017-10-11 00:54:15.000 284 7906.44 947.21 54042.36 88888.00 2017-10-11 00:54:16.000 284 7906.43 947.24 54042.30 88888.00 2017-10-11 00:54:17.000 284 7906.42 947.28 54042.24 88888.00 2017-10-11 00:54:18.000 284 7906.41 947.30 54042.18 88888.00 2017-10-11 00:54:19.000 284 7906.42 947.34 54042.14 88888.00 2017-10-11 00:54:20.000 284 7906.42 947.38 54042.12 88888.00 2017-10-11 00:54:21.000 284 7906.42 947.42 54042.08 88888.00 2017-10-11 00:54:22.000 284 7906.41 947.46 54042.04 88888.00 2017-10-11 00:54:23.000 284 7906.37 947.49 54041.97 88888.00 2017-10-11 00:54:24.000 284 7906.33 947.51 54041.90 88888.00 2017-10-11 00:54:25.000 284 7906.28 947.52 54041.82 88888.00 2017-10-11 00:54:26.000 284 7906.25 947.54 54041.76 88888.00 2017-10-11 00:54:27.000 284 7906.23 947.59 54041.72 88888.00 2017-10-11 00:54:28.000 284 7906.22 947.63 54041.69 88888.00 2017-10-11 00:54:29.000 284 7906.19 947.65 54041.64 88888.00 2017-10-11 00:54:30.000 284 7906.16 947.67 54041.57 88888.00 2017-10-11 00:54:31.000 284 7906.13 947.70 54041.50 88888.00 2017-10-11 00:54:32.000 284 7906.09 947.72 54041.44 88888.00 2017-10-11 00:54:33.000 284 7906.06 947.75 54041.37 88888.00 2017-10-11 00:54:34.000 284 7906.01 947.78 54041.30 88888.00 2017-10-11 00:54:35.000 284 7905.96 947.81 54041.26 88888.00 2017-10-11 00:54:36.000 284 7905.92 947.84 54041.23 88888.00 2017-10-11 00:54:37.000 284 7905.90 947.86 54041.20 88888.00 2017-10-11 00:54:38.000 284 7905.88 947.88 54041.15 88888.00 2017-10-11 00:54:39.000 284 7905.85 947.90 54041.12 88888.00 2017-10-11 00:54:40.000 284 7905.83 947.91 54041.09 88888.00 2017-10-11 00:54:41.000 284 7905.78 947.91 54041.07 88888.00 2017-10-11 00:54:42.000 284 7905.73 947.93 54041.05 88888.00 2017-10-11 00:54:43.000 284 7905.72 947.94 54041.01 88888.00 2017-10-11 00:54:44.000 284 7905.70 947.94 54040.98 88888.00 2017-10-11 00:54:45.000 284 7905.67 947.92 54040.94 88888.00 2017-10-11 00:54:46.000 284 7905.63 947.91 54040.90 88888.00 2017-10-11 00:54:47.000 284 7905.60 947.91 54040.87 88888.00 2017-10-11 00:54:48.000 284 7905.57 947.92 54040.84 88888.00 2017-10-11 00:54:49.000 284 7905.52 947.91 54040.82 88888.00 2017-10-11 00:54:50.000 284 7905.47 947.90 54040.79 88888.00 2017-10-11 00:54:51.000 284 7905.45 947.89 54040.76 88888.00 2017-10-11 00:54:52.000 284 7905.42 947.87 54040.73 88888.00 2017-10-11 00:54:53.000 284 7905.38 947.85 54040.71 88888.00 2017-10-11 00:54:54.000 284 7905.35 947.81 54040.70 88888.00 2017-10-11 00:54:55.000 284 7905.32 947.76 54040.68 88888.00 2017-10-11 00:54:56.000 284 7905.29 947.73 54040.65 88888.00 2017-10-11 00:54:57.000 284 7905.26 947.71 54040.62 88888.00 2017-10-11 00:54:58.000 284 7905.22 947.70 54040.60 88888.00 2017-10-11 00:54:59.000 284 7905.19 947.69 54040.57 88888.00 2017-10-11 00:55:00.000 284 7905.15 947.65 54040.54 88888.00 2017-10-11 00:55:01.000 284 7905.11 947.61 54040.52 88888.00 2017-10-11 00:55:02.000 284 7905.08 947.56 54040.50 88888.00 2017-10-11 00:55:03.000 284 7905.04 947.54 54040.48 88888.00 2017-10-11 00:55:04.000 284 7905.00 947.50 54040.46 88888.00 2017-10-11 00:55:05.000 284 7904.96 947.46 54040.44 88888.00 2017-10-11 00:55:06.000 284 7904.93 947.43 54040.41 88888.00 2017-10-11 00:55:07.000 284 7904.92 947.42 54040.39 88888.00 2017-10-11 00:55:08.000 284 7904.91 947.41 54040.39 88888.00 2017-10-11 00:55:09.000 284 7904.88 947.38 54040.38 88888.00 2017-10-11 00:55:10.000 284 7904.86 947.35 54040.36 88888.00 2017-10-11 00:55:11.000 284 7904.86 947.34 54040.34 88888.00 2017-10-11 00:55:12.000 284 7904.85 947.33 54040.34 88888.00 2017-10-11 00:55:13.000 284 7904.83 947.31 54040.33 88888.00 2017-10-11 00:55:14.000 284 7904.82 947.29 54040.33 88888.00 2017-10-11 00:55:15.000 284 7904.81 947.27 54040.32 88888.00 2017-10-11 00:55:16.000 284 7904.80 947.25 54040.31 88888.00 2017-10-11 00:55:17.000 284 7904.79 947.23 54040.30 88888.00 2017-10-11 00:55:18.000 284 7904.79 947.21 54040.29 88888.00 2017-10-11 00:55:19.000 284 7904.78 947.17 54040.28 88888.00 2017-10-11 00:55:20.000 284 7904.77 947.13 54040.27 88888.00 2017-10-11 00:55:21.000 284 7904.76 947.08 54040.26 88888.00 2017-10-11 00:55:22.000 284 7904.75 947.04 54040.25 88888.00 2017-10-11 00:55:23.000 284 7904.73 947.01 54040.25 88888.00 2017-10-11 00:55:24.000 284 7904.72 946.99 54040.26 88888.00 2017-10-11 00:55:25.000 284 7904.71 946.96 54040.25 88888.00 2017-10-11 00:55:26.000 284 7904.73 946.93 54040.25 88888.00 2017-10-11 00:55:27.000 284 7904.73 946.90 54040.25 88888.00 2017-10-11 00:55:28.000 284 7904.74 946.89 54040.25 88888.00 2017-10-11 00:55:29.000 284 7904.75 946.90 54040.24 88888.00 2017-10-11 00:55:30.000 284 7904.76 946.90 54040.25 88888.00 2017-10-11 00:55:31.000 284 7904.76 946.88 54040.26 88888.00 2017-10-11 00:55:32.000 284 7904.78 946.87 54040.26 88888.00 2017-10-11 00:55:33.000 284 7904.82 946.86 54040.29 88888.00 2017-10-11 00:55:34.000 284 7904.86 946.85 54040.31 88888.00 2017-10-11 00:55:35.000 284 7904.89 946.85 54040.32 88888.00 2017-10-11 00:55:36.000 284 7904.93 946.85 54040.34 88888.00 2017-10-11 00:55:37.000 284 7904.96 946.85 54040.35 88888.00 2017-10-11 00:55:38.000 284 7905.01 946.84 54040.37 88888.00 2017-10-11 00:55:39.000 284 7905.06 946.84 54040.38 88888.00 2017-10-11 00:55:40.000 284 7905.09 946.85 54040.39 88888.00 2017-10-11 00:55:41.000 284 7905.13 946.86 54040.40 88888.00 2017-10-11 00:55:42.000 284 7905.16 946.86 54040.41 88888.00 2017-10-11 00:55:43.000 284 7905.20 946.86 54040.43 88888.00 2017-10-11 00:55:44.000 284 7905.25 946.88 54040.45 88888.00 2017-10-11 00:55:45.000 284 7905.30 946.90 54040.46 88888.00 2017-10-11 00:55:46.000 284 7905.34 946.92 54040.47 88888.00 2017-10-11 00:55:47.000 284 7905.40 946.96 54040.50 88888.00 2017-10-11 00:55:48.000 284 7905.46 946.99 54040.52 88888.00 2017-10-11 00:55:49.000 284 7905.54 947.01 54040.56 88888.00 2017-10-11 00:55:50.000 284 7905.61 947.04 54040.59 88888.00 2017-10-11 00:55:51.000 284 7905.68 947.08 54040.62 88888.00 2017-10-11 00:55:52.000 284 7905.74 947.11 54040.64 88888.00 2017-10-11 00:55:53.000 284 7905.80 947.16 54040.65 88888.00 2017-10-11 00:55:54.000 284 7905.86 947.20 54040.68 88888.00 2017-10-11 00:55:55.000 284 7905.92 947.22 54040.70 88888.00 2017-10-11 00:55:56.000 284 7905.97 947.26 54040.72 88888.00 2017-10-11 00:55:57.000 284 7906.02 947.28 54040.73 88888.00 2017-10-11 00:55:58.000 284 7906.06 947.29 54040.74 88888.00 2017-10-11 00:55:59.000 284 7906.10 947.31 54040.73 88888.00 2017-10-11 00:56:00.000 284 7906.14 947.34 54040.74 88888.00 2017-10-11 00:56:01.000 284 7906.18 947.35 54040.75 88888.00 2017-10-11 00:56:02.000 284 7906.22 947.35 54040.76 88888.00 2017-10-11 00:56:03.000 284 7906.24 947.34 54040.76 88888.00 2017-10-11 00:56:04.000 284 7906.25 947.34 54040.75 88888.00 2017-10-11 00:56:05.000 284 7906.27 947.33 54040.75 88888.00 2017-10-11 00:56:06.000 284 7906.30 947.31 54040.75 88888.00 2017-10-11 00:56:07.000 284 7906.32 947.29 54040.75 88888.00 2017-10-11 00:56:08.000 284 7906.33 947.28 54040.74 88888.00 2017-10-11 00:56:09.000 284 7906.35 947.26 54040.75 88888.00 2017-10-11 00:56:10.000 284 7906.39 947.25 54040.76 88888.00 2017-10-11 00:56:11.000 284 7906.42 947.23 54040.75 88888.00 2017-10-11 00:56:12.000 284 7906.45 947.21 54040.76 88888.00 2017-10-11 00:56:13.000 284 7906.47 947.20 54040.77 88888.00 2017-10-11 00:56:14.000 284 7906.50 947.19 54040.78 88888.00 2017-10-11 00:56:15.000 284 7906.53 947.17 54040.79 88888.00 2017-10-11 00:56:16.000 284 7906.58 947.17 54040.79 88888.00 2017-10-11 00:56:17.000 284 7906.63 947.18 54040.79 88888.00 2017-10-11 00:56:18.000 284 7906.68 947.18 54040.81 88888.00 2017-10-11 00:56:19.000 284 7906.72 947.17 54040.82 88888.00 2017-10-11 00:56:20.000 284 7906.74 947.17 54040.82 88888.00 2017-10-11 00:56:21.000 284 7906.75 947.16 54040.80 88888.00 2017-10-11 00:56:22.000 284 7906.77 947.15 54040.79 88888.00 2017-10-11 00:56:23.000 284 7906.80 947.13 54040.77 88888.00 2017-10-11 00:56:24.000 284 7906.82 947.09 54040.76 88888.00 2017-10-11 00:56:25.000 284 7906.82 947.06 54040.75 88888.00 2017-10-11 00:56:26.000 284 7906.83 947.04 54040.72 88888.00 2017-10-11 00:56:27.000 284 7906.83 947.01 54040.69 88888.00 2017-10-11 00:56:28.000 284 7906.82 946.96 54040.66 88888.00 2017-10-11 00:56:29.000 284 7906.81 946.91 54040.63 88888.00 2017-10-11 00:56:30.000 284 7906.80 946.85 54040.61 88888.00 2017-10-11 00:56:31.000 284 7906.79 946.80 54040.58 88888.00 2017-10-11 00:56:32.000 284 7906.77 946.74 54040.55 88888.00 2017-10-11 00:56:33.000 284 7906.75 946.68 54040.52 88888.00 2017-10-11 00:56:34.000 284 7906.74 946.63 54040.50 88888.00 2017-10-11 00:56:35.000 284 7906.72 946.58 54040.48 88888.00 2017-10-11 00:56:36.000 284 7906.71 946.54 54040.46 88888.00 2017-10-11 00:56:37.000 284 7906.70 946.49 54040.43 88888.00 2017-10-11 00:56:38.000 284 7906.70 946.43 54040.41 88888.00 2017-10-11 00:56:39.000 284 7906.70 946.38 54040.40 88888.00 2017-10-11 00:56:40.000 284 7906.71 946.35 54040.40 88888.00 2017-10-11 00:56:41.000 284 7906.73 946.32 54040.39 88888.00 2017-10-11 00:56:42.000 284 7906.75 946.31 54040.38 88888.00 2017-10-11 00:56:43.000 284 7906.77 946.30 54040.38 88888.00 2017-10-11 00:56:44.000 284 7906.81 946.30 54040.38 88888.00 2017-10-11 00:56:45.000 284 7906.84 946.30 54040.37 88888.00 2017-10-11 00:56:46.000 284 7906.89 946.29 54040.36 88888.00 2017-10-11 00:56:47.000 284 7906.93 946.27 54040.36 88888.00 2017-10-11 00:56:48.000 284 7906.96 946.27 54040.36 88888.00 2017-10-11 00:56:49.000 284 7906.98 946.25 54040.36 88888.00 2017-10-11 00:56:50.000 284 7906.99 946.22 54040.34 88888.00 2017-10-11 00:56:51.000 284 7907.02 946.20 54040.34 88888.00 2017-10-11 00:56:52.000 284 7907.07 946.18 54040.34 88888.00 2017-10-11 00:56:53.000 284 7907.09 946.15 54040.34 88888.00 2017-10-11 00:56:54.000 284 7907.11 946.14 54040.33 88888.00 2017-10-11 00:56:55.000 284 7907.14 946.14 54040.31 88888.00 2017-10-11 00:56:56.000 284 7907.17 946.14 54040.29 88888.00 2017-10-11 00:56:57.000 284 7907.20 946.13 54040.27 88888.00 2017-10-11 00:56:58.000 284 7907.23 946.15 54040.25 88888.00 2017-10-11 00:56:59.000 284 7907.24 946.16 54040.24 88888.00 2017-10-11 00:57:00.000 284 7907.26 946.17 54040.22 88888.00 2017-10-11 00:57:01.000 284 7907.30 946.18 54040.19 88888.00 2017-10-11 00:57:02.000 284 7907.33 946.19 54040.17 88888.00 2017-10-11 00:57:03.000 284 7907.35 946.19 54040.16 88888.00 2017-10-11 00:57:04.000 284 7907.38 946.21 54040.15 88888.00 2017-10-11 00:57:05.000 284 7907.40 946.21 54040.13 88888.00 2017-10-11 00:57:06.000 284 7907.41 946.19 54040.10 88888.00 2017-10-11 00:57:07.000 284 7907.43 946.17 54040.07 88888.00 2017-10-11 00:57:08.000 284 7907.45 946.16 54040.07 88888.00 2017-10-11 00:57:09.000 284 7907.48 946.15 54040.06 88888.00 2017-10-11 00:57:10.000 284 7907.48 946.11 54040.03 88888.00 2017-10-11 00:57:11.000 284 7907.50 946.07 54040.01 88888.00 2017-10-11 00:57:12.000 284 7907.53 946.06 54039.99 88888.00 2017-10-11 00:57:13.000 284 7907.55 946.04 54039.97 88888.00 2017-10-11 00:57:14.000 284 7907.55 945.99 54039.96 88888.00 2017-10-11 00:57:15.000 284 7907.55 945.95 54039.95 88888.00 2017-10-11 00:57:16.000 284 7907.55 945.90 54039.93 88888.00 2017-10-11 00:57:17.000 284 7907.57 945.84 54039.91 88888.00 2017-10-11 00:57:18.000 284 7907.57 945.78 54039.89 88888.00 2017-10-11 00:57:19.000 284 7907.59 945.73 54039.87 88888.00 2017-10-11 00:57:20.000 284 7907.61 945.69 54039.84 88888.00 2017-10-11 00:57:21.000 284 7907.63 945.62 54039.83 88888.00 2017-10-11 00:57:22.000 284 7907.66 945.56 54039.83 88888.00 2017-10-11 00:57:23.000 284 7907.68 945.51 54039.81 88888.00 2017-10-11 00:57:24.000 284 7907.69 945.45 54039.79 88888.00 2017-10-11 00:57:25.000 284 7907.70 945.40 54039.77 88888.00 2017-10-11 00:57:26.000 284 7907.71 945.34 54039.75 88888.00 2017-10-11 00:57:27.000 284 7907.73 945.27 54039.73 88888.00 2017-10-11 00:57:28.000 284 7907.75 945.19 54039.71 88888.00 2017-10-11 00:57:29.000 284 7907.77 945.12 54039.70 88888.00 2017-10-11 00:57:30.000 284 7907.79 945.06 54039.68 88888.00 2017-10-11 00:57:31.000 284 7907.80 944.99 54039.66 88888.00 2017-10-11 00:57:32.000 284 7907.81 944.92 54039.65 88888.00 2017-10-11 00:57:33.000 284 7907.82 944.86 54039.62 88888.00 2017-10-11 00:57:34.000 284 7907.83 944.80 54039.57 88888.00 2017-10-11 00:57:35.000 284 7907.83 944.75 54039.54 88888.00 2017-10-11 00:57:36.000 284 7907.82 944.68 54039.50 88888.00 2017-10-11 00:57:37.000 284 7907.81 944.61 54039.46 88888.00 2017-10-11 00:57:38.000 284 7907.81 944.53 54039.42 88888.00 2017-10-11 00:57:39.000 284 7907.81 944.46 54039.38 88888.00 2017-10-11 00:57:40.000 284 7907.81 944.39 54039.34 88888.00 2017-10-11 00:57:41.000 284 7907.81 944.33 54039.29 88888.00 2017-10-11 00:57:42.000 284 7907.80 944.27 54039.24 88888.00 2017-10-11 00:57:43.000 284 7907.79 944.21 54039.21 88888.00 2017-10-11 00:57:44.000 284 7907.79 944.15 54039.16 88888.00 2017-10-11 00:57:45.000 284 7907.79 944.08 54039.12 88888.00 2017-10-11 00:57:46.000 284 7907.79 944.01 54039.09 88888.00 2017-10-11 00:57:47.000 284 7907.78 943.94 54039.04 88888.00 2017-10-11 00:57:48.000 284 7907.78 943.88 54039.01 88888.00 2017-10-11 00:57:49.000 284 7907.79 943.84 54038.98 88888.00 2017-10-11 00:57:50.000 284 7907.79 943.78 54038.95 88888.00 2017-10-11 00:57:51.000 284 7907.78 943.72 54038.90 88888.00 2017-10-11 00:57:52.000 284 7907.77 943.66 54038.85 88888.00 2017-10-11 00:57:53.000 284 7907.77 943.58 54038.80 88888.00 2017-10-11 00:57:54.000 284 7907.76 943.51 54038.77 88888.00 2017-10-11 00:57:55.000 284 7907.76 943.45 54038.74 88888.00 2017-10-11 00:57:56.000 284 7907.74 943.36 54038.69 88888.00 2017-10-11 00:57:57.000 284 7907.72 943.27 54038.64 88888.00 2017-10-11 00:57:58.000 284 7907.70 943.20 54038.60 88888.00 2017-10-11 00:57:59.000 284 7907.68 943.13 54038.54 88888.00 2017-10-11 00:58:00.000 284 7907.66 943.06 54038.48 88888.00 2017-10-11 00:58:01.000 284 7907.63 942.97 54038.43 88888.00 2017-10-11 00:58:02.000 284 7907.62 942.88 54038.37 88888.00 2017-10-11 00:58:03.000 284 7907.59 942.80 54038.31 88888.00 2017-10-11 00:58:04.000 284 7907.55 942.72 54038.25 88888.00 2017-10-11 00:58:05.000 284 7907.52 942.63 54038.20 88888.00 2017-10-11 00:58:06.000 284 7907.50 942.54 54038.16 88888.00 2017-10-11 00:58:07.000 284 7907.47 942.45 54038.12 88888.00 2017-10-11 00:58:08.000 284 7907.46 942.35 54038.07 88888.00 2017-10-11 00:58:09.000 284 7907.45 942.26 54038.02 88888.00 2017-10-11 00:58:10.000 284 7907.44 942.19 54037.97 88888.00 2017-10-11 00:58:11.000 284 7907.43 942.11 54037.92 88888.00 2017-10-11 00:58:12.000 284 7907.41 942.02 54037.88 88888.00 2017-10-11 00:58:13.000 284 7907.41 941.93 54037.84 88888.00 2017-10-11 00:58:14.000 284 7907.39 941.85 54037.78 88888.00 2017-10-11 00:58:15.000 284 7907.38 941.78 54037.73 88888.00 2017-10-11 00:58:16.000 284 7907.36 941.70 54037.68 88888.00 2017-10-11 00:58:17.000 284 7907.35 941.62 54037.64 88888.00 2017-10-11 00:58:18.000 284 7907.35 941.55 54037.57 88888.00 2017-10-11 00:58:19.000 284 7907.33 941.48 54037.50 88888.00 2017-10-11 00:58:20.000 284 7907.30 941.41 54037.46 88888.00 2017-10-11 00:58:21.000 284 7907.29 941.35 54037.42 88888.00 2017-10-11 00:58:22.000 284 7907.28 941.31 54037.36 88888.00 2017-10-11 00:58:23.000 284 7907.26 941.26 54037.30 88888.00 2017-10-11 00:58:24.000 284 7907.23 941.20 54037.24 88888.00 2017-10-11 00:58:25.000 284 7907.20 941.15 54037.15 88888.00 2017-10-11 00:58:26.000 284 7907.15 941.10 54037.05 88888.00 2017-10-11 00:58:27.000 284 7907.10 941.07 54036.95 88888.00 2017-10-11 00:58:28.000 284 7907.05 941.05 54036.86 88888.00 2017-10-11 00:58:29.000 284 7907.00 941.02 54036.79 88888.00 2017-10-11 00:58:30.000 284 7906.95 940.99 54036.72 88888.00 2017-10-11 00:58:31.000 284 7906.91 940.98 54036.63 88888.00 2017-10-11 00:58:32.000 284 7906.88 940.98 54036.54 88888.00 2017-10-11 00:58:33.000 284 7906.83 940.98 54036.44 88888.00 2017-10-11 00:58:34.000 284 7906.77 940.99 54036.34 88888.00 2017-10-11 00:58:35.000 284 7906.73 941.01 54036.24 88888.00 2017-10-11 00:58:36.000 284 7906.70 941.02 54036.16 88888.00 2017-10-11 00:58:37.000 284 7906.67 941.04 54036.10 88888.00 2017-10-11 00:58:38.000 284 7906.63 941.06 54036.03 88888.00 2017-10-11 00:58:39.000 284 7906.60 941.08 54035.96 88888.00 2017-10-11 00:58:40.000 284 7906.56 941.09 54035.87 88888.00 2017-10-11 00:58:41.000 284 7906.53 941.09 54035.77 88888.00 2017-10-11 00:58:42.000 284 7906.49 941.10 54035.69 88888.00 2017-10-11 00:58:43.000 284 7906.45 941.12 54035.60 88888.00 2017-10-11 00:58:44.000 284 7906.41 941.11 54035.52 88888.00 2017-10-11 00:58:45.000 284 7906.40 941.13 54035.47 88888.00 2017-10-11 00:58:46.000 284 7906.37 941.14 54035.40 88888.00 2017-10-11 00:58:47.000 284 7906.31 941.13 54035.32 88888.00 2017-10-11 00:58:48.000 284 7906.27 941.12 54035.25 88888.00 2017-10-11 00:58:49.000 284 7906.23 941.13 54035.15 88888.00 2017-10-11 00:58:50.000 284 7906.18 941.15 54035.04 88888.00 2017-10-11 00:58:51.000 284 7906.14 941.17 54034.95 88888.00 2017-10-11 00:58:52.000 284 7906.10 941.19 54034.86 88888.00 2017-10-11 00:58:53.000 284 7906.06 941.21 54034.79 88888.00 2017-10-11 00:58:54.000 284 7906.00 941.22 54034.70 88888.00 2017-10-11 00:58:55.000 284 7905.93 941.23 54034.61 88888.00 2017-10-11 00:58:56.000 284 7905.86 941.23 54034.52 88888.00 2017-10-11 00:58:57.000 284 7905.80 941.25 54034.43 88888.00 2017-10-11 00:58:58.000 284 7905.74 941.26 54034.34 88888.00 2017-10-11 00:58:59.000 284 7905.67 941.27 54034.25 88888.00 2017-10-11 00:59:00.000 284 7905.61 941.28 54034.16 88888.00 2017-10-11 00:59:01.000 284 7905.54 941.29 54034.06 88888.00 2017-10-11 00:59:02.000 284 7905.48 941.29 54033.96 88888.00 2017-10-11 00:59:03.000 284 7905.43 941.28 54033.88 88888.00 2017-10-11 00:59:04.000 284 7905.38 941.29 54033.79 88888.00 2017-10-11 00:59:05.000 284 7905.31 941.28 54033.70 88888.00 2017-10-11 00:59:06.000 284 7905.24 941.29 54033.62 88888.00 2017-10-11 00:59:07.000 284 7905.16 941.30 54033.52 88888.00 2017-10-11 00:59:08.000 284 7905.08 941.28 54033.43 88888.00 2017-10-11 00:59:09.000 284 7905.02 941.25 54033.34 88888.00 2017-10-11 00:59:10.000 284 7904.96 941.22 54033.27 88888.00 2017-10-11 00:59:11.000 284 7904.89 941.20 54033.18 88888.00 2017-10-11 00:59:12.000 284 7904.81 941.17 54033.10 88888.00 2017-10-11 00:59:13.000 284 7904.72 941.13 54033.01 88888.00 2017-10-11 00:59:14.000 284 7904.64 941.10 54032.93 88888.00 2017-10-11 00:59:15.000 284 7904.56 941.07 54032.84 88888.00 2017-10-11 00:59:16.000 284 7904.48 941.05 54032.75 88888.00 2017-10-11 00:59:17.000 284 7904.38 941.01 54032.66 88888.00 2017-10-11 00:59:18.000 284 7904.30 940.99 54032.57 88888.00 2017-10-11 00:59:19.000 284 7904.22 940.97 54032.49 88888.00 2017-10-11 00:59:20.000 284 7904.14 940.93 54032.41 88888.00 2017-10-11 00:59:21.000 284 7904.07 940.88 54032.33 88888.00 2017-10-11 00:59:22.000 284 7904.02 940.86 54032.27 88888.00 2017-10-11 00:59:23.000 284 7903.97 940.84 54032.20 88888.00 2017-10-11 00:59:24.000 284 7903.91 940.80 54032.12 88888.00 2017-10-11 00:59:25.000 284 7903.85 940.78 54032.05 88888.00 2017-10-11 00:59:26.000 284 7903.80 940.76 54031.99 88888.00 2017-10-11 00:59:27.000 284 7903.75 940.73 54031.92 88888.00 2017-10-11 00:59:28.000 284 7903.69 940.71 54031.86 88888.00 2017-10-11 00:59:29.000 284 7903.64 940.70 54031.81 88888.00 2017-10-11 00:59:30.000 284 7903.59 940.67 54031.75 88888.00 2017-10-11 00:59:31.000 284 7903.53 940.64 54031.68 88888.00 2017-10-11 00:59:32.000 284 7903.47 940.62 54031.61 88888.00 2017-10-11 00:59:33.000 284 7903.41 940.58 54031.53 88888.00 2017-10-11 00:59:34.000 284 7903.35 940.53 54031.47 88888.00 2017-10-11 00:59:35.000 284 7903.30 940.49 54031.42 88888.00 2017-10-11 00:59:36.000 284 7903.22 940.44 54031.35 88888.00 2017-10-11 00:59:37.000 284 7903.15 940.39 54031.29 88888.00 2017-10-11 00:59:38.000 284 7903.09 940.35 54031.23 88888.00 2017-10-11 00:59:39.000 284 7903.03 940.33 54031.16 88888.00 2017-10-11 00:59:40.000 284 7902.99 940.31 54031.09 88888.00 2017-10-11 00:59:41.000 284 7902.94 940.29 54031.03 88888.00 2017-10-11 00:59:42.000 284 7902.89 940.29 54030.96 88888.00 2017-10-11 00:59:43.000 284 7902.84 940.30 54030.89 88888.00 2017-10-11 00:59:44.000 284 7902.78 940.29 54030.81 88888.00 2017-10-11 00:59:45.000 284 7902.71 940.29 54030.74 88888.00 2017-10-11 00:59:46.000 284 7902.64 940.28 54030.66 88888.00 2017-10-11 00:59:47.000 284 7902.58 940.25 54030.57 88888.00 2017-10-11 00:59:48.000 284 7902.52 940.25 54030.50 88888.00 2017-10-11 00:59:49.000 284 7902.46 940.26 54030.44 88888.00 2017-10-11 00:59:50.000 284 7902.40 940.27 54030.36 88888.00 2017-10-11 00:59:51.000 284 7902.34 940.29 54030.29 88888.00 2017-10-11 00:59:52.000 284 7902.30 940.31 54030.21 88888.00 2017-10-11 00:59:53.000 284 7902.25 940.35 54030.13 88888.00 2017-10-11 00:59:54.000 284 7902.20 940.38 54030.06 88888.00 2017-10-11 00:59:55.000 284 7902.15 940.41 54029.98 88888.00 2017-10-11 00:59:56.000 284 7902.11 940.43 54029.91 88888.00 2017-10-11 00:59:57.000 284 7902.06 940.47 54029.85 88888.00 2017-10-11 00:59:58.000 284 7902.01 940.51 54029.79 88888.00 2017-10-11 00:59:59.000 284 7901.96 940.55 54029.71 88888.00 2017-10-11 01:00:00.000 284 7901.92 940.60 54029.63 88888.00 2017-10-11 01:00:01.000 284 7901.89 940.65 54029.56 88888.00 2017-10-11 01:00:02.000 284 7901.85 940.68 54029.50 88888.00 2017-10-11 01:00:03.000 284 7901.79 940.72 54029.42 88888.00 2017-10-11 01:00:04.000 284 7901.73 940.77 54029.34 88888.00 2017-10-11 01:00:05.000 284 7901.66 940.80 54029.27 88888.00 2017-10-11 01:00:06.000 284 7901.60 940.82 54029.19 88888.00 2017-10-11 01:00:07.000 284 7901.54 940.83 54029.11 88888.00 2017-10-11 01:00:08.000 284 7901.47 940.83 54029.03 88888.00 2017-10-11 01:00:09.000 284 7901.40 940.84 54028.95 88888.00 2017-10-11 01:00:10.000 284 7901.33 940.84 54028.88 88888.00 2017-10-11 01:00:11.000 284 7901.26 940.85 54028.80 88888.00 2017-10-11 01:00:12.000 284 7901.21 940.87 54028.75 88888.00 2017-10-11 01:00:13.000 284 7901.16 940.88 54028.69 88888.00 2017-10-11 01:00:14.000 284 7901.10 940.91 54028.61 88888.00 2017-10-11 01:00:15.000 284 7901.05 940.92 54028.54 88888.00 2017-10-11 01:00:16.000 284 7901.00 940.92 54028.49 88888.00 2017-10-11 01:00:17.000 284 7900.96 940.92 54028.43 88888.00 2017-10-11 01:00:18.000 284 7900.91 940.92 54028.36 88888.00 2017-10-11 01:00:19.000 284 7900.85 940.91 54028.30 88888.00 2017-10-11 01:00:20.000 284 7900.80 940.90 54028.25 88888.00 2017-10-11 01:00:21.000 284 7900.75 940.88 54028.19 88888.00 2017-10-11 01:00:22.000 284 7900.69 940.89 54028.12 88888.00 2017-10-11 01:00:23.000 284 7900.64 940.90 54028.06 88888.00 2017-10-11 01:00:24.000 284 7900.60 940.90 54028.01 88888.00 2017-10-11 01:00:25.000 284 7900.55 940.90 54027.96 88888.00 2017-10-11 01:00:26.000 284 7900.50 940.91 54027.90 88888.00 2017-10-11 01:00:27.000 284 7900.46 940.91 54027.84 88888.00 2017-10-11 01:00:28.000 284 7900.42 940.93 54027.78 88888.00 2017-10-11 01:00:29.000 284 7900.40 940.97 54027.74 88888.00 2017-10-11 01:00:30.000 284 7900.38 940.99 54027.70 88888.00 2017-10-11 01:00:31.000 284 7900.36 941.01 54027.66 88888.00 2017-10-11 01:00:32.000 284 7900.33 941.04 54027.61 88888.00 2017-10-11 01:00:33.000 284 7900.30 941.06 54027.57 88888.00 2017-10-11 01:00:34.000 284 7900.29 941.08 54027.53 88888.00 2017-10-11 01:00:35.000 284 7900.28 941.13 54027.48 88888.00 2017-10-11 01:00:36.000 284 7900.27 941.18 54027.44 88888.00 2017-10-11 01:00:37.000 284 7900.26 941.22 54027.41 88888.00 2017-10-11 01:00:38.000 284 7900.26 941.25 54027.38 88888.00 2017-10-11 01:00:39.000 284 7900.25 941.29 54027.34 88888.00 2017-10-11 01:00:40.000 284 7900.23 941.33 54027.30 88888.00 2017-10-11 01:00:41.000 284 7900.23 941.38 54027.26 88888.00 2017-10-11 01:00:42.000 284 7900.22 941.43 54027.21 88888.00 2017-10-11 01:00:43.000 284 7900.21 941.48 54027.17 88888.00 2017-10-11 01:00:44.000 284 7900.20 941.52 54027.12 88888.00 2017-10-11 01:00:45.000 284 7900.16 941.57 54027.06 88888.00 2017-10-11 01:00:46.000 284 7900.13 941.63 54027.00 88888.00 2017-10-11 01:00:47.000 284 7900.12 941.69 54026.95 88888.00 2017-10-11 01:00:48.000 284 7900.10 941.76 54026.90 88888.00 2017-10-11 01:00:49.000 284 7900.08 941.83 54026.85 88888.00 2017-10-11 01:00:50.000 284 7900.06 941.90 54026.80 88888.00 2017-10-11 01:00:51.000 284 7900.05 941.98 54026.76 88888.00 2017-10-11 01:00:52.000 284 7900.04 942.06 54026.72 88888.00 2017-10-11 01:00:53.000 284 7900.03 942.15 54026.68 88888.00 2017-10-11 01:00:54.000 284 7900.03 942.22 54026.62 88888.00 2017-10-11 01:00:55.000 284 7900.02 942.31 54026.57 88888.00 2017-10-11 01:00:56.000 284 7900.01 942.40 54026.52 88888.00 2017-10-11 01:00:57.000 284 7900.00 942.49 54026.47 88888.00 2017-10-11 01:00:58.000 284 7899.99 942.57 54026.42 88888.00 2017-10-11 01:00:59.000 284 7899.98 942.66 54026.36 88888.00 2017-10-11 01:01:00.000 284 7899.97 942.75 54026.30 88888.00 2017-10-11 01:01:01.000 284 7899.95 942.84 54026.25 88888.00 2017-10-11 01:01:02.000 284 7899.92 942.93 54026.20 88888.00 2017-10-11 01:01:03.000 284 7899.92 943.04 54026.16 88888.00 2017-10-11 01:01:04.000 284 7899.92 943.14 54026.12 88888.00 2017-10-11 01:01:05.000 284 7899.91 943.23 54026.07 88888.00 2017-10-11 01:01:06.000 284 7899.91 943.35 54026.02 88888.00 2017-10-11 01:01:07.000 284 7899.92 943.47 54025.98 88888.00 2017-10-11 01:01:08.000 284 7899.91 943.59 54025.93 88888.00 2017-10-11 01:01:09.000 284 7899.90 943.71 54025.87 88888.00 2017-10-11 01:01:10.000 284 7899.90 943.83 54025.82 88888.00 2017-10-11 01:01:11.000 284 7899.88 943.93 54025.78 88888.00 2017-10-11 01:01:12.000 284 7899.87 944.04 54025.74 88888.00 2017-10-11 01:01:13.000 284 7899.87 944.17 54025.70 88888.00 2017-10-11 01:01:14.000 284 7899.86 944.30 54025.64 88888.00 2017-10-11 01:01:15.000 284 7899.84 944.42 54025.59 88888.00 2017-10-11 01:01:16.000 284 7899.84 944.55 54025.55 88888.00 2017-10-11 01:01:17.000 284 7899.83 944.67 54025.50 88888.00 2017-10-11 01:01:18.000 284 7899.82 944.79 54025.45 88888.00 2017-10-11 01:01:19.000 284 7899.82 944.92 54025.41 88888.00 2017-10-11 01:01:20.000 284 7899.81 945.05 54025.37 88888.00 2017-10-11 01:01:21.000 284 7899.81 945.18 54025.33 88888.00 2017-10-11 01:01:22.000 284 7899.82 945.32 54025.29 88888.00 2017-10-11 01:01:23.000 284 7899.81 945.45 54025.24 88888.00 2017-10-11 01:01:24.000 284 7899.79 945.57 54025.20 88888.00 2017-10-11 01:01:25.000 284 7899.79 945.69 54025.16 88888.00 2017-10-11 01:01:26.000 284 7899.79 945.82 54025.13 88888.00 2017-10-11 01:01:27.000 284 7899.78 945.94 54025.10 88888.00 2017-10-11 01:01:28.000 284 7899.77 946.07 54025.06 88888.00 2017-10-11 01:01:29.000 284 7899.77 946.20 54025.03 88888.00 2017-10-11 01:01:30.000 284 7899.77 946.32 54025.00 88888.00 2017-10-11 01:01:31.000 284 7899.76 946.42 54024.97 88888.00 2017-10-11 01:01:32.000 284 7899.75 946.54 54024.94 88888.00 2017-10-11 01:01:33.000 284 7899.74 946.66 54024.90 88888.00 2017-10-11 01:01:34.000 284 7899.73 946.76 54024.86 88888.00 2017-10-11 01:01:35.000 284 7899.71 946.87 54024.82 88888.00 2017-10-11 01:01:36.000 284 7899.69 946.99 54024.79 88888.00 2017-10-11 01:01:37.000 284 7899.68 947.10 54024.77 88888.00 2017-10-11 01:01:38.000 284 7899.68 947.21 54024.75 88888.00 2017-10-11 01:01:39.000 284 7899.67 947.32 54024.71 88888.00 2017-10-11 01:01:40.000 284 7899.66 947.45 54024.68 88888.00 2017-10-11 01:01:41.000 284 7899.65 947.55 54024.65 88888.00 2017-10-11 01:01:42.000 284 7899.63 947.64 54024.62 88888.00 2017-10-11 01:01:43.000 284 7899.61 947.74 54024.61 88888.00 2017-10-11 01:01:44.000 284 7899.60 947.84 54024.59 88888.00 2017-10-11 01:01:45.000 284 7899.59 947.95 54024.56 88888.00 2017-10-11 01:01:46.000 284 7899.59 948.04 54024.54 88888.00 2017-10-11 01:01:47.000 284 7899.58 948.15 54024.53 88888.00 2017-10-11 01:01:48.000 284 7899.59 948.25 54024.52 88888.00 2017-10-11 01:01:49.000 284 7899.58 948.35 54024.51 88888.00 2017-10-11 01:01:50.000 284 7899.57 948.45 54024.50 88888.00 2017-10-11 01:01:51.000 284 7899.58 948.55 54024.50 88888.00 2017-10-11 01:01:52.000 284 7899.59 948.64 54024.48 88888.00 2017-10-11 01:01:53.000 284 7899.58 948.74 54024.46 88888.00 2017-10-11 01:01:54.000 284 7899.57 948.82 54024.44 88888.00 2017-10-11 01:01:55.000 284 7899.57 948.92 54024.42 88888.00 2017-10-11 01:01:56.000 284 7899.58 949.03 54024.41 88888.00 2017-10-11 01:01:57.000 284 7899.57 949.12 54024.39 88888.00 2017-10-11 01:01:58.000 284 7899.57 949.22 54024.38 88888.00 2017-10-11 01:01:59.000 284 7899.57 949.32 54024.37 88888.00 2017-10-11 01:02:00.000 284 7899.55 949.39 54024.36 88888.00 2017-10-11 01:02:01.000 284 7899.54 949.47 54024.34 88888.00 2017-10-11 01:02:02.000 284 7899.53 949.56 54024.32 88888.00 2017-10-11 01:02:03.000 284 7899.51 949.64 54024.31 88888.00 2017-10-11 01:02:04.000 284 7899.51 949.72 54024.31 88888.00 2017-10-11 01:02:05.000 284 7899.50 949.80 54024.30 88888.00 2017-10-11 01:02:06.000 284 7899.51 949.88 54024.29 88888.00 2017-10-11 01:02:07.000 284 7899.51 949.96 54024.28 88888.00 2017-10-11 01:02:08.000 284 7899.49 950.04 54024.28 88888.00 2017-10-11 01:02:09.000 284 7899.47 950.10 54024.28 88888.00 2017-10-11 01:02:10.000 284 7899.46 950.17 54024.28 88888.00 2017-10-11 01:02:11.000 284 7899.45 950.25 54024.27 88888.00 2017-10-11 01:02:12.000 284 7899.44 950.33 54024.26 88888.00 2017-10-11 01:02:13.000 284 7899.42 950.40 54024.24 88888.00 2017-10-11 01:02:14.000 284 7899.40 950.47 54024.22 88888.00 2017-10-11 01:02:15.000 284 7899.40 950.55 54024.21 88888.00 2017-10-11 01:02:16.000 284 7899.40 950.61 54024.21 88888.00 2017-10-11 01:02:17.000 284 7899.38 950.67 54024.20 88888.00 2017-10-11 01:02:18.000 284 7899.36 950.73 54024.18 88888.00 2017-10-11 01:02:19.000 284 7899.33 950.78 54024.16 88888.00 2017-10-11 01:02:20.000 284 7899.31 950.84 54024.14 88888.00 2017-10-11 01:02:21.000 284 7899.28 950.90 54024.12 88888.00 2017-10-11 01:02:22.000 284 7899.25 950.98 54024.11 88888.00 2017-10-11 01:02:23.000 284 7899.23 951.05 54024.10 88888.00 2017-10-11 01:02:24.000 284 7899.20 951.10 54024.09 88888.00 2017-10-11 01:02:25.000 284 7899.17 951.15 54024.07 88888.00 2017-10-11 01:02:26.000 284 7899.13 951.22 54024.05 88888.00 2017-10-11 01:02:27.000 284 7899.11 951.29 54024.03 88888.00 2017-10-11 01:02:28.000 284 7899.08 951.36 54024.00 88888.00 2017-10-11 01:02:29.000 284 7899.04 951.42 54023.97 88888.00 2017-10-11 01:02:30.000 284 7899.00 951.49 54023.96 88888.00 2017-10-11 01:02:31.000 284 7898.96 951.57 54023.93 88888.00 2017-10-11 01:02:32.000 284 7898.92 951.64 54023.89 88888.00 2017-10-11 01:02:33.000 284 7898.87 951.70 54023.87 88888.00 2017-10-11 01:02:34.000 284 7898.83 951.76 54023.85 88888.00 2017-10-11 01:02:35.000 284 7898.79 951.84 54023.82 88888.00 2017-10-11 01:02:36.000 284 7898.74 951.93 54023.80 88888.00 2017-10-11 01:02:37.000 284 7898.69 952.02 54023.77 88888.00 2017-10-11 01:02:38.000 284 7898.65 952.10 54023.74 88888.00 2017-10-11 01:02:39.000 284 7898.60 952.17 54023.71 88888.00 2017-10-11 01:02:40.000 284 7898.54 952.26 54023.68 88888.00 2017-10-11 01:02:41.000 284 7898.49 952.34 54023.65 88888.00 2017-10-11 01:02:42.000 284 7898.45 952.43 54023.64 88888.00 2017-10-11 01:02:43.000 284 7898.41 952.53 54023.62 88888.00 2017-10-11 01:02:44.000 284 7898.36 952.63 54023.60 88888.00 2017-10-11 01:02:45.000 284 7898.31 952.73 54023.57 88888.00 2017-10-11 01:02:46.000 284 7898.26 952.82 54023.53 88888.00 2017-10-11 01:02:47.000 284 7898.21 952.91 54023.49 88888.00 2017-10-11 01:02:48.000 284 7898.17 953.01 54023.45 88888.00 2017-10-11 01:02:49.000 284 7898.12 953.11 54023.41 88888.00 2017-10-11 01:02:50.000 284 7898.08 953.22 54023.40 88888.00 2017-10-11 01:02:51.000 284 7898.04 953.34 54023.40 88888.00 2017-10-11 01:02:52.000 284 7898.01 953.45 54023.38 88888.00 2017-10-11 01:02:53.000 284 7897.97 953.56 54023.35 88888.00 2017-10-11 01:02:54.000 284 7897.92 953.68 54023.31 88888.00 2017-10-11 01:02:55.000 284 7897.87 953.78 54023.29 88888.00 2017-10-11 01:02:56.000 284 7897.83 953.90 54023.27 88888.00 2017-10-11 01:02:57.000 284 7897.80 954.02 54023.26 88888.00 2017-10-11 01:02:58.000 284 7897.77 954.14 54023.26 88888.00 2017-10-11 01:02:59.000 284 7897.75 954.26 54023.25 88888.00 2017-10-11 01:03:00.000 284 7897.72 954.40 54023.24 88888.00 2017-10-11 01:03:01.000 284 7897.69 954.52 54023.23 88888.00 2017-10-11 01:03:02.000 284 7897.65 954.62 54023.21 88888.00 2017-10-11 01:03:03.000 284 7897.61 954.73 54023.19 88888.00 2017-10-11 01:03:04.000 284 7897.58 954.85 54023.17 88888.00 2017-10-11 01:03:05.000 284 7897.56 954.99 54023.16 88888.00 2017-10-11 01:03:06.000 284 7897.56 955.11 54023.17 88888.00 2017-10-11 01:03:07.000 284 7897.54 955.22 54023.17 88888.00 2017-10-11 01:03:08.000 284 7897.52 955.33 54023.18 88888.00 2017-10-11 01:03:09.000 284 7897.49 955.44 54023.18 88888.00 2017-10-11 01:03:10.000 284 7897.47 955.56 54023.18 88888.00 2017-10-11 01:03:11.000 284 7897.46 955.68 54023.17 88888.00 2017-10-11 01:03:12.000 284 7897.44 955.81 54023.16 88888.00 2017-10-11 01:03:13.000 284 7897.42 955.93 54023.18 88888.00 2017-10-11 01:03:14.000 284 7897.42 956.03 54023.20 88888.00 2017-10-11 01:03:15.000 284 7897.42 956.14 54023.22 88888.00 2017-10-11 01:03:16.000 284 7897.43 956.26 54023.23 88888.00 2017-10-11 01:03:17.000 284 7897.45 956.37 54023.25 88888.00 2017-10-11 01:03:18.000 284 7897.45 956.48 54023.27 88888.00 2017-10-11 01:03:19.000 284 7897.45 956.59 54023.28 88888.00 2017-10-11 01:03:20.000 284 7897.47 956.71 54023.30 88888.00 2017-10-11 01:03:21.000 284 7897.47 956.82 54023.33 88888.00 2017-10-11 01:03:22.000 284 7897.48 956.92 54023.36 88888.00 2017-10-11 01:03:23.000 284 7897.50 957.01 54023.39 88888.00 2017-10-11 01:03:24.000 284 7897.52 957.12 54023.42 88888.00 2017-10-11 01:03:25.000 284 7897.54 957.23 54023.45 88888.00 2017-10-11 01:03:26.000 284 7897.55 957.35 54023.47 88888.00 2017-10-11 01:03:27.000 284 7897.55 957.45 54023.49 88888.00 2017-10-11 01:03:28.000 284 7897.56 957.53 54023.51 88888.00 2017-10-11 01:03:29.000 284 7897.58 957.62 54023.54 88888.00 2017-10-11 01:03:30.000 284 7897.60 957.70 54023.58 88888.00 2017-10-11 01:03:31.000 284 7897.62 957.79 54023.61 88888.00 2017-10-11 01:03:32.000 284 7897.64 957.86 54023.64 88888.00 2017-10-11 01:03:33.000 284 7897.64 957.95 54023.68 88888.00 2017-10-11 01:03:34.000 284 7897.65 958.04 54023.71 88888.00 2017-10-11 01:03:35.000 284 7897.66 958.13 54023.74 88888.00 2017-10-11 01:03:36.000 284 7897.68 958.21 54023.76 88888.00 2017-10-11 01:03:37.000 284 7897.70 958.29 54023.79 88888.00 2017-10-11 01:03:38.000 284 7897.72 958.36 54023.83 88888.00 2017-10-11 01:03:39.000 284 7897.72 958.45 54023.86 88888.00 2017-10-11 01:03:40.000 284 7897.73 958.53 54023.88 88888.00 2017-10-11 01:03:41.000 284 7897.75 958.61 54023.93 88888.00 2017-10-11 01:03:42.000 284 7897.76 958.67 54023.96 88888.00 2017-10-11 01:03:43.000 284 7897.77 958.73 54024.00 88888.00 2017-10-11 01:03:44.000 284 7897.78 958.80 54024.02 88888.00 2017-10-11 01:03:45.000 284 7897.80 958.88 54024.05 88888.00 2017-10-11 01:03:46.000 284 7897.82 958.94 54024.09 88888.00 2017-10-11 01:03:47.000 284 7897.83 959.00 54024.12 88888.00 2017-10-11 01:03:48.000 284 7897.85 959.06 54024.16 88888.00 2017-10-11 01:03:49.000 284 7897.86 959.12 54024.18 88888.00 2017-10-11 01:03:50.000 284 7897.85 959.18 54024.20 88888.00 2017-10-11 01:03:51.000 284 7897.85 959.25 54024.23 88888.00 2017-10-11 01:03:52.000 284 7897.86 959.29 54024.26 88888.00 2017-10-11 01:03:53.000 284 7897.86 959.35 54024.27 88888.00 2017-10-11 01:03:54.000 284 7897.85 959.40 54024.29 88888.00 2017-10-11 01:03:55.000 284 7897.83 959.44 54024.31 88888.00 2017-10-11 01:03:56.000 284 7897.82 959.49 54024.33 88888.00 2017-10-11 01:03:57.000 284 7897.81 959.54 54024.34 88888.00 2017-10-11 01:03:58.000 284 7897.79 959.58 54024.34 88888.00 2017-10-11 01:03:59.000 284 7897.77 959.63 54024.34 88888.00 2017-10-11 01:04:00.000 284 7897.76 959.70 54024.35 88888.00 2017-10-11 01:04:01.000 284 7897.74 959.74 54024.35 88888.00 2017-10-11 01:04:02.000 284 7897.71 959.78 54024.36 88888.00 2017-10-11 01:04:03.000 284 7897.69 959.82 54024.37 88888.00 2017-10-11 01:04:04.000 284 7897.67 959.84 54024.38 88888.00 2017-10-11 01:04:05.000 284 7897.66 959.89 54024.39 88888.00 2017-10-11 01:04:06.000 284 7897.65 959.93 54024.40 88888.00 2017-10-11 01:04:07.000 284 7897.62 959.96 54024.40 88888.00 2017-10-11 01:04:08.000 284 7897.59 960.00 54024.41 88888.00 2017-10-11 01:04:09.000 284 7897.58 960.05 54024.41 88888.00 2017-10-11 01:04:10.000 284 7897.55 960.10 54024.41 88888.00 2017-10-11 01:04:11.000 284 7897.52 960.14 54024.40 88888.00 2017-10-11 01:04:12.000 284 7897.50 960.18 54024.41 88888.00 2017-10-11 01:04:13.000 284 7897.48 960.22 54024.43 88888.00 2017-10-11 01:04:14.000 284 7897.47 960.25 54024.43 88888.00 2017-10-11 01:04:15.000 284 7897.45 960.29 54024.43 88888.00 2017-10-11 01:04:16.000 284 7897.42 960.33 54024.44 88888.00 2017-10-11 01:04:17.000 284 7897.41 960.36 54024.45 88888.00 2017-10-11 01:04:18.000 284 7897.40 960.39 54024.46 88888.00 2017-10-11 01:04:19.000 284 7897.37 960.41 54024.48 88888.00 2017-10-11 01:04:20.000 284 7897.35 960.43 54024.49 88888.00 2017-10-11 01:04:21.000 284 7897.35 960.47 54024.50 88888.00 2017-10-11 01:04:22.000 284 7897.35 960.51 54024.53 88888.00 2017-10-11 01:04:23.000 284 7897.35 960.54 54024.55 88888.00 2017-10-11 01:04:24.000 284 7897.35 960.57 54024.57 88888.00 2017-10-11 01:04:25.000 284 7897.37 960.58 54024.59 88888.00 2017-10-11 01:04:26.000 284 7897.39 960.59 54024.62 88888.00 2017-10-11 01:04:27.000 284 7897.40 960.61 54024.65 88888.00 2017-10-11 01:04:28.000 284 7897.41 960.63 54024.68 88888.00 2017-10-11 01:04:29.000 284 7897.43 960.64 54024.70 88888.00 2017-10-11 01:04:30.000 284 7897.46 960.65 54024.73 88888.00 2017-10-11 01:04:31.000 284 7897.49 960.65 54024.77 88888.00 2017-10-11 01:04:32.000 284 7897.52 960.67 54024.80 88888.00 2017-10-11 01:04:33.000 284 7897.54 960.69 54024.84 88888.00 2017-10-11 01:04:34.000 284 7897.58 960.71 54024.88 88888.00 2017-10-11 01:04:35.000 284 7897.60 960.73 54024.92 88888.00 2017-10-11 01:04:36.000 284 7897.62 960.74 54024.94 88888.00 2017-10-11 01:04:37.000 284 7897.66 960.75 54024.98 88888.00 2017-10-11 01:04:38.000 284 7897.71 960.75 54025.02 88888.00 2017-10-11 01:04:39.000 284 7897.74 960.76 54025.05 88888.00 2017-10-11 01:04:40.000 284 7897.77 960.78 54025.07 88888.00 2017-10-11 01:04:41.000 284 7897.80 960.78 54025.10 88888.00 2017-10-11 01:04:42.000 284 7897.84 960.78 54025.14 88888.00 2017-10-11 01:04:43.000 284 7897.88 960.79 54025.18 88888.00 2017-10-11 01:04:44.000 284 7897.93 960.81 54025.22 88888.00 2017-10-11 01:04:45.000 284 7897.97 960.82 54025.25 88888.00 2017-10-11 01:04:46.000 284 7898.02 960.83 54025.28 88888.00 2017-10-11 01:04:47.000 284 7898.06 960.84 54025.30 88888.00 2017-10-11 01:04:48.000 284 7898.11 960.83 54025.35 88888.00 2017-10-11 01:04:49.000 284 7898.16 960.83 54025.39 88888.00 2017-10-11 01:04:50.000 284 7898.19 960.83 54025.40 88888.00 2017-10-11 01:04:51.000 284 7898.24 960.84 54025.43 88888.00 2017-10-11 01:04:52.000 284 7898.29 960.86 54025.46 88888.00 2017-10-11 01:04:53.000 284 7898.33 960.88 54025.49 88888.00 2017-10-11 01:04:54.000 284 7898.37 960.87 54025.51 88888.00 2017-10-11 01:04:55.000 284 7898.41 960.86 54025.54 88888.00 2017-10-11 01:04:56.000 284 7898.46 960.87 54025.57 88888.00 2017-10-11 01:04:57.000 284 7898.51 960.88 54025.61 88888.00 2017-10-11 01:04:58.000 284 7898.58 960.88 54025.64 88888.00 2017-10-11 01:04:59.000 284 7898.63 960.89 54025.65 88888.00 2017-10-11 01:05:00.000 284 7898.67 960.90 54025.65 88888.00 2017-10-11 01:05:01.000 284 7898.71 960.89 54025.68 88888.00 2017-10-11 01:05:02.000 284 7898.76 960.89 54025.71 88888.00 2017-10-11 01:05:03.000 284 7898.82 960.90 54025.73 88888.00 2017-10-11 01:05:04.000 284 7898.88 960.91 54025.75 88888.00 2017-10-11 01:05:05.000 284 7898.93 960.92 54025.77 88888.00 2017-10-11 01:05:06.000 284 7898.98 960.92 54025.79 88888.00 2017-10-11 01:05:07.000 284 7899.02 960.91 54025.80 88888.00 2017-10-11 01:05:08.000 284 7899.08 960.92 54025.82 88888.00 2017-10-11 01:05:09.000 284 7899.15 960.93 54025.82 88888.00 2017-10-11 01:05:10.000 284 7899.19 960.94 54025.83 88888.00 2017-10-11 01:05:11.000 284 7899.22 960.96 54025.83 88888.00 2017-10-11 01:05:12.000 284 7899.25 960.98 54025.82 88888.00 2017-10-11 01:05:13.000 284 7899.29 960.99 54025.83 88888.00 2017-10-11 01:05:14.000 284 7899.33 961.01 54025.84 88888.00 2017-10-11 01:05:15.000 284 7899.36 961.03 54025.83 88888.00 2017-10-11 01:05:16.000 284 7899.39 961.05 54025.83 88888.00 2017-10-11 01:05:17.000 284 7899.43 961.07 54025.82 88888.00 2017-10-11 01:05:18.000 284 7899.45 961.09 54025.81 88888.00 2017-10-11 01:05:19.000 284 7899.47 961.09 54025.79 88888.00 2017-10-11 01:05:20.000 284 7899.50 961.11 54025.78 88888.00 2017-10-11 01:05:21.000 284 7899.51 961.12 54025.76 88888.00 2017-10-11 01:05:22.000 284 7899.53 961.12 54025.75 88888.00 2017-10-11 01:05:23.000 284 7899.55 961.13 54025.73 88888.00 2017-10-11 01:05:24.000 284 7899.57 961.13 54025.71 88888.00 2017-10-11 01:05:25.000 284 7899.60 961.13 54025.69 88888.00 2017-10-11 01:05:26.000 284 7899.62 961.13 54025.67 88888.00 2017-10-11 01:05:27.000 284 7899.63 961.14 54025.65 88888.00 2017-10-11 01:05:28.000 284 7899.64 961.14 54025.62 88888.00 2017-10-11 01:05:29.000 284 7899.66 961.15 54025.60 88888.00 2017-10-11 01:05:30.000 284 7899.68 961.16 54025.57 88888.00 2017-10-11 01:05:31.000 284 7899.68 961.17 54025.54 88888.00 2017-10-11 01:05:32.000 284 7899.69 961.17 54025.51 88888.00 2017-10-11 01:05:33.000 284 7899.70 961.18 54025.48 88888.00 2017-10-11 01:05:34.000 284 7899.70 961.20 54025.45 88888.00 2017-10-11 01:05:35.000 284 7899.71 961.21 54025.40 88888.00 2017-10-11 01:05:36.000 284 7899.72 961.23 54025.35 88888.00 2017-10-11 01:05:37.000 284 7899.72 961.27 54025.32 88888.00 2017-10-11 01:05:38.000 284 7899.71 961.30 54025.27 88888.00 2017-10-11 01:05:39.000 284 7899.69 961.31 54025.22 88888.00 2017-10-11 01:05:40.000 284 7899.68 961.33 54025.16 88888.00 2017-10-11 01:05:41.000 284 7899.68 961.35 54025.12 88888.00 2017-10-11 01:05:42.000 284 7899.67 961.37 54025.09 88888.00 2017-10-11 01:05:43.000 284 7899.66 961.40 54025.05 88888.00 2017-10-11 01:05:44.000 284 7899.66 961.43 54025.01 88888.00 2017-10-11 01:05:45.000 284 7899.68 961.47 54024.98 88888.00 2017-10-11 01:05:46.000 284 7899.70 961.50 54024.96 88888.00 2017-10-11 01:05:47.000 284 7899.72 961.54 54024.95 88888.00 2017-10-11 01:05:48.000 284 7899.76 961.58 54024.93 88888.00 2017-10-11 01:05:49.000 284 7899.79 961.62 54024.91 88888.00 2017-10-11 01:05:50.000 284 7899.83 961.65 54024.90 88888.00 2017-10-11 01:05:51.000 284 7899.88 961.70 54024.91 88888.00 2017-10-11 01:05:52.000 284 7899.94 961.76 54024.93 88888.00 2017-10-11 01:05:53.000 284 7900.02 961.80 54024.96 88888.00 2017-10-11 01:05:54.000 284 7900.10 961.83 54024.98 88888.00 2017-10-11 01:05:55.000 284 7900.19 961.87 54025.02 88888.00 2017-10-11 01:05:56.000 284 7900.29 961.91 54025.07 88888.00 2017-10-11 01:05:57.000 284 7900.40 961.96 54025.11 88888.00 2017-10-11 01:05:58.000 284 7900.52 962.00 54025.15 88888.00 2017-10-11 01:05:59.000 284 7900.63 962.04 54025.19 88888.00 2017-10-11 01:06:00.000 284 7900.73 962.08 54025.23 88888.00 2017-10-11 01:06:01.000 284 7900.83 962.11 54025.27 88888.00 2017-10-11 01:06:02.000 284 7900.94 962.15 54025.30 88888.00 2017-10-11 01:06:03.000 284 7901.05 962.20 54025.35 88888.00 2017-10-11 01:06:04.000 284 7901.16 962.23 54025.39 88888.00 2017-10-11 01:06:05.000 284 7901.28 962.27 54025.44 88888.00 2017-10-11 01:06:06.000 284 7901.39 962.31 54025.48 88888.00 2017-10-11 01:06:07.000 284 7901.51 962.36 54025.54 88888.00 2017-10-11 01:06:08.000 284 7901.62 962.42 54025.58 88888.00 2017-10-11 01:06:09.000 284 7901.73 962.45 54025.63 88888.00 2017-10-11 01:06:10.000 284 7901.83 962.49 54025.68 88888.00 2017-10-11 01:06:11.000 284 7901.95 962.53 54025.73 88888.00 2017-10-11 01:06:12.000 284 7902.07 962.58 54025.78 88888.00 2017-10-11 01:06:13.000 284 7902.17 962.62 54025.82 88888.00 2017-10-11 01:06:14.000 284 7902.27 962.66 54025.87 88888.00 2017-10-11 01:06:15.000 284 7902.38 962.68 54025.91 88888.00 2017-10-11 01:06:16.000 284 7902.49 962.72 54025.96 88888.00 2017-10-11 01:06:17.000 284 7902.60 962.76 54026.01 88888.00 2017-10-11 01:06:18.000 284 7902.72 962.79 54026.06 88888.00 2017-10-11 01:06:19.000 284 7902.81 962.81 54026.09 88888.00 2017-10-11 01:06:20.000 284 7902.90 962.82 54026.12 88888.00 2017-10-11 01:06:21.000 284 7902.98 962.81 54026.15 88888.00 2017-10-11 01:06:22.000 284 7903.05 962.80 54026.19 88888.00 2017-10-11 01:06:23.000 284 7903.13 962.79 54026.23 88888.00 2017-10-11 01:06:24.000 284 7903.22 962.78 54026.27 88888.00 2017-10-11 01:06:25.000 284 7903.29 962.77 54026.31 88888.00 2017-10-11 01:06:26.000 284 7903.35 962.74 54026.36 88888.00 2017-10-11 01:06:27.000 284 7903.40 962.71 54026.38 88888.00 2017-10-11 01:06:28.000 284 7903.45 962.67 54026.40 88888.00 2017-10-11 01:06:29.000 284 7903.51 962.62 54026.43 88888.00 2017-10-11 01:06:30.000 284 7903.54 962.54 54026.44 88888.00 2017-10-11 01:06:31.000 284 7903.56 962.48 54026.45 88888.00 2017-10-11 01:06:32.000 284 7903.58 962.42 54026.46 88888.00 2017-10-11 01:06:33.000 284 7903.60 962.35 54026.48 88888.00 2017-10-11 01:06:34.000 284 7903.61 962.27 54026.49 88888.00 2017-10-11 01:06:35.000 284 7903.62 962.18 54026.50 88888.00 2017-10-11 01:06:36.000 284 7903.62 962.09 54026.50 88888.00 2017-10-11 01:06:37.000 284 7903.62 962.01 54026.52 88888.00 2017-10-11 01:06:38.000 284 7903.63 961.93 54026.53 88888.00 2017-10-11 01:06:39.000 284 7903.62 961.84 54026.52 88888.00 2017-10-11 01:06:40.000 284 7903.61 961.76 54026.51 88888.00 2017-10-11 01:06:41.000 284 7903.62 961.67 54026.51 88888.00 2017-10-11 01:06:42.000 284 7903.62 961.58 54026.51 88888.00 2017-10-11 01:06:43.000 284 7903.61 961.49 54026.51 88888.00 2017-10-11 01:06:44.000 284 7903.62 961.41 54026.52 88888.00 2017-10-11 01:06:45.000 284 7903.63 961.33 54026.53 88888.00 2017-10-11 01:06:46.000 284 7903.64 961.27 54026.53 88888.00 2017-10-11 01:06:47.000 284 7903.66 961.20 54026.54 88888.00 2017-10-11 01:06:48.000 284 7903.68 961.12 54026.55 88888.00 2017-10-11 01:06:49.000 284 7903.68 961.06 54026.55 88888.00 2017-10-11 01:06:50.000 284 7903.69 961.01 54026.54 88888.00 2017-10-11 01:06:51.000 284 7903.71 960.95 54026.54 88888.00 2017-10-11 01:06:52.000 284 7903.72 960.89 54026.54 88888.00 2017-10-11 01:06:53.000 284 7903.72 960.84 54026.53 88888.00 2017-10-11 01:06:54.000 284 7903.71 960.80 54026.53 88888.00 2017-10-11 01:06:55.000 284 7903.73 960.76 54026.52 88888.00 2017-10-11 01:06:56.000 284 7903.75 960.74 54026.50 88888.00 2017-10-11 01:06:57.000 284 7903.74 960.69 54026.47 88888.00 2017-10-11 01:06:58.000 284 7903.73 960.66 54026.46 88888.00 2017-10-11 01:06:59.000 284 7903.72 960.63 54026.45 88888.00 2017-10-11 01:07:00.000 284 7903.70 960.57 54026.43 88888.00 2017-10-11 01:07:01.000 284 7903.68 960.52 54026.41 88888.00 2017-10-11 01:07:02.000 284 7903.66 960.48 54026.39 88888.00 2017-10-11 01:07:03.000 284 7903.65 960.44 54026.36 88888.00 2017-10-11 01:07:04.000 284 7903.63 960.39 54026.34 88888.00 2017-10-11 01:07:05.000 284 7903.61 960.34 54026.31 88888.00 2017-10-11 01:07:06.000 284 7903.60 960.29 54026.29 88888.00 2017-10-11 01:07:07.000 284 7903.60 960.27 54026.27 88888.00 2017-10-11 01:07:08.000 284 7903.59 960.23 54026.25 88888.00 2017-10-11 01:07:09.000 284 7903.58 960.18 54026.25 88888.00 2017-10-11 01:07:10.000 284 7903.57 960.14 54026.25 88888.00 2017-10-11 01:07:11.000 284 7903.56 960.12 54026.23 88888.00 2017-10-11 01:07:12.000 284 7903.55 960.09 54026.22 88888.00 2017-10-11 01:07:13.000 284 7903.55 960.06 54026.20 88888.00 2017-10-11 01:07:14.000 284 7903.57 960.01 54026.18 88888.00 2017-10-11 01:07:15.000 284 7903.57 959.97 54026.17 88888.00 2017-10-11 01:07:16.000 284 7903.55 959.93 54026.16 88888.00 2017-10-11 01:07:17.000 284 7903.54 959.90 54026.15 88888.00 2017-10-11 01:07:18.000 284 7903.53 959.86 54026.13 88888.00 2017-10-11 01:07:19.000 284 7903.53 959.83 54026.09 88888.00 2017-10-11 01:07:20.000 284 7903.53 959.79 54026.05 88888.00 2017-10-11 01:07:21.000 284 7903.53 959.76 54026.03 88888.00 2017-10-11 01:07:22.000 284 7903.53 959.74 54026.02 88888.00 2017-10-11 01:07:23.000 284 7903.52 959.71 54026.02 88888.00 2017-10-11 01:07:24.000 284 7903.51 959.67 54026.01 88888.00 2017-10-11 01:07:25.000 284 7903.50 959.64 54025.99 88888.00 2017-10-11 01:07:26.000 284 7903.47 959.60 54025.95 88888.00 2017-10-11 01:07:27.000 284 7903.45 959.56 54025.91 88888.00 2017-10-11 01:07:28.000 284 7903.43 959.54 54025.87 88888.00 2017-10-11 01:07:29.000 284 7903.40 959.52 54025.82 88888.00 2017-10-11 01:07:30.000 284 7903.37 959.49 54025.77 88888.00 2017-10-11 01:07:31.000 284 7903.34 959.46 54025.76 88888.00 2017-10-11 01:07:32.000 284 7903.31 959.41 54025.73 88888.00 2017-10-11 01:07:33.000 284 7903.28 959.37 54025.68 88888.00 2017-10-11 01:07:34.000 284 7903.27 959.34 54025.66 88888.00 2017-10-11 01:07:35.000 284 7903.25 959.30 54025.63 88888.00 2017-10-11 01:07:36.000 284 7903.23 959.25 54025.61 88888.00 2017-10-11 01:07:37.000 284 7903.21 959.21 54025.58 88888.00 2017-10-11 01:07:38.000 284 7903.18 959.18 54025.55 88888.00 2017-10-11 01:07:39.000 284 7903.17 959.15 54025.54 88888.00 2017-10-11 01:07:40.000 284 7903.16 959.11 54025.52 88888.00 2017-10-11 01:07:41.000 284 7903.14 959.06 54025.49 88888.00 2017-10-11 01:07:42.000 284 7903.14 959.00 54025.46 88888.00 2017-10-11 01:07:43.000 284 7903.13 958.95 54025.44 88888.00 2017-10-11 01:07:44.000 284 7903.13 958.91 54025.42 88888.00 2017-10-11 01:07:45.000 284 7903.14 958.89 54025.40 88888.00 2017-10-11 01:07:46.000 284 7903.13 958.85 54025.38 88888.00 2017-10-11 01:07:47.000 284 7903.12 958.80 54025.34 88888.00 2017-10-11 01:07:48.000 284 7903.13 958.76 54025.33 88888.00 2017-10-11 01:07:49.000 284 7903.14 958.72 54025.32 88888.00 2017-10-11 01:07:50.000 284 7903.16 958.68 54025.30 88888.00 2017-10-11 01:07:51.000 284 7903.17 958.66 54025.28 88888.00 2017-10-11 01:07:52.000 284 7903.17 958.64 54025.27 88888.00 2017-10-11 01:07:53.000 284 7903.17 958.60 54025.25 88888.00 2017-10-11 01:07:54.000 284 7903.19 958.58 54025.22 88888.00 2017-10-11 01:07:55.000 284 7903.19 958.56 54025.21 88888.00 2017-10-11 01:07:56.000 284 7903.19 958.51 54025.19 88888.00 2017-10-11 01:07:57.000 284 7903.18 958.47 54025.16 88888.00 2017-10-11 01:07:58.000 284 7903.20 958.44 54025.15 88888.00 2017-10-11 01:07:59.000 284 7903.20 958.41 54025.12 88888.00 2017-10-11 01:08:00.000 284 7903.18 958.38 54025.07 88888.00 2017-10-11 01:08:01.000 284 7903.17 958.35 54025.04 88888.00 2017-10-11 01:08:02.000 284 7903.17 958.32 54025.01 88888.00 2017-10-11 01:08:03.000 284 7903.15 958.27 54024.96 88888.00 2017-10-11 01:08:04.000 284 7903.12 958.23 54024.91 88888.00 2017-10-11 01:08:05.000 284 7903.11 958.20 54024.87 88888.00 2017-10-11 01:08:06.000 284 7903.07 958.16 54024.84 88888.00 2017-10-11 01:08:07.000 284 7903.04 958.12 54024.80 88888.00 2017-10-11 01:08:08.000 284 7903.01 958.07 54024.75 88888.00 2017-10-11 01:08:09.000 284 7902.98 958.02 54024.71 88888.00 2017-10-11 01:08:10.000 284 7902.96 957.98 54024.66 88888.00 2017-10-11 01:08:11.000 284 7902.92 957.94 54024.61 88888.00 2017-10-11 01:08:12.000 284 7902.87 957.90 54024.56 88888.00 2017-10-11 01:08:13.000 284 7902.83 957.86 54024.52 88888.00 2017-10-11 01:08:14.000 284 7902.79 957.82 54024.46 88888.00 2017-10-11 01:08:15.000 284 7902.74 957.78 54024.40 88888.00 2017-10-11 01:08:16.000 284 7902.70 957.73 54024.34 88888.00 2017-10-11 01:08:17.000 284 7902.64 957.68 54024.29 88888.00 2017-10-11 01:08:18.000 284 7902.57 957.64 54024.23 88888.00 2017-10-11 01:08:19.000 284 7902.52 957.61 54024.18 88888.00 2017-10-11 01:08:20.000 284 7902.48 957.57 54024.12 88888.00 2017-10-11 01:08:21.000 284 7902.44 957.52 54024.07 88888.00 2017-10-11 01:08:22.000 284 7902.37 957.48 54024.01 88888.00 2017-10-11 01:08:23.000 284 7902.30 957.42 54023.94 88888.00 2017-10-11 01:08:24.000 284 7902.23 957.36 54023.87 88888.00 2017-10-11 01:08:25.000 284 7902.17 957.32 54023.80 88888.00 2017-10-11 01:08:26.000 284 7902.10 957.28 54023.74 88888.00 2017-10-11 01:08:27.000 284 7902.04 957.24 54023.68 88888.00 2017-10-11 01:08:28.000 284 7901.97 957.19 54023.61 88888.00 2017-10-11 01:08:29.000 284 7901.90 957.12 54023.55 88888.00 2017-10-11 01:08:30.000 284 7901.84 957.06 54023.50 88888.00 2017-10-11 01:08:31.000 284 7901.77 957.00 54023.43 88888.00 2017-10-11 01:08:32.000 284 7901.70 956.95 54023.37 88888.00 2017-10-11 01:08:33.000 284 7901.65 956.91 54023.32 88888.00 2017-10-11 01:08:34.000 284 7901.59 956.85 54023.27 88888.00 2017-10-11 01:08:35.000 284 7901.55 956.79 54023.23 88888.00 2017-10-11 01:08:36.000 284 7901.51 956.73 54023.18 88888.00 2017-10-11 01:08:37.000 284 7901.47 956.69 54023.13 88888.00 2017-10-11 01:08:38.000 284 7901.42 956.63 54023.07 88888.00 2017-10-11 01:08:39.000 284 7901.37 956.57 54023.02 88888.00 2017-10-11 01:08:40.000 284 7901.34 956.54 54022.98 88888.00 2017-10-11 01:08:41.000 284 7901.33 956.50 54022.93 88888.00 2017-10-11 01:08:42.000 284 7901.30 956.47 54022.88 88888.00 2017-10-11 01:08:43.000 284 7901.27 956.45 54022.83 88888.00 2017-10-11 01:08:44.000 284 7901.25 956.42 54022.79 88888.00 2017-10-11 01:08:45.000 284 7901.22 956.38 54022.75 88888.00 2017-10-11 01:08:46.000 284 7901.21 956.35 54022.71 88888.00 2017-10-11 01:08:47.000 284 7901.20 956.31 54022.69 88888.00 2017-10-11 01:08:48.000 284 7901.18 956.28 54022.65 88888.00 2017-10-11 01:08:49.000 284 7901.17 956.25 54022.60 88888.00 2017-10-11 01:08:50.000 284 7901.16 956.23 54022.55 88888.00 2017-10-11 01:08:51.000 284 7901.15 956.21 54022.51 88888.00 2017-10-11 01:08:52.000 284 7901.15 956.19 54022.48 88888.00 2017-10-11 01:08:53.000 284 7901.15 956.18 54022.44 88888.00 2017-10-11 01:08:54.000 284 7901.14 956.16 54022.39 88888.00 2017-10-11 01:08:55.000 284 7901.14 956.14 54022.35 88888.00 2017-10-11 01:08:56.000 284 7901.14 956.12 54022.32 88888.00 2017-10-11 01:08:57.000 284 7901.14 956.09 54022.29 88888.00 2017-10-11 01:08:58.000 284 7901.12 956.05 54022.24 88888.00 2017-10-11 01:08:59.000 284 7901.12 956.03 54022.20 88888.00 2017-10-11 01:09:00.000 284 7901.13 956.02 54022.16 88888.00 2017-10-11 01:09:01.000 284 7901.13 956.00 54022.12 88888.00 2017-10-11 01:09:02.000 284 7901.11 955.98 54022.08 88888.00 2017-10-11 01:09:03.000 284 7901.11 955.97 54022.04 88888.00 2017-10-11 01:09:04.000 284 7901.11 955.93 54022.00 88888.00 2017-10-11 01:09:05.000 284 7901.12 955.90 54021.97 88888.00 2017-10-11 01:09:06.000 284 7901.12 955.88 54021.94 88888.00 2017-10-11 01:09:07.000 284 7901.12 955.85 54021.89 88888.00 2017-10-11 01:09:08.000 284 7901.13 955.83 54021.85 88888.00 2017-10-11 01:09:09.000 284 7901.14 955.80 54021.81 88888.00 2017-10-11 01:09:10.000 284 7901.14 955.76 54021.77 88888.00 2017-10-11 01:09:11.000 284 7901.15 955.74 54021.74 88888.00 2017-10-11 01:09:12.000 284 7901.16 955.73 54021.71 88888.00 2017-10-11 01:09:13.000 284 7901.17 955.71 54021.66 88888.00 2017-10-11 01:09:14.000 284 7901.18 955.68 54021.63 88888.00 2017-10-11 01:09:15.000 284 7901.19 955.64 54021.60 88888.00 2017-10-11 01:09:16.000 284 7901.19 955.62 54021.56 88888.00 2017-10-11 01:09:17.000 284 7901.19 955.59 54021.51 88888.00 2017-10-11 01:09:18.000 284 7901.19 955.55 54021.47 88888.00 2017-10-11 01:09:19.000 284 7901.19 955.52 54021.43 88888.00 2017-10-11 01:09:20.000 284 7901.19 955.49 54021.38 88888.00 2017-10-11 01:09:21.000 284 7901.19 955.46 54021.34 88888.00 2017-10-11 01:09:22.000 284 7901.18 955.41 54021.30 88888.00 2017-10-11 01:09:23.000 284 7901.18 955.35 54021.26 88888.00 2017-10-11 01:09:24.000 284 7901.18 955.31 54021.21 88888.00 2017-10-11 01:09:25.000 284 7901.18 955.26 54021.18 88888.00 2017-10-11 01:09:26.000 284 7901.18 955.22 54021.16 88888.00 2017-10-11 01:09:27.000 284 7901.19 955.20 54021.11 88888.00 2017-10-11 01:09:28.000 284 7901.19 955.17 54021.05 88888.00 2017-10-11 01:09:29.000 284 7901.19 955.12 54021.01 88888.00 2017-10-11 01:09:30.000 284 7901.19 955.09 54020.96 88888.00 2017-10-11 01:09:31.000 284 7901.19 955.07 54020.91 88888.00 2017-10-11 01:09:32.000 284 7901.19 955.04 54020.86 88888.00 2017-10-11 01:09:33.000 284 7901.18 955.01 54020.82 88888.00 2017-10-11 01:09:34.000 284 7901.18 954.97 54020.77 88888.00 2017-10-11 01:09:35.000 284 7901.18 954.94 54020.73 88888.00 2017-10-11 01:09:36.000 284 7901.18 954.92 54020.68 88888.00 2017-10-11 01:09:37.000 284 7901.18 954.88 54020.64 88888.00 2017-10-11 01:09:38.000 284 7901.18 954.85 54020.59 88888.00 2017-10-11 01:09:39.000 284 7901.18 954.83 54020.54 88888.00 2017-10-11 01:09:40.000 284 7901.17 954.83 54020.48 88888.00 2017-10-11 01:09:41.000 284 7901.19 954.81 54020.44 88888.00 2017-10-11 01:09:42.000 284 7901.19 954.79 54020.40 88888.00 2017-10-11 01:09:43.000 284 7901.18 954.77 54020.36 88888.00 2017-10-11 01:09:44.000 284 7901.18 954.75 54020.32 88888.00 2017-10-11 01:09:45.000 284 7901.18 954.75 54020.26 88888.00 2017-10-11 01:09:46.000 284 7901.17 954.74 54020.21 88888.00 2017-10-11 01:09:47.000 284 7901.17 954.72 54020.16 88888.00 2017-10-11 01:09:48.000 284 7901.16 954.72 54020.12 88888.00 2017-10-11 01:09:49.000 284 7901.14 954.72 54020.05 88888.00 2017-10-11 01:09:50.000 284 7901.13 954.73 54020.00 88888.00 2017-10-11 01:09:51.000 284 7901.13 954.74 54019.95 88888.00 2017-10-11 01:09:52.000 284 7901.13 954.73 54019.89 88888.00 2017-10-11 01:09:53.000 284 7901.11 954.72 54019.84 88888.00 2017-10-11 01:09:54.000 284 7901.11 954.74 54019.80 88888.00 2017-10-11 01:09:55.000 284 7901.11 954.77 54019.75 88888.00 2017-10-11 01:09:56.000 284 7901.10 954.78 54019.70 88888.00 2017-10-11 01:09:57.000 284 7901.10 954.80 54019.66 88888.00 2017-10-11 01:09:58.000 284 7901.10 954.82 54019.63 88888.00 2017-10-11 01:09:59.000 284 7901.11 954.83 54019.60 88888.00 2017-10-11 01:10:00.000 284 7901.10 954.85 54019.54 88888.00 2017-10-11 01:10:01.000 284 7901.09 954.88 54019.48 88888.00 2017-10-11 01:10:02.000 284 7901.11 954.91 54019.44 88888.00 2017-10-11 01:10:03.000 284 7901.13 954.95 54019.41 88888.00 2017-10-11 01:10:04.000 284 7901.13 954.99 54019.37 88888.00 2017-10-11 01:10:05.000 284 7901.14 955.03 54019.33 88888.00 2017-10-11 01:10:06.000 284 7901.15 955.06 54019.29 88888.00 2017-10-11 01:10:07.000 284 7901.15 955.08 54019.26 88888.00 2017-10-11 01:10:08.000 284 7901.15 955.10 54019.23 88888.00 2017-10-11 01:10:09.000 284 7901.17 955.12 54019.21 88888.00 2017-10-11 01:10:10.000 284 7901.21 955.15 54019.18 88888.00 2017-10-11 01:10:11.000 284 7901.25 955.20 54019.17 88888.00 2017-10-11 01:10:12.000 284 7901.29 955.23 54019.16 88888.00 2017-10-11 01:10:13.000 284 7901.34 955.23 54019.14 88888.00 2017-10-11 01:10:14.000 284 7901.37 955.25 54019.14 88888.00 2017-10-11 01:10:15.000 284 7901.41 955.28 54019.13 88888.00 2017-10-11 01:10:16.000 284 7901.44 955.28 54019.12 88888.00 2017-10-11 01:10:17.000 284 7901.48 955.28 54019.12 88888.00 2017-10-11 01:10:18.000 284 7901.52 955.29 54019.12 88888.00 2017-10-11 01:10:19.000 284 7901.57 955.30 54019.10 88888.00 2017-10-11 01:10:20.000 284 7901.63 955.30 54019.09 88888.00 2017-10-11 01:10:21.000 284 7901.69 955.30 54019.09 88888.00 2017-10-11 01:10:22.000 284 7901.74 955.32 54019.09 88888.00 2017-10-11 01:10:23.000 284 7901.78 955.32 54019.09 88888.00 2017-10-11 01:10:24.000 284 7901.84 955.31 54019.07 88888.00 2017-10-11 01:10:25.000 284 7901.89 955.32 54019.06 88888.00 2017-10-11 01:10:26.000 284 7901.93 955.33 54019.06 88888.00 2017-10-11 01:10:27.000 284 7901.98 955.34 54019.07 88888.00 2017-10-11 01:10:28.000 284 7902.03 955.34 54019.06 88888.00 2017-10-11 01:10:29.000 284 7902.07 955.35 54019.05 88888.00 2017-10-11 01:10:30.000 284 7902.10 955.35 54019.03 88888.00 2017-10-11 01:10:31.000 284 7902.12 955.35 54019.01 88888.00 2017-10-11 01:10:32.000 284 7902.15 955.33 54018.99 88888.00 2017-10-11 01:10:33.000 284 7902.16 955.32 54018.97 88888.00 2017-10-11 01:10:34.000 284 7902.18 955.33 54018.95 88888.00 2017-10-11 01:10:35.000 284 7902.20 955.33 54018.93 88888.00 2017-10-11 01:10:36.000 284 7902.22 955.34 54018.91 88888.00 2017-10-11 01:10:37.000 284 7902.25 955.35 54018.87 88888.00 2017-10-11 01:10:38.000 284 7902.25 955.36 54018.84 88888.00 2017-10-11 01:10:39.000 284 7902.26 955.36 54018.81 88888.00 2017-10-11 01:10:40.000 284 7902.27 955.36 54018.80 88888.00 2017-10-11 01:10:41.000 284 7902.28 955.36 54018.79 88888.00 2017-10-11 01:10:42.000 284 7902.28 955.35 54018.76 88888.00 2017-10-11 01:10:43.000 284 7902.29 955.36 54018.72 88888.00 2017-10-11 01:10:44.000 284 7902.29 955.37 54018.69 88888.00 2017-10-11 01:10:45.000 284 7902.28 955.37 54018.66 88888.00 2017-10-11 01:10:46.000 284 7902.28 955.38 54018.62 88888.00 2017-10-11 01:10:47.000 284 7902.26 955.39 54018.57 88888.00 2017-10-11 01:10:48.000 284 7902.24 955.41 54018.53 88888.00 2017-10-11 01:10:49.000 284 7902.23 955.42 54018.50 88888.00 2017-10-11 01:10:50.000 284 7902.22 955.43 54018.46 88888.00 2017-10-11 01:10:51.000 284 7902.19 955.43 54018.43 88888.00 2017-10-11 01:10:52.000 284 7902.18 955.43 54018.39 88888.00 2017-10-11 01:10:53.000 284 7902.17 955.44 54018.35 88888.00 2017-10-11 01:10:54.000 284 7902.16 955.46 54018.32 88888.00 2017-10-11 01:10:55.000 284 7902.15 955.47 54018.28 88888.00 2017-10-11 01:10:56.000 284 7902.15 955.47 54018.24 88888.00 2017-10-11 01:10:57.000 284 7902.14 955.48 54018.22 88888.00 2017-10-11 01:10:58.000 284 7902.14 955.51 54018.20 88888.00 2017-10-11 01:10:59.000 284 7902.15 955.51 54018.17 88888.00 2017-10-11 01:11:00.000 284 7902.14 955.51 54018.14 88888.00 2017-10-11 01:11:01.000 284 7902.14 955.52 54018.11 88888.00 2017-10-11 01:11:02.000 284 7902.15 955.54 54018.09 88888.00 2017-10-11 01:11:03.000 284 7902.17 955.56 54018.06 88888.00 2017-10-11 01:11:04.000 284 7902.19 955.58 54018.04 88888.00 2017-10-11 01:11:05.000 284 7902.20 955.59 54018.04 88888.00 2017-10-11 01:11:06.000 284 7902.20 955.61 54018.01 88888.00 2017-10-11 01:11:07.000 284 7902.20 955.60 54017.97 88888.00 2017-10-11 01:11:08.000 284 7902.20 955.60 54017.94 88888.00 2017-10-11 01:11:09.000 284 7902.19 955.60 54017.90 88888.00 2017-10-11 01:11:10.000 284 7902.20 955.62 54017.88 88888.00 2017-10-11 01:11:11.000 284 7902.21 955.63 54017.85 88888.00 2017-10-11 01:11:12.000 284 7902.23 955.64 54017.82 88888.00 2017-10-11 01:11:13.000 284 7902.23 955.63 54017.79 88888.00 2017-10-11 01:11:14.000 284 7902.24 955.62 54017.76 88888.00 2017-10-11 01:11:15.000 284 7902.25 955.63 54017.72 88888.00 2017-10-11 01:11:16.000 284 7902.25 955.64 54017.68 88888.00 2017-10-11 01:11:17.000 284 7902.26 955.63 54017.64 88888.00 2017-10-11 01:11:18.000 284 7902.27 955.64 54017.61 88888.00 2017-10-11 01:11:19.000 284 7902.26 955.65 54017.58 88888.00 2017-10-11 01:11:20.000 284 7902.25 955.64 54017.55 88888.00 2017-10-11 01:11:21.000 284 7902.25 955.64 54017.53 88888.00 2017-10-11 01:11:22.000 284 7902.25 955.64 54017.49 88888.00 2017-10-11 01:11:23.000 284 7902.23 955.64 54017.43 88888.00 2017-10-11 01:11:24.000 284 7902.21 955.64 54017.37 88888.00 2017-10-11 01:11:25.000 284 7902.23 955.64 54017.34 88888.00 2017-10-11 01:11:26.000 284 7902.25 955.64 54017.31 88888.00 2017-10-11 01:11:27.000 284 7902.25 955.64 54017.27 88888.00 2017-10-11 01:11:28.000 284 7902.26 955.64 54017.25 88888.00 2017-10-11 01:11:29.000 284 7902.27 955.64 54017.23 88888.00 2017-10-11 01:11:30.000 284 7902.27 955.64 54017.17 88888.00 2017-10-11 01:11:31.000 284 7902.26 955.63 54017.11 88888.00 2017-10-11 01:11:32.000 284 7902.26 955.63 54017.07 88888.00 2017-10-11 01:11:33.000 284 7902.26 955.63 54017.03 88888.00 2017-10-11 01:11:34.000 284 7902.27 955.63 54016.98 88888.00 2017-10-11 01:11:35.000 284 7902.28 955.63 54016.95 88888.00 2017-10-11 01:11:36.000 284 7902.29 955.63 54016.93 88888.00 2017-10-11 01:11:37.000 284 7902.30 955.63 54016.91 88888.00 2017-10-11 01:11:38.000 284 7902.31 955.61 54016.88 88888.00 2017-10-11 01:11:39.000 284 7902.30 955.59 54016.82 88888.00 2017-10-11 01:11:40.000 284 7902.29 955.56 54016.77 88888.00 2017-10-11 01:11:41.000 284 7902.30 955.54 54016.72 88888.00 2017-10-11 01:11:42.000 284 7902.29 955.52 54016.69 88888.00 2017-10-11 01:11:43.000 284 7902.27 955.49 54016.64 88888.00 2017-10-11 01:11:44.000 284 7902.25 955.46 54016.60 88888.00 2017-10-11 01:11:45.000 284 7902.23 955.43 54016.54 88888.00 2017-10-11 01:11:46.000 284 7902.20 955.41 54016.47 88888.00 2017-10-11 01:11:47.000 284 7902.17 955.38 54016.41 88888.00 2017-10-11 01:11:48.000 284 7902.12 955.34 54016.35 88888.00 2017-10-11 01:11:49.000 284 7902.09 955.30 54016.29 88888.00 2017-10-11 01:11:50.000 284 7902.04 955.26 54016.23 88888.00 2017-10-11 01:11:51.000 284 7902.00 955.22 54016.18 88888.00 2017-10-11 01:11:52.000 284 7901.95 955.18 54016.12 88888.00 2017-10-11 01:11:53.000 284 7901.89 955.13 54016.06 88888.00 2017-10-11 01:11:54.000 284 7901.82 955.07 54015.98 88888.00 2017-10-11 01:11:55.000 284 7901.76 955.01 54015.93 88888.00 2017-10-11 01:11:56.000 284 7901.69 954.98 54015.86 88888.00 2017-10-11 01:11:57.000 284 7901.62 954.94 54015.78 88888.00 2017-10-11 01:11:58.000 284 7901.54 954.87 54015.70 88888.00 2017-10-11 01:11:59.000 284 7901.45 954.81 54015.61 88888.00 2017-10-11 01:12:00.000 284 7901.35 954.77 54015.52 88888.00 2017-10-11 01:12:01.000 284 7901.25 954.73 54015.44 88888.00 2017-10-11 01:12:02.000 284 7901.16 954.68 54015.36 88888.00 2017-10-11 01:12:03.000 284 7901.07 954.63 54015.28 88888.00 2017-10-11 01:12:04.000 284 7900.97 954.56 54015.21 88888.00 2017-10-11 01:12:05.000 284 7900.88 954.51 54015.15 88888.00 2017-10-11 01:12:06.000 284 7900.81 954.45 54015.08 88888.00 2017-10-11 01:12:07.000 284 7900.73 954.38 54015.02 88888.00 2017-10-11 01:12:08.000 284 7900.64 954.31 54014.94 88888.00 2017-10-11 01:12:09.000 284 7900.57 954.25 54014.87 88888.00 2017-10-11 01:12:10.000 284 7900.50 954.19 54014.82 88888.00 2017-10-11 01:12:11.000 284 7900.44 954.13 54014.77 88888.00 2017-10-11 01:12:12.000 284 7900.39 954.06 54014.71 88888.00 2017-10-11 01:12:13.000 284 7900.33 953.99 54014.66 88888.00 2017-10-11 01:12:14.000 284 7900.27 953.93 54014.61 88888.00 2017-10-11 01:12:15.000 284 7900.23 953.87 54014.56 88888.00 2017-10-11 01:12:16.000 284 7900.18 953.82 54014.51 88888.00 2017-10-11 01:12:17.000 284 7900.13 953.76 54014.46 88888.00 2017-10-11 01:12:18.000 284 7900.08 953.70 54014.40 88888.00 2017-10-11 01:12:19.000 284 7900.03 953.65 54014.36 88888.00 2017-10-11 01:12:20.000 284 7899.98 953.62 54014.31 88888.00 2017-10-11 01:12:21.000 284 7899.94 953.58 54014.25 88888.00 2017-10-11 01:12:22.000 284 7899.90 953.53 54014.19 88888.00 2017-10-11 01:12:23.000 284 7899.85 953.48 54014.12 88888.00 2017-10-11 01:12:24.000 284 7899.81 953.44 54014.07 88888.00 2017-10-11 01:12:25.000 284 7899.77 953.40 54014.02 88888.00 2017-10-11 01:12:26.000 284 7899.73 953.37 54013.96 88888.00 2017-10-11 01:12:27.000 284 7899.69 953.36 54013.91 88888.00 2017-10-11 01:12:28.000 284 7899.66 953.36 54013.84 88888.00 2017-10-11 01:12:29.000 284 7899.63 953.33 54013.77 88888.00 2017-10-11 01:12:30.000 284 7899.60 953.30 54013.71 88888.00 2017-10-11 01:12:31.000 284 7899.57 953.29 54013.66 88888.00 2017-10-11 01:12:32.000 284 7899.54 953.30 54013.60 88888.00 2017-10-11 01:12:33.000 284 7899.51 953.30 54013.55 88888.00 2017-10-11 01:12:34.000 284 7899.50 953.28 54013.50 88888.00 2017-10-11 01:12:35.000 284 7899.49 953.27 54013.46 88888.00 2017-10-11 01:12:36.000 284 7899.48 953.30 54013.41 88888.00 2017-10-11 01:12:37.000 284 7899.48 953.31 54013.36 88888.00 2017-10-11 01:12:38.000 284 7899.48 953.31 54013.31 88888.00 2017-10-11 01:12:39.000 284 7899.47 953.33 54013.28 88888.00 2017-10-11 01:12:40.000 284 7899.46 953.37 54013.21 88888.00 2017-10-11 01:12:41.000 284 7899.44 953.40 54013.14 88888.00 2017-10-11 01:12:42.000 284 7899.41 953.44 54013.07 88888.00 2017-10-11 01:12:43.000 284 7899.38 953.47 54013.00 88888.00 2017-10-11 01:12:44.000 284 7899.35 953.51 54012.93 88888.00 2017-10-11 01:12:45.000 284 7899.32 953.56 54012.86 88888.00 2017-10-11 01:12:46.000 284 7899.28 953.60 54012.79 88888.00 2017-10-11 01:12:47.000 284 7899.24 953.64 54012.70 88888.00 2017-10-11 01:12:48.000 284 7899.19 953.70 54012.61 88888.00 2017-10-11 01:12:49.000 284 7899.13 953.77 54012.52 88888.00 2017-10-11 01:12:50.000 284 7899.07 953.83 54012.43 88888.00 2017-10-11 01:12:51.000 284 7899.02 953.89 54012.34 88888.00 2017-10-11 01:12:52.000 284 7898.95 953.96 54012.25 88888.00 2017-10-11 01:12:53.000 284 7898.88 954.03 54012.15 88888.00 2017-10-11 01:12:54.000 284 7898.81 954.09 54012.05 88888.00 2017-10-11 01:12:55.000 284 7898.73 954.16 54011.95 88888.00 2017-10-11 01:12:56.000 284 7898.65 954.24 54011.84 88888.00 2017-10-11 01:12:57.000 284 7898.56 954.31 54011.74 88888.00 2017-10-11 01:12:58.000 284 7898.48 954.39 54011.63 88888.00 2017-10-11 01:12:59.000 284 7898.39 954.48 54011.52 88888.00 2017-10-11 01:13:00.000 284 7898.30 954.56 54011.40 88888.00 2017-10-11 01:13:01.000 284 7898.20 954.63 54011.28 88888.00 2017-10-11 01:13:02.000 284 7898.07 954.72 54011.16 88888.00 2017-10-11 01:13:03.000 284 7897.95 954.81 54011.03 88888.00 2017-10-11 01:13:04.000 284 7897.84 954.89 54010.91 88888.00 2017-10-11 01:13:05.000 284 7897.73 954.99 54010.79 88888.00 2017-10-11 01:13:06.000 284 7897.61 955.08 54010.68 88888.00 2017-10-11 01:13:07.000 284 7897.49 955.15 54010.56 88888.00 2017-10-11 01:13:08.000 284 7897.39 955.22 54010.45 88888.00 2017-10-11 01:13:09.000 284 7897.26 955.29 54010.32 88888.00 2017-10-11 01:13:10.000 284 7897.13 955.37 54010.20 88888.00 2017-10-11 01:13:11.000 284 7897.01 955.44 54010.08 88888.00 2017-10-11 01:13:12.000 284 7896.87 955.51 54009.94 88888.00 2017-10-11 01:13:13.000 284 7896.72 955.59 54009.81 88888.00 2017-10-11 01:13:14.000 284 7896.57 955.65 54009.69 88888.00 2017-10-11 01:13:15.000 284 7896.40 955.70 54009.55 88888.00 2017-10-11 01:13:16.000 284 7896.25 955.76 54009.42 88888.00 2017-10-11 01:13:17.000 284 7896.13 955.83 54009.29 88888.00 2017-10-11 01:13:18.000 284 7895.99 955.89 54009.17 88888.00 2017-10-11 01:13:19.000 284 7895.83 955.95 54009.04 88888.00 2017-10-11 01:13:20.000 284 7895.68 956.02 54008.91 88888.00 2017-10-11 01:13:21.000 284 7895.52 956.08 54008.77 88888.00 2017-10-11 01:13:22.000 284 7895.36 956.14 54008.62 88888.00 2017-10-11 01:13:23.000 284 7895.21 956.20 54008.50 88888.00 2017-10-11 01:13:24.000 284 7895.07 956.27 54008.38 88888.00 2017-10-11 01:13:25.000 284 7894.92 956.32 54008.26 88888.00 2017-10-11 01:13:26.000 284 7894.78 956.38 54008.16 88888.00 2017-10-11 01:13:27.000 284 7894.66 956.45 54008.05 88888.00 2017-10-11 01:13:28.000 284 7894.55 956.52 54007.94 88888.00 2017-10-11 01:13:29.000 284 7894.45 956.59 54007.83 88888.00 2017-10-11 01:13:30.000 284 7894.34 956.65 54007.72 88888.00 2017-10-11 01:13:31.000 284 7894.23 956.71 54007.61 88888.00 2017-10-11 01:13:32.000 284 7894.12 956.78 54007.53 88888.00 2017-10-11 01:13:33.000 284 7894.04 956.85 54007.45 88888.00 2017-10-11 01:13:34.000 284 7893.97 956.92 54007.37 88888.00 2017-10-11 01:13:35.000 284 7893.88 956.99 54007.28 88888.00 2017-10-11 01:13:36.000 284 7893.80 957.04 54007.19 88888.00 2017-10-11 01:13:37.000 284 7893.75 957.10 54007.11 88888.00 2017-10-11 01:13:38.000 284 7893.70 957.18 54007.03 88888.00 2017-10-11 01:13:39.000 284 7893.66 957.26 54006.98 88888.00 2017-10-11 01:13:40.000 284 7893.63 957.33 54006.94 88888.00 2017-10-11 01:13:41.000 284 7893.60 957.42 54006.89 88888.00 2017-10-11 01:13:42.000 284 7893.59 957.51 54006.85 88888.00 2017-10-11 01:13:43.000 284 7893.57 957.58 54006.81 88888.00 2017-10-11 01:13:44.000 284 7893.56 957.66 54006.75 88888.00 2017-10-11 01:13:45.000 284 7893.55 957.74 54006.70 88888.00 2017-10-11 01:13:46.000 284 7893.55 957.82 54006.66 88888.00 2017-10-11 01:13:47.000 284 7893.55 957.89 54006.64 88888.00 2017-10-11 01:13:48.000 284 7893.58 957.97 54006.63 88888.00 2017-10-11 01:13:49.000 284 7893.61 958.06 54006.62 88888.00 2017-10-11 01:13:50.000 284 7893.64 958.15 54006.61 88888.00 2017-10-11 01:13:51.000 284 7893.68 958.24 54006.61 88888.00 2017-10-11 01:13:52.000 284 7893.73 958.32 54006.58 88888.00 2017-10-11 01:13:53.000 284 7893.77 958.40 54006.57 88888.00 2017-10-11 01:13:54.000 284 7893.82 958.50 54006.57 88888.00 2017-10-11 01:13:55.000 284 7893.89 958.59 54006.58 88888.00 2017-10-11 01:13:56.000 284 7893.95 958.67 54006.61 88888.00 2017-10-11 01:13:57.000 284 7894.00 958.73 54006.64 88888.00 2017-10-11 01:13:58.000 284 7894.08 958.80 54006.67 88888.00 2017-10-11 01:13:59.000 284 7894.16 958.89 54006.69 88888.00 2017-10-11 01:14:00.000 284 7894.25 958.98 54006.71 88888.00 2017-10-11 01:14:01.000 284 7894.35 959.07 54006.73 88888.00 2017-10-11 01:14:02.000 284 7894.45 959.15 54006.75 88888.00 2017-10-11 01:14:03.000 284 7894.55 959.23 54006.79 88888.00 2017-10-11 01:14:04.000 284 7894.65 959.32 54006.85 88888.00 2017-10-11 01:14:05.000 284 7894.73 959.40 54006.88 88888.00 2017-10-11 01:14:06.000 284 7894.81 959.48 54006.90 88888.00 2017-10-11 01:14:07.000 284 7894.91 959.58 54006.94 88888.00 2017-10-11 01:14:08.000 284 7894.98 959.67 54006.98 88888.00 2017-10-11 01:14:09.000 284 7895.02 959.76 54007.00 88888.00 2017-10-11 01:14:10.000 284 7895.10 959.84 54007.03 88888.00 2017-10-11 01:14:11.000 284 7895.22 959.92 54007.08 88888.00 2017-10-11 01:14:12.000 284 7895.33 959.99 54007.14 88888.00 2017-10-11 01:14:13.000 284 7895.44 960.08 54007.20 88888.00 2017-10-11 01:14:14.000 284 7895.55 960.17 54007.25 88888.00 2017-10-11 01:14:15.000 284 7895.68 960.24 54007.30 88888.00 2017-10-11 01:14:16.000 284 7895.80 960.30 54007.37 88888.00 2017-10-11 01:14:17.000 284 7895.91 960.37 54007.43 88888.00 2017-10-11 01:14:18.000 284 7896.04 960.45 54007.49 88888.00 2017-10-11 01:14:19.000 284 7896.17 960.53 54007.57 88888.00 2017-10-11 01:14:20.000 284 7896.29 960.60 54007.63 88888.00 2017-10-11 01:14:21.000 284 7896.41 960.68 54007.69 88888.00 2017-10-11 01:14:22.000 284 7896.54 960.76 54007.75 88888.00 2017-10-11 01:14:23.000 284 7896.67 960.86 54007.81 88888.00 2017-10-11 01:14:24.000 284 7896.79 960.94 54007.88 88888.00 2017-10-11 01:14:25.000 284 7896.92 961.02 54007.94 88888.00 2017-10-11 01:14:26.000 284 7897.03 961.11 54007.99 88888.00 2017-10-11 01:14:27.000 284 7897.15 961.19 54008.05 88888.00 2017-10-11 01:14:28.000 284 7897.29 961.28 54008.10 88888.00 2017-10-11 01:14:29.000 284 7897.42 961.37 54008.16 88888.00 2017-10-11 01:14:30.000 284 7897.54 961.46 54008.22 88888.00 2017-10-11 01:14:31.000 284 7897.66 961.54 54008.29 88888.00 2017-10-11 01:14:32.000 284 7897.77 961.62 54008.34 88888.00 2017-10-11 01:14:33.000 284 7897.88 961.70 54008.39 88888.00 2017-10-11 01:14:34.000 284 7898.00 961.77 54008.44 88888.00 2017-10-11 01:14:35.000 284 7898.12 961.86 54008.49 88888.00 2017-10-11 01:14:36.000 284 7898.24 961.93 54008.54 88888.00 2017-10-11 01:14:37.000 284 7898.37 962.00 54008.61 88888.00 2017-10-11 01:14:38.000 284 7898.49 962.09 54008.68 88888.00 2017-10-11 01:14:39.000 284 7898.61 962.18 54008.73 88888.00 2017-10-11 01:14:40.000 284 7898.73 962.26 54008.79 88888.00 2017-10-11 01:14:41.000 284 7898.84 962.34 54008.86 88888.00 2017-10-11 01:14:42.000 284 7898.96 962.41 54008.91 88888.00 2017-10-11 01:14:43.000 284 7899.09 962.49 54008.97 88888.00 2017-10-11 01:14:44.000 284 7899.22 962.55 54009.04 88888.00 2017-10-11 01:14:45.000 284 7899.36 962.60 54009.11 88888.00 2017-10-11 01:14:46.000 284 7899.49 962.65 54009.18 88888.00 2017-10-11 01:14:47.000 284 7899.63 962.72 54009.26 88888.00 2017-10-11 01:14:48.000 284 7899.77 962.79 54009.32 88888.00 2017-10-11 01:14:49.000 284 7899.89 962.87 54009.38 88888.00 2017-10-11 01:14:50.000 284 7900.00 962.93 54009.43 88888.00 2017-10-11 01:14:51.000 284 7900.11 963.00 54009.47 88888.00 2017-10-11 01:14:52.000 284 7900.23 963.07 54009.52 88888.00 2017-10-11 01:14:53.000 284 7900.34 963.11 54009.59 88888.00 2017-10-11 01:14:54.000 284 7900.47 963.16 54009.64 88888.00 2017-10-11 01:14:55.000 284 7900.59 963.22 54009.69 88888.00 2017-10-11 01:14:56.000 284 7900.71 963.29 54009.75 88888.00 2017-10-11 01:14:57.000 284 7900.84 963.37 54009.80 88888.00 2017-10-11 01:14:58.000 284 7900.98 963.44 54009.84 88888.00 2017-10-11 01:14:59.000 284 7901.10 963.50 54009.88 88888.00 2017-10-11 01:15:00.000 284 7901.21 963.56 54009.91 88888.00 2017-10-11 01:15:01.000 284 7901.31 963.61 54009.95 88888.00 2017-10-11 01:15:02.000 284 7901.39 963.67 54009.98 88888.00 2017-10-11 01:15:03.000 284 7901.48 963.75 54010.02 88888.00 2017-10-11 01:15:04.000 284 7901.56 963.84 54010.04 88888.00 2017-10-11 01:15:05.000 284 7901.64 963.91 54010.05 88888.00 2017-10-11 01:15:06.000 284 7901.71 963.98 54010.06 88888.00 2017-10-11 01:15:07.000 284 7901.78 964.03 54010.08 88888.00 2017-10-11 01:15:08.000 284 7901.85 964.10 54010.09 88888.00 2017-10-11 01:15:09.000 284 7901.90 964.19 54010.08 88888.00 2017-10-11 01:15:10.000 284 7901.92 964.28 54010.07 88888.00 2017-10-11 01:15:11.000 284 7901.95 964.34 54010.05 88888.00 2017-10-11 01:15:12.000 284 7901.98 964.40 54010.04 88888.00 2017-10-11 01:15:13.000 284 7901.98 964.48 54010.01 88888.00 2017-10-11 01:15:14.000 284 7901.99 964.55 54009.98 88888.00 2017-10-11 01:15:15.000 284 7902.00 964.61 54009.95 88888.00 2017-10-11 01:15:16.000 284 7902.01 964.67 54009.94 88888.00 2017-10-11 01:15:17.000 284 7902.02 964.73 54009.92 88888.00 2017-10-11 01:15:18.000 284 7902.02 964.80 54009.89 88888.00 2017-10-11 01:15:19.000 284 7902.03 964.86 54009.88 88888.00 2017-10-11 01:15:20.000 284 7902.05 964.90 54009.88 88888.00 2017-10-11 01:15:21.000 284 7902.06 964.96 54009.87 88888.00 2017-10-11 01:15:22.000 284 7902.07 965.01 54009.87 88888.00 2017-10-11 01:15:23.000 284 7902.10 965.06 54009.87 88888.00 2017-10-11 01:15:24.000 284 7902.13 965.11 54009.87 88888.00 2017-10-11 01:15:25.000 284 7902.16 965.15 54009.88 88888.00 2017-10-11 01:15:26.000 284 7902.18 965.17 54009.89 88888.00 2017-10-11 01:15:27.000 284 7902.22 965.20 54009.91 88888.00 2017-10-11 01:15:28.000 284 7902.24 965.23 54009.91 88888.00 2017-10-11 01:15:29.000 284 7902.26 965.27 54009.91 88888.00 2017-10-11 01:15:30.000 284 7902.28 965.31 54009.90 88888.00 2017-10-11 01:15:31.000 284 7902.30 965.34 54009.89 88888.00 2017-10-11 01:15:32.000 284 7902.31 965.37 54009.88 88888.00 2017-10-11 01:15:33.000 284 7902.33 965.41 54009.88 88888.00 2017-10-11 01:15:34.000 284 7902.35 965.46 54009.88 88888.00 2017-10-11 01:15:35.000 284 7902.36 965.50 54009.88 88888.00 2017-10-11 01:15:36.000 284 7902.38 965.55 54009.87 88888.00 2017-10-11 01:15:37.000 284 7902.40 965.59 54009.87 88888.00 2017-10-11 01:15:38.000 284 7902.41 965.64 54009.86 88888.00 2017-10-11 01:15:39.000 284 7902.44 965.70 54009.88 88888.00 2017-10-11 01:15:40.000 284 7902.50 965.73 54009.90 88888.00 2017-10-11 01:15:41.000 284 7902.56 965.78 54009.92 88888.00 2017-10-11 01:15:42.000 284 7902.62 965.85 54009.95 88888.00 2017-10-11 01:15:43.000 284 7902.68 965.90 54009.98 88888.00 2017-10-11 01:15:44.000 284 7902.74 965.95 54010.01 88888.00 2017-10-11 01:15:45.000 284 7902.80 966.03 54010.04 88888.00 2017-10-11 01:15:46.000 284 7902.86 966.11 54010.05 88888.00 2017-10-11 01:15:47.000 284 7902.93 966.18 54010.09 88888.00 2017-10-11 01:15:48.000 284 7903.00 966.26 54010.14 88888.00 2017-10-11 01:15:49.000 284 7903.08 966.32 54010.17 88888.00 2017-10-11 01:15:50.000 284 7903.17 966.40 54010.21 88888.00 2017-10-11 01:15:51.000 284 7903.25 966.49 54010.26 88888.00 2017-10-11 01:15:52.000 284 7903.34 966.58 54010.30 88888.00 2017-10-11 01:15:53.000 284 7903.43 966.66 54010.34 88888.00 2017-10-11 01:15:54.000 284 7903.53 966.73 54010.40 88888.00 2017-10-11 01:15:55.000 284 7903.65 966.79 54010.47 88888.00 2017-10-11 01:15:56.000 284 7903.77 966.87 54010.53 88888.00 2017-10-11 01:15:57.000 284 7903.90 966.95 54010.60 88888.00 2017-10-11 01:15:58.000 284 7904.02 967.02 54010.68 88888.00 2017-10-11 01:15:59.000 284 7904.15 967.08 54010.75 88888.00 2017-10-11 01:16:00.000 284 7904.28 967.14 54010.83 88888.00 2017-10-11 01:16:01.000 284 7904.42 967.21 54010.92 88888.00 2017-10-11 01:16:02.000 284 7904.57 967.28 54011.02 88888.00 2017-10-11 01:16:03.000 284 7904.72 967.35 54011.10 88888.00 2017-10-11 01:16:04.000 284 7904.87 967.42 54011.19 88888.00 2017-10-11 01:16:05.000 284 7905.01 967.47 54011.29 88888.00 2017-10-11 01:16:06.000 284 7905.16 967.54 54011.39 88888.00 2017-10-11 01:16:07.000 284 7905.31 967.62 54011.48 88888.00 2017-10-11 01:16:08.000 284 7905.46 967.68 54011.58 88888.00 2017-10-11 01:16:09.000 284 7905.63 967.73 54011.68 88888.00 2017-10-11 01:16:10.000 284 7905.78 967.80 54011.77 88888.00 2017-10-11 01:16:11.000 284 7905.92 967.86 54011.86 88888.00 2017-10-11 01:16:12.000 284 7906.08 967.92 54011.97 88888.00 2017-10-11 01:16:13.000 284 7906.23 967.99 54012.07 88888.00 2017-10-11 01:16:14.000 284 7906.37 968.06 54012.15 88888.00 2017-10-11 01:16:15.000 284 7906.50 968.11 54012.23 88888.00 2017-10-11 01:16:16.000 284 7906.63 968.17 54012.32 88888.00 2017-10-11 01:16:17.000 284 7906.76 968.23 54012.39 88888.00 2017-10-11 01:16:18.000 284 7906.89 968.28 54012.48 88888.00 2017-10-11 01:16:19.000 284 7907.01 968.32 54012.57 88888.00 2017-10-11 01:16:20.000 284 7907.13 968.36 54012.66 88888.00 2017-10-11 01:16:21.000 284 7907.25 968.40 54012.74 88888.00 2017-10-11 01:16:22.000 284 7907.37 968.43 54012.83 88888.00 2017-10-11 01:16:23.000 284 7907.50 968.46 54012.92 88888.00 2017-10-11 01:16:24.000 284 7907.62 968.49 54013.01 88888.00 2017-10-11 01:16:25.000 284 7907.74 968.51 54013.11 88888.00 2017-10-11 01:16:26.000 284 7907.86 968.52 54013.19 88888.00 2017-10-11 01:16:27.000 284 7907.97 968.53 54013.28 88888.00 2017-10-11 01:16:28.000 284 7908.09 968.52 54013.38 88888.00 2017-10-11 01:16:29.000 284 7908.21 968.53 54013.47 88888.00 2017-10-11 01:16:30.000 284 7908.32 968.53 54013.56 88888.00 2017-10-11 01:16:31.000 284 7908.43 968.51 54013.64 88888.00 2017-10-11 01:16:32.000 284 7908.55 968.50 54013.72 88888.00 2017-10-11 01:16:33.000 284 7908.65 968.47 54013.80 88888.00 2017-10-11 01:16:34.000 284 7908.74 968.43 54013.89 88888.00 2017-10-11 01:16:35.000 284 7908.85 968.41 54013.96 88888.00 2017-10-11 01:16:36.000 284 7908.94 968.39 54014.05 88888.00 2017-10-11 01:16:37.000 284 7909.03 968.35 54014.12 88888.00 2017-10-11 01:16:38.000 284 7909.11 968.29 54014.18 88888.00 2017-10-11 01:16:39.000 284 7909.19 968.23 54014.25 88888.00 2017-10-11 01:16:40.000 284 7909.27 968.17 54014.31 88888.00 2017-10-11 01:16:41.000 284 7909.35 968.12 54014.38 88888.00 2017-10-11 01:16:42.000 284 7909.42 968.06 54014.45 88888.00 2017-10-11 01:16:43.000 284 7909.49 968.00 54014.51 88888.00 2017-10-11 01:16:44.000 284 7909.55 967.94 54014.56 88888.00 2017-10-11 01:16:45.000 284 7909.62 967.89 54014.62 88888.00 2017-10-11 01:16:46.000 284 7909.69 967.83 54014.68 88888.00 2017-10-11 01:16:47.000 284 7909.76 967.77 54014.75 88888.00 2017-10-11 01:16:48.000 284 7909.83 967.72 54014.81 88888.00 2017-10-11 01:16:49.000 284 7909.89 967.67 54014.86 88888.00 2017-10-11 01:16:50.000 284 7909.94 967.61 54014.89 88888.00 2017-10-11 01:16:51.000 284 7910.00 967.54 54014.94 88888.00 2017-10-11 01:16:52.000 284 7910.05 967.48 54014.98 88888.00 2017-10-11 01:16:53.000 284 7910.09 967.42 54015.03 88888.00 2017-10-11 01:16:54.000 284 7910.15 967.35 54015.08 88888.00 2017-10-11 01:16:55.000 284 7910.19 967.28 54015.12 88888.00 2017-10-11 01:16:56.000 284 7910.23 967.20 54015.16 88888.00 2017-10-11 01:16:57.000 284 7910.26 967.11 54015.19 88888.00 2017-10-11 01:16:58.000 284 7910.28 967.04 54015.21 88888.00 2017-10-11 01:16:59.000 284 7910.31 966.96 54015.23 88888.00 2017-10-11 01:17:00.000 284 7910.33 966.87 54015.26 88888.00 2017-10-11 01:17:01.000 284 7910.35 966.77 54015.28 88888.00 2017-10-11 01:17:02.000 284 7910.36 966.68 54015.31 88888.00 2017-10-11 01:17:03.000 284 7910.36 966.57 54015.33 88888.00 2017-10-11 01:17:04.000 284 7910.36 966.47 54015.34 88888.00 2017-10-11 01:17:05.000 284 7910.37 966.38 54015.35 88888.00 2017-10-11 01:17:06.000 284 7910.37 966.28 54015.36 88888.00 2017-10-11 01:17:07.000 284 7910.34 966.17 54015.36 88888.00 2017-10-11 01:17:08.000 284 7910.32 966.07 54015.36 88888.00 2017-10-11 01:17:09.000 284 7910.30 965.97 54015.34 88888.00 2017-10-11 01:17:10.000 284 7910.28 965.86 54015.33 88888.00 2017-10-11 01:17:11.000 284 7910.25 965.76 54015.32 88888.00 2017-10-11 01:17:12.000 284 7910.22 965.65 54015.31 88888.00 2017-10-11 01:17:13.000 284 7910.19 965.53 54015.30 88888.00 2017-10-11 01:17:14.000 284 7910.15 965.43 54015.27 88888.00 2017-10-11 01:17:15.000 284 7910.10 965.34 54015.25 88888.00 2017-10-11 01:17:16.000 284 7910.04 965.23 54015.23 88888.00 2017-10-11 01:17:17.000 284 7909.99 965.12 54015.19 88888.00 2017-10-11 01:17:18.000 284 7909.93 965.00 54015.16 88888.00 2017-10-11 01:17:19.000 284 7909.86 964.88 54015.11 88888.00 2017-10-11 01:17:20.000 284 7909.77 964.79 54015.04 88888.00 2017-10-11 01:17:21.000 284 7909.68 964.69 54014.97 88888.00 2017-10-11 01:17:22.000 284 7909.59 964.59 54014.90 88888.00 2017-10-11 01:17:23.000 284 7909.48 964.50 54014.80 88888.00 2017-10-11 01:17:24.000 284 7909.36 964.41 54014.71 88888.00 2017-10-11 01:17:25.000 284 7909.23 964.32 54014.63 88888.00 2017-10-11 01:17:26.000 284 7909.10 964.22 54014.54 88888.00 2017-10-11 01:17:27.000 284 7908.97 964.13 54014.45 88888.00 2017-10-11 01:17:28.000 284 7908.84 964.04 54014.35 88888.00 2017-10-11 01:17:29.000 284 7908.70 963.95 54014.25 88888.00 2017-10-11 01:17:30.000 284 7908.54 963.84 54014.15 88888.00 2017-10-11 01:17:31.000 284 7908.39 963.74 54014.04 88888.00 2017-10-11 01:17:32.000 284 7908.25 963.67 54013.92 88888.00 2017-10-11 01:17:33.000 284 7908.11 963.58 54013.80 88888.00 2017-10-11 01:17:34.000 284 7907.95 963.48 54013.68 88888.00 2017-10-11 01:17:35.000 284 7907.80 963.38 54013.57 88888.00 2017-10-11 01:17:36.000 284 7907.65 963.28 54013.46 88888.00 2017-10-11 01:17:37.000 284 7907.49 963.18 54013.34 88888.00 2017-10-11 01:17:38.000 284 7907.33 963.10 54013.21 88888.00 2017-10-11 01:17:39.000 284 7907.17 963.02 54013.07 88888.00 2017-10-11 01:17:40.000 284 7907.01 962.93 54012.93 88888.00 2017-10-11 01:17:41.000 284 7906.83 962.82 54012.79 88888.00 2017-10-11 01:17:42.000 284 7906.66 962.72 54012.66 88888.00 2017-10-11 01:17:43.000 284 7906.50 962.63 54012.54 88888.00 2017-10-11 01:17:44.000 284 7906.34 962.53 54012.41 88888.00 2017-10-11 01:17:45.000 284 7906.17 962.44 54012.26 88888.00 2017-10-11 01:17:46.000 284 7906.00 962.36 54012.11 88888.00 2017-10-11 01:17:47.000 284 7905.83 962.25 54011.97 88888.00 2017-10-11 01:17:48.000 284 7905.66 962.13 54011.82 88888.00 2017-10-11 01:17:49.000 284 7905.50 962.05 54011.69 88888.00 2017-10-11 01:17:50.000 284 7905.35 961.97 54011.55 88888.00 2017-10-11 01:17:51.000 284 7905.20 961.87 54011.42 88888.00 2017-10-11 01:17:52.000 284 7905.06 961.77 54011.31 88888.00 2017-10-11 01:17:53.000 284 7904.94 961.68 54011.21 88888.00 2017-10-11 01:17:54.000 284 7904.82 961.59 54011.09 88888.00 2017-10-11 01:17:55.000 284 7904.72 961.48 54010.98 88888.00 2017-10-11 01:17:56.000 284 7904.63 961.38 54010.88 88888.00 2017-10-11 01:17:57.000 284 7904.56 961.28 54010.80 88888.00 2017-10-11 01:17:58.000 284 7904.50 961.17 54010.74 88888.00 2017-10-11 01:17:59.000 284 7904.45 961.05 54010.68 88888.00 2017-10-11 01:18:00.000 284 7904.40 960.95 54010.61 88888.00 2017-10-11 01:18:01.000 284 7904.33 960.86 54010.53 88888.00 2017-10-11 01:18:02.000 284 7904.28 960.75 54010.44 88888.00 2017-10-11 01:18:03.000 284 7904.26 960.62 54010.36 88888.00 2017-10-11 01:18:04.000 284 7904.25 960.52 54010.29 88888.00 2017-10-11 01:18:05.000 284 7904.24 960.43 54010.24 88888.00 2017-10-11 01:18:06.000 284 7904.25 960.32 54010.20 88888.00 2017-10-11 01:18:07.000 284 7904.27 960.20 54010.16 88888.00 2017-10-11 01:18:08.000 284 7904.28 960.10 54010.11 88888.00 2017-10-11 01:18:09.000 284 7904.29 960.02 54010.07 88888.00 2017-10-11 01:18:10.000 284 7904.34 959.91 54010.05 88888.00 2017-10-11 01:18:11.000 284 7904.40 959.81 54010.03 88888.00 2017-10-11 01:18:12.000 284 7904.45 959.71 54010.03 88888.00 2017-10-11 01:18:13.000 284 7904.51 959.61 54010.01 88888.00 2017-10-11 01:18:14.000 284 7904.58 959.51 54009.99 88888.00 2017-10-11 01:18:15.000 284 7904.65 959.41 54009.99 88888.00 2017-10-11 01:18:16.000 284 7904.71 959.30 54009.98 88888.00 2017-10-11 01:18:17.000 284 7904.75 959.19 54009.94 88888.00 2017-10-11 01:18:18.000 284 7904.79 959.09 54009.90 88888.00 2017-10-11 01:18:19.000 284 7904.83 958.98 54009.86 88888.00 2017-10-11 01:18:20.000 284 7904.83 958.86 54009.81 88888.00 2017-10-11 01:18:21.000 284 7904.84 958.75 54009.75 88888.00 2017-10-11 01:18:22.000 284 7904.83 958.63 54009.67 88888.00 2017-10-11 01:18:23.000 284 7904.78 958.51 54009.57 88888.00 2017-10-11 01:18:24.000 284 7904.71 958.40 54009.46 88888.00 2017-10-11 01:18:25.000 284 7904.64 958.30 54009.34 88888.00 2017-10-11 01:18:26.000 284 7904.55 958.19 54009.21 88888.00 2017-10-11 01:18:27.000 284 7904.44 958.07 54009.08 88888.00 2017-10-11 01:18:28.000 284 7904.30 957.96 54008.93 88888.00 2017-10-11 01:18:29.000 284 7904.14 957.85 54008.75 88888.00 2017-10-11 01:18:30.000 284 7903.96 957.74 54008.58 88888.00 2017-10-11 01:18:31.000 284 7903.78 957.64 54008.39 88888.00 2017-10-11 01:18:32.000 284 7903.61 957.56 54008.21 88888.00 2017-10-11 01:18:33.000 284 7903.42 957.48 54008.04 88888.00 2017-10-11 01:18:34.000 284 7903.22 957.38 54007.86 88888.00 2017-10-11 01:18:35.000 284 7903.02 957.29 54007.68 88888.00 2017-10-11 01:18:36.000 284 7902.82 957.21 54007.50 88888.00 2017-10-11 01:18:37.000 284 7902.62 957.13 54007.30 88888.00 2017-10-11 01:18:38.000 284 7902.41 957.07 54007.09 88888.00 2017-10-11 01:18:39.000 284 7902.20 957.02 54006.90 88888.00 2017-10-11 01:18:40.000 284 7901.96 956.99 54006.69 88888.00 2017-10-11 01:18:41.000 284 7901.74 956.97 54006.48 88888.00 2017-10-11 01:18:42.000 284 7901.53 956.95 54006.28 88888.00 2017-10-11 01:18:43.000 284 7901.31 956.93 54006.07 88888.00 2017-10-11 01:18:44.000 284 7901.11 956.92 54005.88 88888.00 2017-10-11 01:18:45.000 284 7900.93 956.93 54005.69 88888.00 2017-10-11 01:18:46.000 284 7900.74 956.95 54005.51 88888.00 2017-10-11 01:18:47.000 284 7900.56 956.97 54005.33 88888.00 2017-10-11 01:18:48.000 284 7900.39 956.99 54005.17 88888.00 2017-10-11 01:18:49.000 284 7900.24 957.01 54005.02 88888.00 2017-10-11 01:18:50.000 284 7900.11 957.05 54004.88 88888.00 2017-10-11 01:18:51.000 284 7899.98 957.09 54004.72 88888.00 2017-10-11 01:18:52.000 284 7899.88 957.14 54004.57 88888.00 2017-10-11 01:18:53.000 284 7899.80 957.20 54004.44 88888.00 2017-10-11 01:18:54.000 284 7899.71 957.27 54004.32 88888.00 2017-10-11 01:18:55.000 284 7899.64 957.34 54004.21 88888.00 2017-10-11 01:18:56.000 284 7899.59 957.42 54004.11 88888.00 2017-10-11 01:18:57.000 284 7899.56 957.51 54004.04 88888.00 2017-10-11 01:18:58.000 284 7899.53 957.59 54003.95 88888.00 2017-10-11 01:18:59.000 284 7899.50 957.66 54003.86 88888.00 2017-10-11 01:19:00.000 284 7899.50 957.74 54003.80 88888.00 2017-10-11 01:19:01.000 284 7899.52 957.84 54003.74 88888.00 2017-10-11 01:19:02.000 284 7899.55 957.92 54003.68 88888.00 2017-10-11 01:19:03.000 284 7899.58 958.00 54003.64 88888.00 2017-10-11 01:19:04.000 284 7899.62 958.08 54003.61 88888.00 2017-10-11 01:19:05.000 284 7899.68 958.16 54003.60 88888.00 2017-10-11 01:19:06.000 284 7899.76 958.23 54003.60 88888.00 2017-10-11 01:19:07.000 284 7899.84 958.31 54003.59 88888.00 2017-10-11 01:19:08.000 284 7899.93 958.39 54003.59 88888.00 2017-10-11 01:19:09.000 284 7900.05 958.45 54003.60 88888.00 2017-10-11 01:19:10.000 284 7900.17 958.52 54003.62 88888.00 2017-10-11 01:19:11.000 284 7900.29 958.59 54003.64 88888.00 2017-10-11 01:19:12.000 284 7900.40 958.64 54003.66 88888.00 2017-10-11 01:19:13.000 284 7900.51 958.70 54003.67 88888.00 2017-10-11 01:19:14.000 284 7900.63 958.76 54003.68 88888.00 2017-10-11 01:19:15.000 284 7900.74 958.79 54003.69 88888.00 2017-10-11 01:19:16.000 284 7900.84 958.81 54003.70 88888.00 2017-10-11 01:19:17.000 284 7900.95 958.83 54003.72 88888.00 2017-10-11 01:19:18.000 284 7901.06 958.85 54003.74 88888.00 2017-10-11 01:19:19.000 284 7901.18 958.85 54003.75 88888.00 2017-10-11 01:19:20.000 284 7901.29 958.84 54003.77 88888.00 2017-10-11 01:19:21.000 284 7901.40 958.83 54003.79 88888.00 2017-10-11 01:19:22.000 284 7901.51 958.83 54003.82 88888.00 2017-10-11 01:19:23.000 284 7901.63 958.82 54003.84 88888.00 2017-10-11 01:19:24.000 284 7901.73 958.81 54003.85 88888.00 2017-10-11 01:19:25.000 284 7901.82 958.79 54003.85 88888.00 2017-10-11 01:19:26.000 284 7901.91 958.76 54003.85 88888.00 2017-10-11 01:19:27.000 284 7901.97 958.73 54003.85 88888.00 2017-10-11 01:19:28.000 284 7902.04 958.71 54003.84 88888.00 2017-10-11 01:19:29.000 284 7902.12 958.69 54003.85 88888.00 2017-10-11 01:19:30.000 284 7902.21 958.67 54003.85 88888.00 2017-10-11 01:19:31.000 284 7902.27 958.64 54003.84 88888.00 2017-10-11 01:19:32.000 284 7902.34 958.60 54003.82 88888.00 2017-10-11 01:19:33.000 284 7902.40 958.57 54003.79 88888.00 2017-10-11 01:19:34.000 284 7902.44 958.54 54003.75 88888.00 2017-10-11 01:19:35.000 284 7902.48 958.52 54003.73 88888.00 2017-10-11 01:19:36.000 284 7902.51 958.49 54003.71 88888.00 2017-10-11 01:19:37.000 284 7902.54 958.46 54003.67 88888.00 2017-10-11 01:19:38.000 284 7902.56 958.43 54003.62 88888.00 2017-10-11 01:19:39.000 284 7902.57 958.41 54003.56 88888.00 2017-10-11 01:19:40.000 284 7902.59 958.40 54003.49 88888.00 2017-10-11 01:19:41.000 284 7902.60 958.40 54003.44 88888.00 2017-10-11 01:19:42.000 284 7902.61 958.38 54003.39 88888.00 2017-10-11 01:19:43.000 284 7902.62 958.37 54003.34 88888.00 2017-10-11 01:19:44.000 284 7902.63 958.36 54003.29 88888.00 2017-10-11 01:19:45.000 284 7902.64 958.34 54003.25 88888.00 2017-10-11 01:19:46.000 284 7902.64 958.34 54003.20 88888.00 2017-10-11 01:19:47.000 284 7902.65 958.34 54003.15 88888.00 2017-10-11 01:19:48.000 284 7902.66 958.33 54003.10 88888.00 2017-10-11 01:19:49.000 284 7902.67 958.34 54003.04 88888.00 2017-10-11 01:19:50.000 284 7902.68 958.35 54002.98 88888.00 2017-10-11 01:19:51.000 284 7902.67 958.35 54002.91 88888.00 2017-10-11 01:19:52.000 284 7902.65 958.37 54002.86 88888.00 2017-10-11 01:19:53.000 284 7902.62 958.39 54002.77 88888.00 2017-10-11 01:19:54.000 284 7902.59 958.41 54002.68 88888.00 2017-10-11 01:19:55.000 284 7902.55 958.42 54002.59 88888.00 2017-10-11 01:19:56.000 284 7902.52 958.43 54002.49 88888.00 2017-10-11 01:19:57.000 284 7902.47 958.44 54002.39 88888.00 2017-10-11 01:19:58.000 284 7902.41 958.46 54002.30 88888.00 2017-10-11 01:19:59.000 284 7902.34 958.49 54002.21 88888.00 2017-10-11 01:20:00.000 284 7902.27 958.53 54002.11 88888.00 2017-10-11 01:20:01.000 284 7902.21 958.56 54001.99 88888.00 2017-10-11 01:20:02.000 284 7902.14 958.57 54001.89 88888.00 2017-10-11 01:20:03.000 284 7902.05 958.58 54001.78 88888.00 2017-10-11 01:20:04.000 284 7901.94 958.57 54001.67 88888.00 2017-10-11 01:20:05.000 284 7901.85 958.58 54001.55 88888.00 2017-10-11 01:20:06.000 284 7901.77 958.58 54001.44 88888.00 2017-10-11 01:20:07.000 284 7901.67 958.59 54001.33 88888.00 2017-10-11 01:20:08.000 284 7901.57 958.59 54001.23 88888.00 2017-10-11 01:20:09.000 284 7901.46 958.57 54001.12 88888.00 2017-10-11 01:20:10.000 284 7901.34 958.55 54001.02 88888.00 2017-10-11 01:20:11.000 284 7901.23 958.54 54000.89 88888.00 2017-10-11 01:20:12.000 284 7901.13 958.52 54000.77 88888.00 2017-10-11 01:20:13.000 284 7901.00 958.49 54000.64 88888.00 2017-10-11 01:20:14.000 284 7900.89 958.46 54000.53 88888.00 2017-10-11 01:20:15.000 284 7900.78 958.43 54000.44 88888.00 2017-10-11 01:20:16.000 284 7900.66 958.38 54000.35 88888.00 2017-10-11 01:20:17.000 284 7900.56 958.33 54000.25 88888.00 2017-10-11 01:20:18.000 284 7900.46 958.26 54000.16 88888.00 2017-10-11 01:20:19.000 284 7900.36 958.19 54000.06 88888.00 2017-10-11 01:20:20.000 284 7900.27 958.13 53999.97 88888.00 2017-10-11 01:20:21.000 284 7900.19 958.08 53999.89 88888.00 2017-10-11 01:20:22.000 284 7900.10 957.99 53999.82 88888.00 2017-10-11 01:20:23.000 284 7900.02 957.90 53999.75 88888.00 2017-10-11 01:20:24.000 284 7899.95 957.82 53999.69 88888.00 2017-10-11 01:20:25.000 284 7899.89 957.73 53999.61 88888.00 2017-10-11 01:20:26.000 284 7899.82 957.65 53999.54 88888.00 2017-10-11 01:20:27.000 284 7899.76 957.56 53999.48 88888.00 2017-10-11 01:20:28.000 284 7899.69 957.46 53999.40 88888.00 2017-10-11 01:20:29.000 284 7899.61 957.36 53999.32 88888.00 2017-10-11 01:20:30.000 284 7899.54 957.27 53999.27 88888.00 2017-10-11 01:20:31.000 284 7899.48 957.17 53999.21 88888.00 2017-10-11 01:20:32.000 284 7899.42 957.07 53999.12 88888.00 2017-10-11 01:20:33.000 284 7899.37 956.99 53999.05 88888.00 2017-10-11 01:20:34.000 284 7899.31 956.93 53998.98 88888.00 2017-10-11 01:20:35.000 284 7899.26 956.86 53998.91 88888.00 2017-10-11 01:20:36.000 284 7899.20 956.78 53998.84 88888.00 2017-10-11 01:20:37.000 284 7899.14 956.69 53998.76 88888.00 2017-10-11 01:20:38.000 284 7899.08 956.60 53998.68 88888.00 2017-10-11 01:20:39.000 284 7899.04 956.52 53998.61 88888.00 2017-10-11 01:20:40.000 284 7898.98 956.45 53998.53 88888.00 2017-10-11 01:20:41.000 284 7898.92 956.38 53998.45 88888.00 2017-10-11 01:20:42.000 284 7898.86 956.30 53998.36 88888.00 2017-10-11 01:20:43.000 284 7898.79 956.21 53998.29 88888.00 2017-10-11 01:20:44.000 284 7898.72 956.13 53998.21 88888.00 2017-10-11 01:20:45.000 284 7898.66 956.05 53998.12 88888.00 2017-10-11 01:20:46.000 284 7898.61 955.97 53998.02 88888.00 2017-10-11 01:20:47.000 284 7898.56 955.89 53997.95 88888.00 2017-10-11 01:20:48.000 284 7898.51 955.81 53997.87 88888.00 2017-10-11 01:20:49.000 284 7898.45 955.73 53997.79 88888.00 2017-10-11 01:20:50.000 284 7898.41 955.67 53997.71 88888.00 2017-10-11 01:20:51.000 284 7898.35 955.62 53997.61 88888.00 2017-10-11 01:20:52.000 284 7898.26 955.58 53997.50 88888.00 2017-10-11 01:20:53.000 284 7898.16 955.52 53997.39 88888.00 2017-10-11 01:20:54.000 284 7898.09 955.47 53997.29 88888.00 2017-10-11 01:20:55.000 284 7898.00 955.42 53997.17 88888.00 2017-10-11 01:20:56.000 284 7897.91 955.36 53997.04 88888.00 2017-10-11 01:20:57.000 284 7897.81 955.31 53996.91 88888.00 2017-10-11 01:20:58.000 284 7897.70 955.25 53996.78 88888.00 2017-10-11 01:20:59.000 284 7897.59 955.21 53996.64 88888.00 2017-10-11 01:21:00.000 284 7897.48 955.17 53996.51 88888.00 2017-10-11 01:21:01.000 284 7897.37 955.12 53996.38 88888.00 2017-10-11 01:21:02.000 284 7897.24 955.05 53996.25 88888.00 2017-10-11 01:21:03.000 284 7897.12 954.98 53996.11 88888.00 2017-10-11 01:21:04.000 284 7897.01 954.91 53995.97 88888.00 2017-10-11 01:21:05.000 284 7896.88 954.84 53995.84 88888.00 2017-10-11 01:21:06.000 284 7896.77 954.77 53995.72 88888.00 2017-10-11 01:21:07.000 284 7896.66 954.69 53995.60 88888.00 2017-10-11 01:21:08.000 284 7896.54 954.59 53995.46 88888.00 2017-10-11 01:21:09.000 284 7896.41 954.50 53995.32 88888.00 2017-10-11 01:21:10.000 284 7896.28 954.40 53995.20 88888.00 2017-10-11 01:21:11.000 284 7896.15 954.31 53995.07 88888.00 2017-10-11 01:21:12.000 284 7896.03 954.22 53994.92 88888.00 2017-10-11 01:21:13.000 284 7895.92 954.12 53994.79 88888.00 2017-10-11 01:21:14.000 284 7895.82 954.04 53994.68 88888.00 2017-10-11 01:21:15.000 284 7895.72 953.95 53994.56 88888.00 2017-10-11 01:21:16.000 284 7895.61 953.87 53994.43 88888.00 2017-10-11 01:21:17.000 284 7895.52 953.80 53994.32 88888.00 2017-10-11 01:21:18.000 284 7895.43 953.74 53994.20 88888.00 2017-10-11 01:21:19.000 284 7895.33 953.68 53994.08 88888.00 2017-10-11 01:21:20.000 284 7895.24 953.63 53993.95 88888.00 2017-10-11 01:21:21.000 284 7895.16 953.59 53993.82 88888.00 2017-10-11 01:21:22.000 284 7895.07 953.56 53993.70 88888.00 2017-10-11 01:21:23.000 284 7895.00 953.56 53993.58 88888.00 2017-10-11 01:21:24.000 284 7894.93 953.55 53993.46 88888.00 2017-10-11 01:21:25.000 284 7894.87 953.51 53993.37 88888.00 2017-10-11 01:21:26.000 284 7894.82 953.50 53993.27 88888.00 2017-10-11 01:21:27.000 284 7894.77 953.50 53993.15 88888.00 2017-10-11 01:21:28.000 284 7894.71 953.50 53993.04 88888.00 2017-10-11 01:21:29.000 284 7894.67 953.49 53992.95 88888.00 2017-10-11 01:21:30.000 284 7894.63 953.47 53992.87 88888.00 2017-10-11 01:21:31.000 284 7894.60 953.46 53992.79 88888.00 2017-10-11 01:21:32.000 284 7894.59 953.47 53992.71 88888.00 2017-10-11 01:21:33.000 284 7894.59 953.47 53992.64 88888.00 2017-10-11 01:21:34.000 284 7894.57 953.46 53992.57 88888.00 2017-10-11 01:21:35.000 284 7894.57 953.44 53992.50 88888.00 2017-10-11 01:21:36.000 284 7894.57 953.45 53992.43 88888.00 2017-10-11 01:21:37.000 284 7894.59 953.47 53992.37 88888.00 2017-10-11 01:21:38.000 284 7894.61 953.50 53992.32 88888.00 2017-10-11 01:21:39.000 284 7894.63 953.51 53992.26 88888.00 2017-10-11 01:21:40.000 284 7894.65 953.51 53992.21 88888.00 2017-10-11 01:21:41.000 284 7894.69 953.52 53992.18 88888.00 2017-10-11 01:21:42.000 284 7894.73 953.55 53992.15 88888.00 2017-10-11 01:21:43.000 284 7894.79 953.57 53992.12 88888.00 2017-10-11 01:21:44.000 284 7894.85 953.60 53992.09 88888.00 2017-10-11 01:21:45.000 284 7894.91 953.64 53992.07 88888.00 2017-10-11 01:21:46.000 284 7894.96 953.67 53992.03 88888.00 2017-10-11 01:21:47.000 284 7895.02 953.70 53992.00 88888.00 2017-10-11 01:21:48.000 284 7895.08 953.71 53991.98 88888.00 2017-10-11 01:21:49.000 284 7895.15 953.75 53991.95 88888.00 2017-10-11 01:21:50.000 284 7895.21 953.80 53991.94 88888.00 2017-10-11 01:21:51.000 284 7895.26 953.83 53991.93 88888.00 2017-10-11 01:21:52.000 284 7895.32 953.86 53991.89 88888.00 2017-10-11 01:21:53.000 284 7895.39 953.91 53991.86 88888.00 2017-10-11 01:21:54.000 284 7895.46 953.96 53991.83 88888.00 2017-10-11 01:21:55.000 284 7895.52 954.02 53991.80 88888.00 2017-10-11 01:21:56.000 284 7895.58 954.08 53991.78 88888.00 2017-10-11 01:21:57.000 284 7895.65 954.14 53991.76 88888.00 2017-10-11 01:21:58.000 284 7895.72 954.19 53991.74 88888.00 2017-10-11 01:21:59.000 284 7895.79 954.26 53991.73 88888.00 2017-10-11 01:22:00.000 284 7895.86 954.33 53991.72 88888.00 2017-10-11 01:22:01.000 284 7895.94 954.40 53991.71 88888.00 2017-10-11 01:22:02.000 284 7896.03 954.46 53991.71 88888.00 2017-10-11 01:22:03.000 284 7896.11 954.54 53991.69 88888.00 2017-10-11 01:22:04.000 284 7896.20 954.62 53991.69 88888.00 2017-10-11 01:22:05.000 284 7896.31 954.69 53991.71 88888.00 2017-10-11 01:22:06.000 284 7896.42 954.77 53991.74 88888.00 2017-10-11 01:22:07.000 284 7896.53 954.86 53991.75 88888.00 2017-10-11 01:22:08.000 284 7896.63 954.95 53991.75 88888.00 2017-10-11 01:22:09.000 284 7896.73 955.02 53991.75 88888.00 2017-10-11 01:22:10.000 284 7896.82 955.09 53991.74 88888.00 2017-10-11 01:22:11.000 284 7896.91 955.16 53991.73 88888.00 2017-10-11 01:22:12.000 284 7897.00 955.23 53991.72 88888.00 2017-10-11 01:22:13.000 284 7897.08 955.30 53991.72 88888.00 2017-10-11 01:22:14.000 284 7897.16 955.38 53991.71 88888.00 2017-10-11 01:22:15.000 284 7897.22 955.46 53991.69 88888.00 2017-10-11 01:22:16.000 284 7897.25 955.52 53991.66 88888.00 2017-10-11 01:22:17.000 284 7897.28 955.56 53991.63 88888.00 2017-10-11 01:22:18.000 284 7897.32 955.60 53991.60 88888.00 2017-10-11 01:22:19.000 284 7897.36 955.65 53991.57 88888.00 2017-10-11 01:22:20.000 284 7897.41 955.70 53991.54 88888.00 2017-10-11 01:22:21.000 284 7897.45 955.74 53991.52 88888.00 2017-10-11 01:22:22.000 284 7897.50 955.76 53991.52 88888.00 2017-10-11 01:22:23.000 284 7897.55 955.79 53991.51 88888.00 2017-10-11 01:22:24.000 284 7897.60 955.84 53991.48 88888.00 2017-10-11 01:22:25.000 284 7897.66 955.89 53991.47 88888.00 2017-10-11 01:22:26.000 284 7897.71 955.92 53991.46 88888.00 2017-10-11 01:22:27.000 284 7897.76 955.96 53991.44 88888.00 2017-10-11 01:22:28.000 284 7897.80 955.98 53991.41 88888.00 2017-10-11 01:22:29.000 284 7897.82 956.01 53991.38 88888.00 2017-10-11 01:22:30.000 284 7897.84 956.04 53991.35 88888.00 2017-10-11 01:22:31.000 284 7897.87 956.04 53991.32 88888.00 2017-10-11 01:22:32.000 284 7897.91 956.06 53991.30 88888.00 2017-10-11 01:22:33.000 284 7897.95 956.07 53991.27 88888.00 2017-10-11 01:22:34.000 284 7898.00 956.09 53991.25 88888.00 2017-10-11 01:22:35.000 284 7898.06 956.14 53991.24 88888.00 2017-10-11 01:22:36.000 284 7898.10 956.17 53991.22 88888.00 2017-10-11 01:22:37.000 284 7898.14 956.17 53991.21 88888.00 2017-10-11 01:22:38.000 284 7898.19 956.19 53991.18 88888.00 2017-10-11 01:22:39.000 284 7898.24 956.21 53991.16 88888.00 2017-10-11 01:22:40.000 284 7898.29 956.23 53991.14 88888.00 2017-10-11 01:22:41.000 284 7898.35 956.25 53991.13 88888.00 2017-10-11 01:22:42.000 284 7898.43 956.29 53991.12 88888.00 2017-10-11 01:22:43.000 284 7898.52 956.33 53991.11 88888.00 2017-10-11 01:22:44.000 284 7898.60 956.37 53991.12 88888.00 2017-10-11 01:22:45.000 284 7898.69 956.41 53991.11 88888.00 2017-10-11 01:22:46.000 284 7898.76 956.45 53991.12 88888.00 2017-10-11 01:22:47.000 284 7898.84 956.50 53991.14 88888.00 2017-10-11 01:22:48.000 284 7898.93 956.55 53991.14 88888.00 2017-10-11 01:22:49.000 284 7899.03 956.60 53991.14 88888.00 2017-10-11 01:22:50.000 284 7899.14 956.65 53991.16 88888.00 2017-10-11 01:22:51.000 284 7899.24 956.69 53991.18 88888.00 2017-10-11 01:22:52.000 284 7899.35 956.73 53991.19 88888.00 2017-10-11 01:22:53.000 284 7899.46 956.77 53991.20 88888.00 2017-10-11 01:22:54.000 284 7899.54 956.82 53991.20 88888.00 2017-10-11 01:22:55.000 284 7899.62 956.86 53991.19 88888.00 2017-10-11 01:22:56.000 284 7899.72 956.91 53991.19 88888.00 2017-10-11 01:22:57.000 284 7899.82 956.97 53991.20 88888.00 2017-10-11 01:22:58.000 284 7899.91 957.01 53991.20 88888.00 2017-10-11 01:22:59.000 284 7900.01 957.05 53991.20 88888.00 2017-10-11 01:23:00.000 284 7900.09 957.09 53991.20 88888.00 2017-10-11 01:23:01.000 284 7900.17 957.12 53991.20 88888.00 2017-10-11 01:23:02.000 284 7900.25 957.16 53991.19 88888.00 2017-10-11 01:23:03.000 284 7900.32 957.21 53991.18 88888.00 2017-10-11 01:23:04.000 284 7900.39 957.25 53991.16 88888.00 2017-10-11 01:23:05.000 284 7900.44 957.30 53991.14 88888.00 2017-10-11 01:23:06.000 284 7900.50 957.32 53991.12 88888.00 2017-10-11 01:23:07.000 284 7900.55 957.34 53991.11 88888.00 2017-10-11 01:23:08.000 284 7900.60 957.39 53991.11 88888.00 2017-10-11 01:23:09.000 284 7900.66 957.43 53991.08 88888.00 2017-10-11 01:23:10.000 284 7900.69 957.46 53991.05 88888.00 2017-10-11 01:23:11.000 284 7900.72 957.50 53991.02 88888.00 2017-10-11 01:23:12.000 284 7900.76 957.54 53990.99 88888.00 2017-10-11 01:23:13.000 284 7900.80 957.58 53990.96 88888.00 2017-10-11 01:23:14.000 284 7900.84 957.61 53990.94 88888.00 2017-10-11 01:23:15.000 284 7900.90 957.64 53990.92 88888.00 2017-10-11 01:23:16.000 284 7900.95 957.67 53990.89 88888.00 2017-10-11 01:23:17.000 284 7900.98 957.71 53990.87 88888.00 2017-10-11 01:23:18.000 284 7901.02 957.74 53990.85 88888.00 2017-10-11 01:23:19.000 284 7901.05 957.78 53990.84 88888.00 2017-10-11 01:23:20.000 284 7901.10 957.82 53990.82 88888.00 2017-10-11 01:23:21.000 284 7901.15 957.83 53990.80 88888.00 2017-10-11 01:23:22.000 284 7901.20 957.87 53990.79 88888.00 2017-10-11 01:23:23.000 284 7901.24 957.92 53990.77 88888.00 2017-10-11 01:23:24.000 284 7901.28 957.97 53990.75 88888.00 2017-10-11 01:23:25.000 284 7901.31 958.00 53990.72 88888.00 2017-10-11 01:23:26.000 284 7901.36 958.06 53990.70 88888.00 2017-10-11 01:23:27.000 284 7901.41 958.12 53990.67 88888.00 2017-10-11 01:23:28.000 284 7901.46 958.16 53990.66 88888.00 2017-10-11 01:23:29.000 284 7901.51 958.21 53990.65 88888.00 2017-10-11 01:23:30.000 284 7901.57 958.29 53990.62 88888.00 2017-10-11 01:23:31.000 284 7901.61 958.37 53990.59 88888.00 2017-10-11 01:23:32.000 284 7901.64 958.44 53990.56 88888.00 2017-10-11 01:23:33.000 284 7901.69 958.53 53990.53 88888.00 2017-10-11 01:23:34.000 284 7901.73 958.61 53990.50 88888.00 2017-10-11 01:23:35.000 284 7901.77 958.70 53990.46 88888.00 2017-10-11 01:23:36.000 284 7901.80 958.80 53990.43 88888.00 2017-10-11 01:23:37.000 284 7901.83 958.89 53990.40 88888.00 2017-10-11 01:23:38.000 284 7901.86 958.99 53990.38 88888.00 2017-10-11 01:23:39.000 284 7901.90 959.07 53990.37 88888.00 2017-10-11 01:23:40.000 284 7901.94 959.16 53990.36 88888.00 2017-10-11 01:23:41.000 284 7901.99 959.24 53990.35 88888.00 2017-10-11 01:23:42.000 284 7902.07 959.31 53990.35 88888.00 2017-10-11 01:23:43.000 284 7902.15 959.39 53990.37 88888.00 2017-10-11 01:23:44.000 284 7902.23 959.46 53990.38 88888.00 2017-10-11 01:23:45.000 284 7902.31 959.52 53990.40 88888.00 2017-10-11 01:23:46.000 284 7902.40 959.59 53990.42 88888.00 2017-10-11 01:23:47.000 284 7902.48 959.66 53990.43 88888.00 2017-10-11 01:23:48.000 284 7902.56 959.72 53990.43 88888.00 2017-10-11 01:23:49.000 284 7902.64 959.80 53990.44 88888.00 2017-10-11 01:23:50.000 284 7902.70 959.89 53990.45 88888.00 2017-10-11 01:23:51.000 284 7902.75 959.95 53990.43 88888.00 2017-10-11 01:23:52.000 284 7902.81 960.03 53990.43 88888.00 2017-10-11 01:23:53.000 284 7902.86 960.12 53990.42 88888.00 2017-10-11 01:23:54.000 284 7902.90 960.18 53990.41 88888.00 2017-10-11 01:23:55.000 284 7902.94 960.25 53990.40 88888.00 2017-10-11 01:23:56.000 284 7902.98 960.32 53990.39 88888.00 2017-10-11 01:23:57.000 284 7903.02 960.39 53990.39 88888.00 2017-10-11 01:23:58.000 284 7903.05 960.45 53990.38 88888.00 2017-10-11 01:23:59.000 284 7903.08 960.49 53990.38 88888.00 2017-10-11 01:24:00.000 284 7903.12 960.53 53990.37 88888.00 2017-10-11 01:24:01.000 284 7903.16 960.57 53990.37 88888.00 2017-10-11 01:24:02.000 284 7903.20 960.61 53990.39 88888.00 2017-10-11 01:24:03.000 284 7903.24 960.62 53990.41 88888.00 2017-10-11 01:24:04.000 284 7903.29 960.61 53990.44 88888.00 2017-10-11 01:24:05.000 284 7903.33 960.63 53990.46 88888.00 2017-10-11 01:24:06.000 284 7903.36 960.64 53990.45 88888.00 2017-10-11 01:24:07.000 284 7903.39 960.65 53990.43 88888.00 2017-10-11 01:24:08.000 284 7903.44 960.65 53990.45 88888.00 2017-10-11 01:24:09.000 284 7903.48 960.64 53990.48 88888.00 2017-10-11 01:24:10.000 284 7903.52 960.63 53990.51 88888.00 2017-10-11 01:24:11.000 284 7903.56 960.64 53990.54 88888.00 2017-10-11 01:24:12.000 284 7903.60 960.62 53990.57 88888.00 2017-10-11 01:24:13.000 284 7903.62 960.60 53990.57 88888.00 2017-10-11 01:24:14.000 284 7903.65 960.59 53990.59 88888.00 2017-10-11 01:24:15.000 284 7903.69 960.57 53990.60 88888.00 2017-10-11 01:24:16.000 284 7903.73 960.56 53990.59 88888.00 2017-10-11 01:24:17.000 284 7903.77 960.57 53990.60 88888.00 2017-10-11 01:24:18.000 284 7903.81 960.57 53990.64 88888.00 2017-10-11 01:24:19.000 284 7903.83 960.55 53990.66 88888.00 2017-10-11 01:24:20.000 284 7903.85 960.55 53990.66 88888.00 2017-10-11 01:24:21.000 284 7903.86 960.53 53990.66 88888.00 2017-10-11 01:24:22.000 284 7903.88 960.52 53990.66 88888.00 2017-10-11 01:24:23.000 284 7903.89 960.52 53990.64 88888.00 2017-10-11 01:24:24.000 284 7903.89 960.51 53990.60 88888.00 2017-10-11 01:24:25.000 284 7903.88 960.48 53990.58 88888.00 2017-10-11 01:24:26.000 284 7903.86 960.48 53990.57 88888.00 2017-10-11 01:24:27.000 284 7903.86 960.48 53990.55 88888.00 2017-10-11 01:24:28.000 284 7903.85 960.49 53990.54 88888.00 2017-10-11 01:24:29.000 284 7903.82 960.49 53990.50 88888.00 2017-10-11 01:24:30.000 284 7903.78 960.48 53990.45 88888.00 2017-10-11 01:24:31.000 284 7903.73 960.47 53990.41 88888.00 2017-10-11 01:24:32.000 284 7903.68 960.47 53990.36 88888.00 2017-10-11 01:24:33.000 284 7903.65 960.46 53990.33 88888.00 2017-10-11 01:24:34.000 284 7903.62 960.44 53990.31 88888.00 2017-10-11 01:24:35.000 284 7903.58 960.43 53990.30 88888.00 2017-10-11 01:24:36.000 284 7903.54 960.44 53990.29 88888.00 2017-10-11 01:24:37.000 284 7903.50 960.43 53990.26 88888.00 2017-10-11 01:24:38.000 284 7903.48 960.43 53990.21 88888.00 2017-10-11 01:24:39.000 284 7903.45 960.45 53990.18 88888.00 2017-10-11 01:24:40.000 284 7903.41 960.45 53990.14 88888.00 2017-10-11 01:24:41.000 284 7903.36 960.45 53990.09 88888.00 2017-10-11 01:24:42.000 284 7903.33 960.45 53990.06 88888.00 2017-10-11 01:24:43.000 284 7903.30 960.46 53990.02 88888.00 2017-10-11 01:24:44.000 284 7903.26 960.47 53989.98 88888.00 2017-10-11 01:24:45.000 284 7903.20 960.48 53989.94 88888.00 2017-10-11 01:24:46.000 284 7903.14 960.48 53989.90 88888.00 2017-10-11 01:24:47.000 284 7903.08 960.48 53989.86 88888.00 2017-10-11 01:24:48.000 284 7903.03 960.48 53989.79 88888.00 2017-10-11 01:24:49.000 284 7902.97 960.48 53989.75 88888.00 2017-10-11 01:24:50.000 284 7902.92 960.49 53989.71 88888.00 2017-10-11 01:24:51.000 284 7902.88 960.51 53989.67 88888.00 2017-10-11 01:24:52.000 284 7902.83 960.53 53989.63 88888.00 2017-10-11 01:24:53.000 284 7902.79 960.54 53989.60 88888.00 2017-10-11 01:24:54.000 284 7902.77 960.55 53989.59 88888.00 2017-10-11 01:24:55.000 284 7902.75 960.56 53989.55 88888.00 2017-10-11 01:24:56.000 284 7902.73 960.57 53989.52 88888.00 2017-10-11 01:24:57.000 284 7902.71 960.59 53989.50 88888.00 2017-10-11 01:24:58.000 284 7902.71 960.61 53989.48 88888.00 2017-10-11 01:24:59.000 284 7902.73 960.63 53989.46 88888.00 2017-10-11 01:25:00.000 284 7902.73 960.64 53989.45 88888.00 2017-10-11 01:25:01.000 284 7902.72 960.66 53989.45 88888.00 2017-10-11 01:25:02.000 284 7902.71 960.69 53989.44 88888.00 2017-10-11 01:25:03.000 284 7902.72 960.71 53989.42 88888.00 2017-10-11 01:25:04.000 284 7902.72 960.73 53989.40 88888.00 2017-10-11 01:25:05.000 284 7902.72 960.75 53989.39 88888.00 2017-10-11 01:25:06.000 284 7902.73 960.79 53989.38 88888.00 2017-10-11 01:25:07.000 284 7902.74 960.83 53989.37 88888.00 2017-10-11 01:25:08.000 284 7902.76 960.85 53989.37 88888.00 2017-10-11 01:25:09.000 284 7902.79 960.86 53989.38 88888.00 2017-10-11 01:25:10.000 284 7902.84 960.87 53989.41 88888.00 2017-10-11 01:25:11.000 284 7902.91 960.91 53989.45 88888.00 2017-10-11 01:25:12.000 284 7902.98 960.94 53989.48 88888.00 2017-10-11 01:25:13.000 284 7903.06 960.97 53989.52 88888.00 2017-10-11 01:25:14.000 284 7903.13 961.00 53989.55 88888.00 2017-10-11 01:25:15.000 284 7903.21 961.01 53989.59 88888.00 2017-10-11 01:25:16.000 284 7903.29 961.03 53989.62 88888.00 2017-10-11 01:25:17.000 284 7903.37 961.05 53989.66 88888.00 2017-10-11 01:25:18.000 284 7903.44 961.08 53989.67 88888.00 2017-10-11 01:25:19.000 284 7903.51 961.12 53989.69 88888.00 2017-10-11 01:25:20.000 284 7903.59 961.16 53989.71 88888.00 2017-10-11 01:25:21.000 284 7903.67 961.21 53989.74 88888.00 2017-10-11 01:25:22.000 284 7903.74 961.26 53989.75 88888.00 2017-10-11 01:25:23.000 284 7903.82 961.29 53989.77 88888.00 2017-10-11 01:25:24.000 284 7903.91 961.32 53989.80 88888.00 2017-10-11 01:25:25.000 284 7903.99 961.38 53989.84 88888.00 2017-10-11 01:25:26.000 284 7904.06 961.44 53989.86 88888.00 2017-10-11 01:25:27.000 284 7904.14 961.50 53989.88 88888.00 2017-10-11 01:25:28.000 284 7904.23 961.56 53989.89 88888.00 2017-10-11 01:25:29.000 284 7904.32 961.63 53989.89 88888.00 2017-10-11 01:25:30.000 284 7904.40 961.69 53989.91 88888.00 2017-10-11 01:25:31.000 284 7904.48 961.75 53989.93 88888.00 2017-10-11 01:25:32.000 284 7904.56 961.81 53989.95 88888.00 2017-10-11 01:25:33.000 284 7904.66 961.89 53989.97 88888.00 2017-10-11 01:25:34.000 284 7904.77 961.97 53990.00 88888.00 2017-10-11 01:25:35.000 284 7904.88 962.06 53990.02 88888.00 2017-10-11 01:25:36.000 284 7904.98 962.16 53990.05 88888.00 2017-10-11 01:25:37.000 284 7905.09 962.25 53990.09 88888.00 2017-10-11 01:25:38.000 284 7905.22 962.34 53990.12 88888.00 2017-10-11 01:25:39.000 284 7905.34 962.43 53990.16 88888.00 2017-10-11 01:25:40.000 284 7905.45 962.52 53990.19 88888.00 2017-10-11 01:25:41.000 284 7905.56 962.64 53990.21 88888.00 2017-10-11 01:25:42.000 284 7905.66 962.75 53990.23 88888.00 2017-10-11 01:25:43.000 284 7905.76 962.85 53990.23 88888.00 2017-10-11 01:25:44.000 284 7905.86 962.97 53990.24 88888.00 2017-10-11 01:25:45.000 284 7905.94 963.09 53990.23 88888.00 2017-10-11 01:25:46.000 284 7906.02 963.21 53990.21 88888.00 2017-10-11 01:25:47.000 284 7906.10 963.33 53990.19 88888.00 2017-10-11 01:25:48.000 284 7906.17 963.46 53990.18 88888.00 2017-10-11 01:25:49.000 284 7906.23 963.59 53990.16 88888.00 2017-10-11 01:25:50.000 284 7906.29 963.73 53990.14 88888.00 2017-10-11 01:25:51.000 284 7906.35 963.86 53990.11 88888.00 2017-10-11 01:25:52.000 284 7906.40 963.98 53990.05 88888.00 2017-10-11 01:25:53.000 284 7906.43 964.11 53990.00 88888.00 2017-10-11 01:25:54.000 284 7906.46 964.26 53989.95 88888.00 2017-10-11 01:25:55.000 284 7906.49 964.41 53989.90 88888.00 2017-10-11 01:25:56.000 284 7906.51 964.55 53989.86 88888.00 2017-10-11 01:25:57.000 284 7906.54 964.70 53989.81 88888.00 2017-10-11 01:25:58.000 284 7906.57 964.83 53989.76 88888.00 2017-10-11 01:25:59.000 284 7906.59 964.95 53989.72 88888.00 2017-10-11 01:26:00.000 284 7906.61 965.06 53989.69 88888.00 2017-10-11 01:26:01.000 284 7906.64 965.19 53989.65 88888.00 2017-10-11 01:26:02.000 284 7906.68 965.32 53989.62 88888.00 2017-10-11 01:26:03.000 284 7906.72 965.44 53989.59 88888.00 2017-10-11 01:26:04.000 284 7906.76 965.55 53989.57 88888.00 2017-10-11 01:26:05.000 284 7906.79 965.66 53989.54 88888.00 2017-10-11 01:26:06.000 284 7906.82 965.76 53989.51 88888.00 2017-10-11 01:26:07.000 284 7906.86 965.86 53989.49 88888.00 2017-10-11 01:26:08.000 284 7906.90 965.95 53989.47 88888.00 2017-10-11 01:26:09.000 284 7906.93 966.03 53989.46 88888.00 2017-10-11 01:26:10.000 284 7906.97 966.09 53989.44 88888.00 2017-10-11 01:26:11.000 284 7907.02 966.16 53989.42 88888.00 2017-10-11 01:26:12.000 284 7907.05 966.25 53989.41 88888.00 2017-10-11 01:26:13.000 284 7907.09 966.33 53989.40 88888.00 2017-10-11 01:26:14.000 284 7907.14 966.39 53989.39 88888.00 2017-10-11 01:26:15.000 284 7907.19 966.46 53989.38 88888.00 2017-10-11 01:26:16.000 284 7907.24 966.51 53989.37 88888.00 2017-10-11 01:26:17.000 284 7907.29 966.57 53989.35 88888.00 2017-10-11 01:26:18.000 284 7907.34 966.64 53989.35 88888.00 2017-10-11 01:26:19.000 284 7907.39 966.72 53989.36 88888.00 2017-10-11 01:26:20.000 284 7907.43 966.77 53989.34 88888.00 2017-10-11 01:26:21.000 284 7907.47 966.81 53989.31 88888.00 2017-10-11 01:26:22.000 284 7907.49 966.86 53989.31 88888.00 2017-10-11 01:26:23.000 284 7907.52 966.90 53989.31 88888.00 2017-10-11 01:26:24.000 284 7907.58 966.93 53989.31 88888.00 2017-10-11 01:26:25.000 284 7907.64 966.97 53989.31 88888.00 2017-10-11 01:26:26.000 284 7907.69 967.01 53989.31 88888.00 2017-10-11 01:26:27.000 284 7907.74 967.04 53989.30 88888.00 2017-10-11 01:26:28.000 284 7907.79 967.07 53989.30 88888.00 2017-10-11 01:26:29.000 284 7907.84 967.11 53989.30 88888.00 2017-10-11 01:26:30.000 284 7907.89 967.15 53989.31 88888.00 2017-10-11 01:26:31.000 284 7907.94 967.18 53989.30 88888.00 2017-10-11 01:26:32.000 284 7907.99 967.19 53989.30 88888.00 2017-10-11 01:26:33.000 284 7908.06 967.20 53989.30 88888.00 2017-10-11 01:26:34.000 284 7908.12 967.22 53989.32 88888.00 2017-10-11 01:26:35.000 284 7908.17 967.23 53989.33 88888.00 2017-10-11 01:26:36.000 284 7908.24 967.24 53989.35 88888.00 2017-10-11 01:26:37.000 284 7908.30 967.25 53989.36 88888.00 2017-10-11 01:26:38.000 284 7908.36 967.25 53989.37 88888.00 2017-10-11 01:26:39.000 284 7908.41 967.24 53989.38 88888.00 2017-10-11 01:26:40.000 284 7908.48 967.24 53989.38 88888.00 2017-10-11 01:26:41.000 284 7908.55 967.24 53989.37 88888.00 2017-10-11 01:26:42.000 284 7908.60 967.23 53989.38 88888.00 2017-10-11 01:26:43.000 284 7908.66 967.25 53989.39 88888.00 2017-10-11 01:26:44.000 284 7908.70 967.24 53989.39 88888.00 2017-10-11 01:26:45.000 284 7908.76 967.24 53989.39 88888.00 2017-10-11 01:26:46.000 284 7908.81 967.25 53989.41 88888.00 2017-10-11 01:26:47.000 284 7908.86 967.23 53989.42 88888.00 2017-10-11 01:26:48.000 284 7908.90 967.23 53989.42 88888.00 2017-10-11 01:26:49.000 284 7908.95 967.23 53989.41 88888.00 2017-10-11 01:26:50.000 284 7908.99 967.22 53989.40 88888.00 2017-10-11 01:26:51.000 284 7909.04 967.20 53989.40 88888.00 2017-10-11 01:26:52.000 284 7909.09 967.20 53989.40 88888.00 2017-10-11 01:26:53.000 284 7909.15 967.19 53989.39 88888.00 2017-10-11 01:26:54.000 284 7909.19 967.18 53989.41 88888.00 2017-10-11 01:26:55.000 284 7909.24 967.17 53989.43 88888.00 2017-10-11 01:26:56.000 284 7909.30 967.17 53989.43 88888.00 2017-10-11 01:26:57.000 284 7909.34 967.16 53989.43 88888.00 2017-10-11 01:26:58.000 284 7909.37 967.15 53989.42 88888.00 2017-10-11 01:26:59.000 284 7909.42 967.14 53989.41 88888.00 2017-10-11 01:27:00.000 284 7909.46 967.13 53989.40 88888.00 2017-10-11 01:27:01.000 284 7909.48 967.10 53989.39 88888.00 2017-10-11 01:27:02.000 284 7909.52 967.07 53989.40 88888.00 2017-10-11 01:27:03.000 284 7909.56 967.05 53989.39 88888.00 2017-10-11 01:27:04.000 284 7909.59 967.03 53989.37 88888.00 2017-10-11 01:27:05.000 284 7909.63 967.01 53989.36 88888.00 2017-10-11 01:27:06.000 284 7909.66 966.99 53989.36 88888.00 2017-10-11 01:27:07.000 284 7909.69 966.97 53989.36 88888.00 2017-10-11 01:27:08.000 284 7909.72 966.96 53989.36 88888.00 2017-10-11 01:27:09.000 284 7909.75 966.95 53989.35 88888.00 2017-10-11 01:27:10.000 284 7909.78 966.93 53989.34 88888.00 2017-10-11 01:27:11.000 284 7909.82 966.90 53989.34 88888.00 2017-10-11 01:27:12.000 284 7909.84 966.88 53989.33 88888.00 2017-10-11 01:27:13.000 284 7909.86 966.87 53989.32 88888.00 2017-10-11 01:27:14.000 284 7909.89 966.85 53989.31 88888.00 2017-10-11 01:27:15.000 284 7909.93 966.85 53989.32 88888.00 2017-10-11 01:27:16.000 284 7909.95 966.85 53989.30 88888.00 2017-10-11 01:27:17.000 284 7909.97 966.84 53989.29 88888.00 2017-10-11 01:27:18.000 284 7909.98 966.82 53989.27 88888.00 2017-10-11 01:27:19.000 284 7910.00 966.81 53989.25 88888.00 2017-10-11 01:27:20.000 284 7910.03 966.79 53989.24 88888.00 2017-10-11 01:27:21.000 284 7910.06 966.77 53989.22 88888.00 2017-10-11 01:27:22.000 284 7910.08 966.77 53989.21 88888.00 2017-10-11 01:27:23.000 284 7910.10 966.74 53989.20 88888.00 2017-10-11 01:27:24.000 284 7910.12 966.70 53989.19 88888.00 2017-10-11 01:27:25.000 284 7910.13 966.68 53989.17 88888.00 2017-10-11 01:27:26.000 284 7910.15 966.67 53989.16 88888.00 2017-10-11 01:27:27.000 284 7910.17 966.66 53989.14 88888.00 2017-10-11 01:27:28.000 284 7910.18 966.68 53989.12 88888.00 2017-10-11 01:27:29.000 284 7910.19 966.68 53989.10 88888.00 2017-10-11 01:27:30.000 284 7910.19 966.66 53989.07 88888.00 2017-10-11 01:27:31.000 284 7910.19 966.65 53989.03 88888.00 2017-10-11 01:27:32.000 284 7910.18 966.66 53988.99 88888.00 2017-10-11 01:27:33.000 284 7910.17 966.65 53988.96 88888.00 2017-10-11 01:27:34.000 284 7910.15 966.64 53988.94 88888.00 2017-10-11 01:27:35.000 284 7910.13 966.66 53988.90 88888.00 2017-10-11 01:27:36.000 284 7910.10 966.67 53988.85 88888.00 2017-10-11 01:27:37.000 284 7910.04 966.67 53988.79 88888.00 2017-10-11 01:27:38.000 284 7909.99 966.67 53988.73 88888.00 2017-10-11 01:27:39.000 284 7909.95 966.69 53988.68 88888.00 2017-10-11 01:27:40.000 284 7909.91 966.71 53988.62 88888.00 2017-10-11 01:27:41.000 284 7909.87 966.74 53988.57 88888.00 2017-10-11 01:27:42.000 284 7909.83 966.77 53988.54 88888.00 2017-10-11 01:27:43.000 284 7909.79 966.79 53988.50 88888.00 2017-10-11 01:27:44.000 284 7909.73 966.81 53988.45 88888.00 2017-10-11 01:27:45.000 284 7909.66 966.84 53988.41 88888.00 2017-10-11 01:27:46.000 284 7909.61 966.86 53988.36 88888.00 2017-10-11 01:27:47.000 284 7909.56 966.90 53988.30 88888.00 2017-10-11 01:27:48.000 284 7909.50 966.93 53988.26 88888.00 2017-10-11 01:27:49.000 284 7909.44 966.95 53988.23 88888.00 2017-10-11 01:27:50.000 284 7909.38 967.00 53988.20 88888.00 2017-10-11 01:27:51.000 284 7909.33 967.05 53988.16 88888.00 2017-10-11 01:27:52.000 284 7909.28 967.09 53988.11 88888.00 2017-10-11 01:27:53.000 284 7909.21 967.15 53988.08 88888.00 2017-10-11 01:27:54.000 284 7909.15 967.21 53988.03 88888.00 2017-10-11 01:27:55.000 284 7909.10 967.26 53987.98 88888.00 2017-10-11 01:27:56.000 284 7909.04 967.33 53987.93 88888.00 2017-10-11 01:27:57.000 284 7908.96 967.40 53987.89 88888.00 2017-10-11 01:27:58.000 284 7908.89 967.46 53987.84 88888.00 2017-10-11 01:27:59.000 284 7908.81 967.53 53987.80 88888.00 2017-10-11 01:28:00.000 284 7908.74 967.59 53987.77 88888.00 2017-10-11 01:28:01.000 284 7908.68 967.66 53987.74 88888.00 2017-10-11 01:28:02.000 284 7908.60 967.74 53987.71 88888.00 2017-10-11 01:28:03.000 284 7908.53 967.83 53987.70 88888.00 2017-10-11 01:28:04.000 284 7908.47 967.90 53987.70 88888.00 2017-10-11 01:28:05.000 284 7908.41 967.97 53987.68 88888.00 2017-10-11 01:28:06.000 284 7908.34 968.04 53987.66 88888.00 2017-10-11 01:28:07.000 284 7908.27 968.12 53987.64 88888.00 2017-10-11 01:28:08.000 284 7908.20 968.20 53987.62 88888.00 2017-10-11 01:28:09.000 284 7908.14 968.27 53987.62 88888.00 2017-10-11 01:28:10.000 284 7908.09 968.35 53987.62 88888.00 2017-10-11 01:28:11.000 284 7908.02 968.42 53987.61 88888.00 2017-10-11 01:28:12.000 284 7907.96 968.50 53987.59 88888.00 2017-10-11 01:28:13.000 284 7907.92 968.58 53987.58 88888.00 2017-10-11 01:28:14.000 284 7907.86 968.65 53987.58 88888.00 2017-10-11 01:28:15.000 284 7907.81 968.74 53987.59 88888.00 2017-10-11 01:28:16.000 284 7907.76 968.84 53987.59 88888.00 2017-10-11 01:28:17.000 284 7907.70 968.93 53987.59 88888.00 2017-10-11 01:28:18.000 284 7907.64 968.99 53987.61 88888.00 2017-10-11 01:28:19.000 284 7907.60 969.06 53987.62 88888.00 2017-10-11 01:28:20.000 284 7907.56 969.14 53987.64 88888.00 2017-10-11 01:28:21.000 284 7907.51 969.19 53987.66 88888.00 2017-10-11 01:28:22.000 284 7907.45 969.24 53987.68 88888.00 2017-10-11 01:28:23.000 284 7907.40 969.31 53987.70 88888.00 2017-10-11 01:28:24.000 284 7907.35 969.37 53987.73 88888.00 2017-10-11 01:28:25.000 284 7907.31 969.40 53987.76 88888.00 2017-10-11 01:28:26.000 284 7907.27 969.44 53987.79 88888.00 2017-10-11 01:28:27.000 284 7907.24 969.49 53987.82 88888.00 2017-10-11 01:28:28.000 284 7907.20 969.52 53987.88 88888.00 2017-10-11 01:28:29.000 284 7907.17 969.57 53987.95 88888.00 2017-10-11 01:28:30.000 284 7907.15 969.61 53988.00 88888.00 2017-10-11 01:28:31.000 284 7907.13 969.65 53988.04 88888.00 2017-10-11 01:28:32.000 284 7907.11 969.70 53988.08 88888.00 2017-10-11 01:28:33.000 284 7907.08 969.75 53988.12 88888.00 2017-10-11 01:28:34.000 284 7907.05 969.79 53988.18 88888.00 2017-10-11 01:28:35.000 284 7907.04 969.83 53988.24 88888.00 2017-10-11 01:28:36.000 284 7907.05 969.88 53988.30 88888.00 2017-10-11 01:28:37.000 284 7907.05 969.92 53988.38 88888.00 2017-10-11 01:28:38.000 284 7907.05 969.96 53988.47 88888.00 2017-10-11 01:28:39.000 284 7907.05 969.98 53988.54 88888.00 2017-10-11 01:28:40.000 284 7907.04 969.99 53988.59 88888.00 2017-10-11 01:28:41.000 284 7907.03 970.02 53988.66 88888.00 2017-10-11 01:28:42.000 284 7907.02 970.06 53988.71 88888.00 2017-10-11 01:28:43.000 284 7907.01 970.09 53988.79 88888.00 2017-10-11 01:28:44.000 284 7907.02 970.11 53988.87 88888.00 2017-10-11 01:28:45.000 284 7907.04 970.14 53988.96 88888.00 2017-10-11 01:28:46.000 284 7907.08 970.17 53989.05 88888.00 2017-10-11 01:28:47.000 284 7907.09 970.18 53989.12 88888.00 2017-10-11 01:28:48.000 284 7907.10 970.19 53989.19 88888.00 2017-10-11 01:28:49.000 284 7907.12 970.21 53989.26 88888.00 2017-10-11 01:28:50.000 284 7907.14 970.23 53989.34 88888.00 2017-10-11 01:28:51.000 284 7907.17 970.26 53989.43 88888.00 2017-10-11 01:28:52.000 284 7907.21 970.27 53989.53 88888.00 2017-10-11 01:28:53.000 284 7907.23 970.29 53989.62 88888.00 2017-10-11 01:28:54.000 284 7907.25 970.29 53989.71 88888.00 2017-10-11 01:28:55.000 284 7907.29 970.28 53989.80 88888.00 2017-10-11 01:28:56.000 284 7907.34 970.28 53989.89 88888.00 2017-10-11 01:28:57.000 284 7907.38 970.30 53989.99 88888.00 2017-10-11 01:28:58.000 284 7907.41 970.30 53990.08 88888.00 2017-10-11 01:28:59.000 284 7907.45 970.28 53990.18 88888.00 2017-10-11 01:29:00.000 284 7907.49 970.28 53990.25 88888.00 2017-10-11 01:29:01.000 284 7907.54 970.27 53990.33 88888.00 2017-10-11 01:29:02.000 284 7907.59 970.24 53990.43 88888.00 2017-10-11 01:29:03.000 284 7907.63 970.23 53990.52 88888.00 2017-10-11 01:29:04.000 284 7907.68 970.23 53990.61 88888.00 2017-10-11 01:29:05.000 284 7907.73 970.21 53990.70 88888.00 2017-10-11 01:29:06.000 284 7907.79 970.18 53990.80 88888.00 2017-10-11 01:29:07.000 284 7907.84 970.16 53990.89 88888.00 2017-10-11 01:29:08.000 284 7907.90 970.15 53991.00 88888.00 2017-10-11 01:29:09.000 284 7907.97 970.13 53991.09 88888.00 2017-10-11 01:29:10.000 284 7908.04 970.11 53991.18 88888.00 2017-10-11 01:29:11.000 284 7908.10 970.07 53991.25 88888.00 2017-10-11 01:29:12.000 284 7908.15 970.04 53991.32 88888.00 2017-10-11 01:29:13.000 284 7908.20 970.01 53991.41 88888.00 2017-10-11 01:29:14.000 284 7908.25 969.97 53991.48 88888.00 2017-10-11 01:29:15.000 284 7908.31 969.93 53991.55 88888.00 2017-10-11 01:29:16.000 284 7908.36 969.87 53991.63 88888.00 2017-10-11 01:29:17.000 284 7908.40 969.82 53991.70 88888.00 2017-10-11 01:29:18.000 284 7908.43 969.77 53991.75 88888.00 2017-10-11 01:29:19.000 284 7908.48 969.72 53991.80 88888.00 2017-10-11 01:29:20.000 284 7908.54 969.66 53991.86 88888.00 2017-10-11 01:29:21.000 284 7908.59 969.59 53991.91 88888.00 2017-10-11 01:29:22.000 284 7908.64 969.51 53991.97 88888.00 2017-10-11 01:29:23.000 284 7908.69 969.43 53992.03 88888.00 2017-10-11 01:29:24.000 284 7908.75 969.36 53992.08 88888.00 2017-10-11 01:29:25.000 284 7908.81 969.29 53992.12 88888.00 2017-10-11 01:29:26.000 284 7908.85 969.21 53992.17 88888.00 2017-10-11 01:29:27.000 284 7908.89 969.12 53992.22 88888.00 2017-10-11 01:29:28.000 284 7908.96 969.03 53992.27 88888.00 2017-10-11 01:29:29.000 284 7909.02 968.95 53992.32 88888.00 2017-10-11 01:29:30.000 284 7909.07 968.85 53992.36 88888.00 2017-10-11 01:29:31.000 284 7909.13 968.76 53992.39 88888.00 2017-10-11 01:29:32.000 284 7909.20 968.68 53992.43 88888.00 2017-10-11 01:29:33.000 284 7909.26 968.58 53992.46 88888.00 2017-10-11 01:29:34.000 284 7909.32 968.48 53992.49 88888.00 2017-10-11 01:29:35.000 284 7909.38 968.39 53992.52 88888.00 2017-10-11 01:29:36.000 284 7909.46 968.33 53992.55 88888.00 2017-10-11 01:29:37.000 284 7909.54 968.25 53992.58 88888.00 2017-10-11 01:29:38.000 284 7909.61 968.16 53992.59 88888.00 2017-10-11 01:29:39.000 284 7909.68 968.06 53992.61 88888.00 2017-10-11 01:29:40.000 284 7909.74 967.96 53992.62 88888.00 2017-10-11 01:29:41.000 284 7909.81 967.89 53992.63 88888.00 2017-10-11 01:29:42.000 284 7909.87 967.80 53992.63 88888.00 2017-10-11 01:29:43.000 284 7909.93 967.73 53992.62 88888.00 2017-10-11 01:29:44.000 284 7909.98 967.66 53992.62 88888.00 2017-10-11 01:29:45.000 284 7910.03 967.57 53992.60 88888.00 2017-10-11 01:29:46.000 284 7910.08 967.48 53992.57 88888.00 2017-10-11 01:29:47.000 284 7910.12 967.42 53992.54 88888.00 2017-10-11 01:29:48.000 284 7910.17 967.33 53992.51 88888.00 2017-10-11 01:29:49.000 284 7910.21 967.23 53992.48 88888.00 2017-10-11 01:29:50.000 284 7910.25 967.13 53992.45 88888.00 2017-10-11 01:29:51.000 284 7910.28 967.03 53992.41 88888.00 2017-10-11 01:29:52.000 284 7910.32 966.94 53992.37 88888.00 2017-10-11 01:29:53.000 284 7910.34 966.83 53992.33 88888.00 2017-10-11 01:29:54.000 284 7910.36 966.71 53992.30 88888.00 2017-10-11 01:29:55.000 284 7910.39 966.59 53992.26 88888.00 2017-10-11 01:29:56.000 284 7910.42 966.47 53992.22 88888.00 2017-10-11 01:29:57.000 284 7910.44 966.36 53992.17 88888.00 2017-10-11 01:29:58.000 284 7910.46 966.25 53992.12 88888.00 2017-10-11 01:29:59.000 284 7910.48 966.13 53992.08 88888.00 2017-10-11 01:30:00.000 284 7910.49 966.00 53992.02 88888.00 2017-10-11 01:30:01.000 284 7910.50 965.86 53991.96 88888.00 2017-10-11 01:30:02.000 284 7910.51 965.73 53991.90 88888.00 2017-10-11 01:30:03.000 284 7910.53 965.60 53991.86 88888.00 2017-10-11 01:30:04.000 284 7910.54 965.48 53991.80 88888.00 2017-10-11 01:30:05.000 284 7910.55 965.35 53991.73 88888.00 2017-10-11 01:30:06.000 284 7910.55 965.20 53991.66 88888.00 2017-10-11 01:30:07.000 284 7910.55 965.07 53991.60 88888.00 2017-10-11 01:30:08.000 284 7910.55 964.94 53991.55 88888.00 2017-10-11 01:30:09.000 284 7910.54 964.80 53991.49 88888.00 2017-10-11 01:30:10.000 284 7910.54 964.66 53991.42 88888.00 2017-10-11 01:30:11.000 284 7910.51 964.52 53991.34 88888.00 2017-10-11 01:30:12.000 284 7910.48 964.37 53991.25 88888.00 2017-10-11 01:30:13.000 284 7910.46 964.23 53991.14 88888.00 2017-10-11 01:30:14.000 284 7910.44 964.10 53991.02 88888.00 2017-10-11 01:30:15.000 284 7910.41 963.97 53990.93 88888.00 2017-10-11 01:30:16.000 284 7910.37 963.84 53990.84 88888.00 2017-10-11 01:30:17.000 284 7910.33 963.71 53990.75 88888.00 2017-10-11 01:30:18.000 284 7910.27 963.57 53990.63 88888.00 2017-10-11 01:30:19.000 284 7910.22 963.43 53990.53 88888.00 2017-10-11 01:30:20.000 284 7910.17 963.29 53990.42 88888.00 2017-10-11 01:30:21.000 284 7910.11 963.15 53990.30 88888.00 2017-10-11 01:30:22.000 284 7910.04 963.00 53990.20 88888.00 2017-10-11 01:30:23.000 284 7909.98 962.85 53990.09 88888.00 2017-10-11 01:30:24.000 284 7909.92 962.69 53989.98 88888.00 2017-10-11 01:30:25.000 284 7909.86 962.55 53989.86 88888.00 2017-10-11 01:30:26.000 284 7909.78 962.41 53989.74 88888.00 2017-10-11 01:30:27.000 284 7909.70 962.27 53989.61 88888.00 2017-10-11 01:30:28.000 284 7909.63 962.11 53989.47 88888.00 2017-10-11 01:30:29.000 284 7909.54 961.97 53989.33 88888.00 2017-10-11 01:30:30.000 284 7909.45 961.82 53989.19 88888.00 2017-10-11 01:30:31.000 284 7909.36 961.65 53989.05 88888.00 2017-10-11 01:30:32.000 284 7909.25 961.49 53988.92 88888.00 2017-10-11 01:30:33.000 284 7909.15 961.33 53988.77 88888.00 2017-10-11 01:30:34.000 284 7909.04 961.17 53988.63 88888.00 2017-10-11 01:30:35.000 284 7908.94 961.03 53988.49 88888.00 2017-10-11 01:30:36.000 284 7908.85 960.87 53988.35 88888.00 2017-10-11 01:30:37.000 284 7908.75 960.70 53988.21 88888.00 2017-10-11 01:30:38.000 284 7908.65 960.53 53988.09 88888.00 2017-10-11 01:30:39.000 284 7908.55 960.37 53987.95 88888.00 2017-10-11 01:30:40.000 284 7908.45 960.20 53987.80 88888.00 2017-10-11 01:30:41.000 284 7908.34 960.04 53987.66 88888.00 2017-10-11 01:30:42.000 284 7908.24 959.88 53987.51 88888.00 2017-10-11 01:30:43.000 284 7908.13 959.72 53987.36 88888.00 2017-10-11 01:30:44.000 284 7908.02 959.55 53987.20 88888.00 2017-10-11 01:30:45.000 284 7907.92 959.39 53987.06 88888.00 2017-10-11 01:30:46.000 284 7907.81 959.22 53986.91 88888.00 2017-10-11 01:30:47.000 284 7907.70 959.06 53986.75 88888.00 2017-10-11 01:30:48.000 284 7907.59 958.90 53986.59 88888.00 2017-10-11 01:30:49.000 284 7907.47 958.73 53986.44 88888.00 2017-10-11 01:30:50.000 284 7907.35 958.57 53986.27 88888.00 2017-10-11 01:30:51.000 284 7907.23 958.40 53986.10 88888.00 2017-10-11 01:30:52.000 284 7907.09 958.23 53985.94 88888.00 2017-10-11 01:30:53.000 284 7906.95 958.06 53985.76 88888.00 2017-10-11 01:30:54.000 284 7906.81 957.89 53985.58 88888.00 2017-10-11 01:30:55.000 284 7906.67 957.71 53985.42 88888.00 2017-10-11 01:30:56.000 284 7906.54 957.52 53985.25 88888.00 2017-10-11 01:30:57.000 284 7906.41 957.34 53985.08 88888.00 2017-10-11 01:30:58.000 284 7906.27 957.17 53984.91 88888.00 2017-10-11 01:30:59.000 284 7906.12 956.99 53984.75 88888.00 2017-10-11 01:31:00.000 284 7905.98 956.82 53984.57 88888.00 2017-10-11 01:31:01.000 284 7905.84 956.66 53984.40 88888.00 2017-10-11 01:31:02.000 284 7905.70 956.49 53984.22 88888.00 2017-10-11 01:31:03.000 284 7905.56 956.33 53984.05 88888.00 2017-10-11 01:31:04.000 284 7905.43 956.17 53983.89 88888.00 2017-10-11 01:31:05.000 284 7905.30 956.02 53983.72 88888.00 2017-10-11 01:31:06.000 284 7905.16 955.87 53983.54 88888.00 2017-10-11 01:31:07.000 284 7905.03 955.72 53983.36 88888.00 2017-10-11 01:31:08.000 284 7904.90 955.55 53983.20 88888.00 2017-10-11 01:31:09.000 284 7904.78 955.39 53983.05 88888.00 2017-10-11 01:31:10.000 284 7904.66 955.24 53982.89 88888.00 2017-10-11 01:31:11.000 284 7904.54 955.10 53982.73 88888.00 2017-10-11 01:31:12.000 284 7904.42 954.96 53982.57 88888.00 2017-10-11 01:31:13.000 284 7904.31 954.81 53982.41 88888.00 2017-10-11 01:31:14.000 284 7904.21 954.67 53982.25 88888.00 2017-10-11 01:31:15.000 284 7904.12 954.55 53982.09 88888.00 2017-10-11 01:31:16.000 284 7904.02 954.42 53981.93 88888.00 2017-10-11 01:31:17.000 284 7903.91 954.27 53981.78 88888.00 2017-10-11 01:31:18.000 284 7903.82 954.13 53981.62 88888.00 2017-10-11 01:31:19.000 284 7903.73 953.99 53981.46 88888.00 2017-10-11 01:31:20.000 284 7903.63 953.86 53981.30 88888.00 2017-10-11 01:31:21.000 284 7903.52 953.72 53981.13 88888.00 2017-10-11 01:31:22.000 284 7903.42 953.58 53980.96 88888.00 2017-10-11 01:31:23.000 284 7903.34 953.46 53980.81 88888.00 2017-10-11 01:31:24.000 284 7903.27 953.33 53980.68 88888.00 2017-10-11 01:31:25.000 284 7903.19 953.19 53980.54 88888.00 2017-10-11 01:31:26.000 284 7903.12 953.05 53980.39 88888.00 2017-10-11 01:31:27.000 284 7903.06 952.91 53980.23 88888.00 2017-10-11 01:31:28.000 284 7903.02 952.78 53980.11 88888.00 2017-10-11 01:31:29.000 284 7903.00 952.66 53980.00 88888.00 2017-10-11 01:31:30.000 284 7902.99 952.54 53979.89 88888.00 2017-10-11 01:31:31.000 284 7902.98 952.41 53979.77 88888.00 2017-10-11 01:31:32.000 284 7902.97 952.30 53979.66 88888.00 2017-10-11 01:31:33.000 284 7902.98 952.19 53979.56 88888.00 2017-10-11 01:31:34.000 284 7903.01 952.08 53979.45 88888.00 2017-10-11 01:31:35.000 284 7903.05 951.97 53979.35 88888.00 2017-10-11 01:31:36.000 284 7903.09 951.88 53979.26 88888.00 2017-10-11 01:31:37.000 284 7903.12 951.76 53979.17 88888.00 2017-10-11 01:31:38.000 284 7903.15 951.64 53979.08 88888.00 2017-10-11 01:31:39.000 284 7903.19 951.53 53978.99 88888.00 2017-10-11 01:31:40.000 284 7903.24 951.41 53978.91 88888.00 2017-10-11 01:31:41.000 284 7903.30 951.28 53978.84 88888.00 2017-10-11 01:31:42.000 284 7903.35 951.16 53978.76 88888.00 2017-10-11 01:31:43.000 284 7903.41 951.04 53978.67 88888.00 2017-10-11 01:31:44.000 284 7903.49 950.92 53978.59 88888.00 2017-10-11 01:31:45.000 284 7903.55 950.81 53978.51 88888.00 2017-10-11 01:31:46.000 284 7903.60 950.69 53978.45 88888.00 2017-10-11 01:31:47.000 284 7903.67 950.56 53978.38 88888.00 2017-10-11 01:31:48.000 284 7903.75 950.43 53978.32 88888.00 2017-10-11 01:31:49.000 284 7903.83 950.32 53978.25 88888.00 2017-10-11 01:31:50.000 284 7903.91 950.20 53978.19 88888.00 2017-10-11 01:31:51.000 284 7904.00 950.08 53978.13 88888.00 2017-10-11 01:31:52.000 284 7904.09 949.98 53978.07 88888.00 2017-10-11 01:31:53.000 284 7904.18 949.89 53978.02 88888.00 2017-10-11 01:31:54.000 284 7904.29 949.78 53977.96 88888.00 2017-10-11 01:31:55.000 284 7904.40 949.69 53977.91 88888.00 2017-10-11 01:31:56.000 284 7904.49 949.60 53977.85 88888.00 2017-10-11 01:31:57.000 284 7904.59 949.50 53977.78 88888.00 2017-10-11 01:31:58.000 284 7904.71 949.42 53977.73 88888.00 2017-10-11 01:31:59.000 284 7904.83 949.35 53977.69 88888.00 2017-10-11 01:32:00.000 284 7904.94 949.29 53977.64 88888.00 2017-10-11 01:32:01.000 284 7905.05 949.22 53977.57 88888.00 2017-10-11 01:32:02.000 284 7905.16 949.14 53977.52 88888.00 2017-10-11 01:32:03.000 284 7905.26 949.08 53977.47 88888.00 2017-10-11 01:32:04.000 284 7905.36 949.03 53977.41 88888.00 2017-10-11 01:32:05.000 284 7905.47 948.96 53977.35 88888.00 2017-10-11 01:32:06.000 284 7905.57 948.89 53977.31 88888.00 2017-10-11 01:32:07.000 284 7905.69 948.83 53977.27 88888.00 2017-10-11 01:32:08.000 284 7905.81 948.77 53977.22 88888.00 2017-10-11 01:32:09.000 284 7905.92 948.71 53977.16 88888.00 2017-10-11 01:32:10.000 284 7906.04 948.65 53977.13 88888.00 2017-10-11 01:32:11.000 284 7906.16 948.60 53977.09 88888.00 2017-10-11 01:32:12.000 284 7906.28 948.54 53977.03 88888.00 2017-10-11 01:32:13.000 284 7906.39 948.49 53976.98 88888.00 2017-10-11 01:32:14.000 284 7906.51 948.44 53976.94 88888.00 2017-10-11 01:32:15.000 284 7906.63 948.39 53976.90 88888.00 2017-10-11 01:32:16.000 284 7906.74 948.34 53976.86 88888.00 2017-10-11 01:32:17.000 284 7906.86 948.29 53976.82 88888.00 2017-10-11 01:32:18.000 284 7906.97 948.25 53976.78 88888.00 2017-10-11 01:32:19.000 284 7907.10 948.21 53976.74 88888.00 2017-10-11 01:32:20.000 284 7907.23 948.17 53976.71 88888.00 2017-10-11 01:32:21.000 284 7907.36 948.15 53976.68 88888.00 2017-10-11 01:32:22.000 284 7907.48 948.13 53976.66 88888.00 2017-10-11 01:32:23.000 284 7907.60 948.11 53976.63 88888.00 2017-10-11 01:32:24.000 284 7907.72 948.09 53976.61 88888.00 2017-10-11 01:32:25.000 284 7907.85 948.06 53976.60 88888.00 2017-10-11 01:32:26.000 284 7908.00 948.04 53976.58 88888.00 2017-10-11 01:32:27.000 284 7908.13 948.02 53976.56 88888.00 2017-10-11 01:32:28.000 284 7908.25 947.99 53976.52 88888.00 2017-10-11 01:32:29.000 284 7908.38 947.98 53976.51 88888.00 2017-10-11 01:32:30.000 284 7908.52 947.98 53976.50 88888.00 2017-10-11 01:32:31.000 284 7908.64 947.99 53976.48 88888.00 2017-10-11 01:32:32.000 284 7908.76 947.99 53976.45 88888.00 2017-10-11 01:32:33.000 284 7908.87 947.98 53976.41 88888.00 2017-10-11 01:32:34.000 284 7908.98 947.96 53976.38 88888.00 2017-10-11 01:32:35.000 284 7909.08 947.95 53976.35 88888.00 2017-10-11 01:32:36.000 284 7909.18 947.94 53976.31 88888.00 2017-10-11 01:32:37.000 284 7909.29 947.93 53976.28 88888.00 2017-10-11 01:32:38.000 284 7909.42 947.92 53976.27 88888.00 2017-10-11 01:32:39.000 284 7909.52 947.90 53976.25 88888.00 2017-10-11 01:32:40.000 284 7909.62 947.88 53976.23 88888.00 2017-10-11 01:32:41.000 284 7909.72 947.86 53976.21 88888.00 2017-10-11 01:32:42.000 284 7909.81 947.85 53976.17 88888.00 2017-10-11 01:32:43.000 284 7909.90 947.84 53976.13 88888.00 2017-10-11 01:32:44.000 284 7909.96 947.83 53976.08 88888.00 2017-10-11 01:32:45.000 284 7910.03 947.82 53976.04 88888.00 2017-10-11 01:32:46.000 284 7910.10 947.81 53976.00 88888.00 2017-10-11 01:32:47.000 284 7910.17 947.79 53975.98 88888.00 2017-10-11 01:32:48.000 284 7910.26 947.79 53975.95 88888.00 2017-10-11 01:32:49.000 284 7910.34 947.81 53975.90 88888.00 2017-10-11 01:32:50.000 284 7910.39 947.83 53975.84 88888.00 2017-10-11 01:32:51.000 284 7910.44 947.84 53975.80 88888.00 2017-10-11 01:32:52.000 284 7910.48 947.85 53975.74 88888.00 2017-10-11 01:32:53.000 284 7910.53 947.88 53975.68 88888.00 2017-10-11 01:32:54.000 284 7910.57 947.90 53975.64 88888.00 2017-10-11 01:32:55.000 284 7910.61 947.92 53975.59 88888.00 2017-10-11 01:32:56.000 284 7910.65 947.94 53975.54 88888.00 2017-10-11 01:32:57.000 284 7910.71 947.95 53975.49 88888.00 2017-10-11 01:32:58.000 284 7910.73 947.97 53975.44 88888.00 2017-10-11 01:32:59.000 284 7910.74 948.00 53975.38 88888.00 2017-10-11 01:33:00.000 284 7910.77 948.04 53975.32 88888.00 2017-10-11 01:33:01.000 284 7910.80 948.07 53975.28 88888.00 2017-10-11 01:33:02.000 284 7910.83 948.10 53975.24 88888.00 2017-10-11 01:33:03.000 284 7910.84 948.14 53975.19 88888.00 2017-10-11 01:33:04.000 284 7910.85 948.19 53975.16 88888.00 2017-10-11 01:33:05.000 284 7910.87 948.22 53975.13 88888.00 2017-10-11 01:33:06.000 284 7910.88 948.23 53975.07 88888.00 2017-10-11 01:33:07.000 284 7910.90 948.27 53975.04 88888.00 2017-10-11 01:33:08.000 284 7910.93 948.31 53975.01 88888.00 2017-10-11 01:33:09.000 284 7910.95 948.35 53974.95 88888.00 2017-10-11 01:33:10.000 284 7910.97 948.40 53974.92 88888.00 2017-10-11 01:33:11.000 284 7910.99 948.43 53974.89 88888.00 2017-10-11 01:33:12.000 284 7911.00 948.47 53974.85 88888.00 2017-10-11 01:33:13.000 284 7911.02 948.51 53974.82 88888.00 2017-10-11 01:33:14.000 284 7911.05 948.55 53974.79 88888.00 2017-10-11 01:33:15.000 284 7911.07 948.61 53974.75 88888.00 2017-10-11 01:33:16.000 284 7911.10 948.65 53974.73 88888.00 2017-10-11 01:33:17.000 284 7911.12 948.68 53974.72 88888.00 2017-10-11 01:33:18.000 284 7911.15 948.71 53974.71 88888.00 2017-10-11 01:33:19.000 284 7911.17 948.75 53974.69 88888.00 2017-10-11 01:33:20.000 284 7911.20 948.79 53974.67 88888.00 2017-10-11 01:33:21.000 284 7911.25 948.83 53974.65 88888.00 2017-10-11 01:33:22.000 284 7911.30 948.88 53974.63 88888.00 2017-10-11 01:33:23.000 284 7911.33 948.94 53974.62 88888.00 2017-10-11 01:33:24.000 284 7911.38 949.01 53974.63 88888.00 2017-10-11 01:33:25.000 284 7911.43 949.05 53974.64 88888.00 2017-10-11 01:33:26.000 284 7911.49 949.10 53974.66 88888.00 2017-10-11 01:33:27.000 284 7911.54 949.16 53974.66 88888.00 2017-10-11 01:33:28.000 284 7911.60 949.22 53974.66 88888.00 2017-10-11 01:33:29.000 284 7911.67 949.28 53974.66 88888.00 2017-10-11 01:33:30.000 284 7911.72 949.34 53974.67 88888.00 2017-10-11 01:33:31.000 284 7911.77 949.39 53974.68 88888.00 2017-10-11 01:33:32.000 284 7911.82 949.45 53974.68 88888.00 2017-10-11 01:33:33.000 284 7911.87 949.52 53974.68 88888.00 2017-10-11 01:33:34.000 284 7911.92 949.60 53974.68 88888.00 2017-10-11 01:33:35.000 284 7911.97 949.67 53974.69 88888.00 2017-10-11 01:33:36.000 284 7911.98 949.75 53974.69 88888.00 2017-10-11 01:33:37.000 284 7912.00 949.85 53974.68 88888.00 2017-10-11 01:33:38.000 284 7912.05 949.92 53974.69 88888.00 2017-10-11 01:33:39.000 284 7912.11 949.99 53974.70 88888.00 2017-10-11 01:33:40.000 284 7912.17 950.07 53974.71 88888.00 2017-10-11 01:33:41.000 284 7912.24 950.16 53974.72 88888.00 2017-10-11 01:33:42.000 284 7912.30 950.24 53974.75 88888.00 2017-10-11 01:33:43.000 284 7912.35 950.32 53974.75 88888.00 2017-10-11 01:33:44.000 284 7912.40 950.40 53974.75 88888.00 2017-10-11 01:33:45.000 284 7912.46 950.48 53974.79 88888.00 2017-10-11 01:33:46.000 284 7912.53 950.56 53974.82 88888.00 2017-10-11 01:33:47.000 284 7912.61 950.62 53974.84 88888.00 2017-10-11 01:33:48.000 284 7912.69 950.70 53974.86 88888.00 2017-10-11 01:33:49.000 284 7912.76 950.77 53974.88 88888.00 2017-10-11 01:33:50.000 284 7912.81 950.86 53974.90 88888.00 2017-10-11 01:33:51.000 284 7912.86 950.94 53974.93 88888.00 2017-10-11 01:33:52.000 284 7912.91 951.01 53974.96 88888.00 2017-10-11 01:33:53.000 284 7912.98 951.08 53974.98 88888.00 2017-10-11 01:33:54.000 284 7913.05 951.17 53975.00 88888.00 2017-10-11 01:33:55.000 284 7913.11 951.26 53975.02 88888.00 2017-10-11 01:33:56.000 284 7913.17 951.35 53975.04 88888.00 2017-10-11 01:33:57.000 284 7913.21 951.45 53975.05 88888.00 2017-10-11 01:33:58.000 284 7913.26 951.55 53975.06 88888.00 2017-10-11 01:33:59.000 284 7913.30 951.65 53975.07 88888.00 2017-10-11 01:34:00.000 284 7913.35 951.75 53975.09 88888.00 2017-10-11 01:34:01.000 284 7913.40 951.85 53975.10 88888.00 2017-10-11 01:34:02.000 284 7913.44 951.94 53975.12 88888.00 2017-10-11 01:34:03.000 284 7913.49 952.01 53975.14 88888.00 2017-10-11 01:34:04.000 284 7913.53 952.08 53975.18 88888.00 2017-10-11 01:34:05.000 284 7913.59 952.18 53975.22 88888.00 2017-10-11 01:34:06.000 284 7913.63 952.29 53975.26 88888.00 2017-10-11 01:34:07.000 284 7913.68 952.38 53975.29 88888.00 2017-10-11 01:34:08.000 284 7913.74 952.45 53975.33 88888.00 2017-10-11 01:34:09.000 284 7913.81 952.54 53975.38 88888.00 2017-10-11 01:34:10.000 284 7913.88 952.65 53975.43 88888.00 2017-10-11 01:34:11.000 284 7913.93 952.76 53975.46 88888.00 2017-10-11 01:34:12.000 284 7913.98 952.88 53975.49 88888.00 2017-10-11 01:34:13.000 284 7914.05 953.00 53975.54 88888.00 2017-10-11 01:34:14.000 284 7914.11 953.09 53975.59 88888.00 2017-10-11 01:34:15.000 284 7914.17 953.21 53975.63 88888.00 2017-10-11 01:34:16.000 284 7914.25 953.33 53975.68 88888.00 2017-10-11 01:34:17.000 284 7914.32 953.42 53975.74 88888.00 2017-10-11 01:34:18.000 284 7914.37 953.52 53975.79 88888.00 2017-10-11 01:34:19.000 284 7914.43 953.63 53975.85 88888.00 2017-10-11 01:34:20.000 284 7914.50 953.73 53975.92 88888.00 2017-10-11 01:34:21.000 284 7914.56 953.84 53975.98 88888.00 2017-10-11 01:34:22.000 284 7914.63 953.94 53976.03 88888.00 2017-10-11 01:34:23.000 284 7914.69 954.03 53976.08 88888.00 2017-10-11 01:34:24.000 284 7914.76 954.12 53976.14 88888.00 2017-10-11 01:34:25.000 284 7914.82 954.22 53976.20 88888.00 2017-10-11 01:34:26.000 284 7914.88 954.31 53976.27 88888.00 2017-10-11 01:34:27.000 284 7914.94 954.41 53976.34 88888.00 2017-10-11 01:34:28.000 284 7915.01 954.50 53976.42 88888.00 2017-10-11 01:34:29.000 284 7915.07 954.60 53976.47 88888.00 2017-10-11 01:34:30.000 284 7915.13 954.70 53976.53 88888.00 2017-10-11 01:34:31.000 284 7915.18 954.80 53976.59 88888.00 2017-10-11 01:34:32.000 284 7915.22 954.89 53976.65 88888.00 2017-10-11 01:34:33.000 284 7915.28 955.00 53976.70 88888.00 2017-10-11 01:34:34.000 284 7915.33 955.11 53976.77 88888.00 2017-10-11 01:34:35.000 284 7915.37 955.21 53976.82 88888.00 2017-10-11 01:34:36.000 284 7915.41 955.30 53976.89 88888.00 2017-10-11 01:34:37.000 284 7915.46 955.39 53976.95 88888.00 2017-10-11 01:34:38.000 284 7915.51 955.48 53977.03 88888.00 2017-10-11 01:34:39.000 284 7915.56 955.58 53977.10 88888.00 2017-10-11 01:34:40.000 284 7915.61 955.68 53977.14 88888.00 2017-10-11 01:34:41.000 284 7915.65 955.76 53977.20 88888.00 2017-10-11 01:34:42.000 284 7915.69 955.86 53977.26 88888.00 2017-10-11 01:34:43.000 284 7915.73 955.96 53977.31 88888.00 2017-10-11 01:34:44.000 284 7915.77 956.06 53977.37 88888.00 2017-10-11 01:34:45.000 284 7915.80 956.18 53977.43 88888.00 2017-10-11 01:34:46.000 284 7915.83 956.29 53977.46 88888.00 2017-10-11 01:34:47.000 284 7915.86 956.39 53977.51 88888.00 2017-10-11 01:34:48.000 284 7915.87 956.49 53977.58 88888.00 2017-10-11 01:34:49.000 284 7915.89 956.60 53977.62 88888.00 2017-10-11 01:34:50.000 284 7915.91 956.70 53977.65 88888.00 2017-10-11 01:34:51.000 284 7915.91 956.80 53977.70 88888.00 2017-10-11 01:34:52.000 284 7915.92 956.91 53977.73 88888.00 2017-10-11 01:34:53.000 284 7915.94 957.03 53977.77 88888.00 2017-10-11 01:34:54.000 284 7915.96 957.14 53977.81 88888.00 2017-10-11 01:34:55.000 284 7915.96 957.24 53977.85 88888.00 2017-10-11 01:34:56.000 284 7915.97 957.34 53977.89 88888.00 2017-10-11 01:34:57.000 284 7915.96 957.45 53977.93 88888.00 2017-10-11 01:34:58.000 284 7915.94 957.55 53977.96 88888.00 2017-10-11 01:34:59.000 284 7915.93 957.64 53978.00 88888.00 2017-10-11 01:35:00.000 284 7915.93 957.71 53978.06 88888.00 2017-10-11 01:35:01.000 284 7915.93 957.78 53978.11 88888.00 2017-10-11 01:35:02.000 284 7915.93 957.85 53978.14 88888.00 2017-10-11 01:35:03.000 284 7915.93 957.93 53978.18 88888.00 2017-10-11 01:35:04.000 284 7915.93 957.99 53978.23 88888.00 2017-10-11 01:35:05.000 284 7915.92 958.05 53978.27 88888.00 2017-10-11 01:35:06.000 284 7915.91 958.12 53978.32 88888.00 2017-10-11 01:35:07.000 284 7915.90 958.19 53978.35 88888.00 2017-10-11 01:35:08.000 284 7915.89 958.26 53978.39 88888.00 2017-10-11 01:35:09.000 284 7915.86 958.33 53978.43 88888.00 2017-10-11 01:35:10.000 284 7915.82 958.39 53978.46 88888.00 2017-10-11 01:35:11.000 284 7915.79 958.45 53978.48 88888.00 2017-10-11 01:35:12.000 284 7915.77 958.50 53978.51 88888.00 2017-10-11 01:35:13.000 284 7915.75 958.57 53978.54 88888.00 2017-10-11 01:35:14.000 284 7915.73 958.63 53978.57 88888.00 2017-10-11 01:35:15.000 284 7915.71 958.68 53978.59 88888.00 2017-10-11 01:35:16.000 284 7915.67 958.73 53978.62 88888.00 2017-10-11 01:35:17.000 284 7915.62 958.81 53978.64 88888.00 2017-10-11 01:35:18.000 284 7915.58 958.89 53978.65 88888.00 2017-10-11 01:35:19.000 284 7915.55 958.98 53978.67 88888.00 2017-10-11 01:35:20.000 284 7915.50 959.07 53978.69 88888.00 2017-10-11 01:35:21.000 284 7915.45 959.15 53978.70 88888.00 2017-10-11 01:35:22.000 284 7915.40 959.23 53978.70 88888.00 2017-10-11 01:35:23.000 284 7915.34 959.31 53978.70 88888.00 2017-10-11 01:35:24.000 284 7915.27 959.40 53978.71 88888.00 2017-10-11 01:35:25.000 284 7915.21 959.48 53978.71 88888.00 2017-10-11 01:35:26.000 284 7915.15 959.55 53978.70 88888.00 2017-10-11 01:35:27.000 284 7915.09 959.64 53978.70 88888.00 2017-10-11 01:35:28.000 284 7915.02 959.75 53978.70 88888.00 2017-10-11 01:35:29.000 284 7914.97 959.86 53978.70 88888.00 2017-10-11 01:35:30.000 284 7914.92 959.97 53978.70 88888.00 2017-10-11 01:35:31.000 284 7914.85 960.08 53978.70 88888.00 2017-10-11 01:35:32.000 284 7914.80 960.17 53978.73 88888.00 2017-10-11 01:35:33.000 284 7914.75 960.27 53978.75 88888.00 2017-10-11 01:35:34.000 284 7914.70 960.39 53978.76 88888.00 2017-10-11 01:35:35.000 284 7914.67 960.51 53978.77 88888.00 2017-10-11 01:35:36.000 284 7914.64 960.61 53978.79 88888.00 2017-10-11 01:35:37.000 284 7914.59 960.73 53978.80 88888.00 2017-10-11 01:35:38.000 284 7914.54 960.85 53978.82 88888.00 2017-10-11 01:35:39.000 284 7914.50 960.97 53978.84 88888.00 2017-10-11 01:35:40.000 284 7914.46 961.09 53978.85 88888.00 2017-10-11 01:35:41.000 284 7914.43 961.21 53978.84 88888.00 2017-10-11 01:35:42.000 284 7914.38 961.32 53978.86 88888.00 2017-10-11 01:35:43.000 284 7914.33 961.43 53978.86 88888.00 2017-10-11 01:35:44.000 284 7914.27 961.55 53978.85 88888.00 2017-10-11 01:35:45.000 284 7914.20 961.67 53978.85 88888.00 2017-10-11 01:35:46.000 284 7914.13 961.79 53978.85 88888.00 2017-10-11 01:35:47.000 284 7914.07 961.90 53978.86 88888.00 2017-10-11 01:35:48.000 284 7913.99 962.01 53978.86 88888.00 2017-10-11 01:35:49.000 284 7913.93 962.12 53978.85 88888.00 2017-10-11 01:35:50.000 284 7913.88 962.23 53978.84 88888.00 2017-10-11 01:35:51.000 284 7913.83 962.32 53978.85 88888.00 2017-10-11 01:35:52.000 284 7913.76 962.42 53978.85 88888.00 2017-10-11 01:35:53.000 284 7913.69 962.53 53978.84 88888.00 2017-10-11 01:35:54.000 284 7913.59 962.63 53978.84 88888.00 2017-10-11 01:35:55.000 284 7913.51 962.75 53978.82 88888.00 2017-10-11 01:35:56.000 284 7913.45 962.87 53978.82 88888.00 2017-10-11 01:35:57.000 284 7913.38 962.97 53978.82 88888.00 2017-10-11 01:35:58.000 284 7913.29 963.06 53978.82 88888.00 2017-10-11 01:35:59.000 284 7913.21 963.15 53978.81 88888.00 2017-10-11 01:36:00.000 284 7913.14 963.25 53978.80 88888.00 2017-10-11 01:36:01.000 284 7913.05 963.35 53978.79 88888.00 2017-10-11 01:36:02.000 284 7912.96 963.42 53978.77 88888.00 2017-10-11 01:36:03.000 284 7912.86 963.50 53978.75 88888.00 2017-10-11 01:36:04.000 284 7912.75 963.57 53978.71 88888.00 2017-10-11 01:36:05.000 284 7912.64 963.63 53978.70 88888.00 2017-10-11 01:36:06.000 284 7912.54 963.69 53978.68 88888.00 2017-10-11 01:36:07.000 284 7912.44 963.75 53978.67 88888.00 2017-10-11 01:36:08.000 284 7912.33 963.80 53978.64 88888.00 2017-10-11 01:36:09.000 284 7912.21 963.87 53978.59 88888.00 2017-10-11 01:36:10.000 284 7912.09 963.93 53978.55 88888.00 2017-10-11 01:36:11.000 284 7911.97 963.98 53978.53 88888.00 2017-10-11 01:36:12.000 284 7911.85 964.02 53978.50 88888.00 2017-10-11 01:36:13.000 284 7911.71 964.06 53978.46 88888.00 2017-10-11 01:36:14.000 284 7911.58 964.10 53978.42 88888.00 2017-10-11 01:36:15.000 284 7911.44 964.13 53978.38 88888.00 2017-10-11 01:36:16.000 284 7911.30 964.17 53978.36 88888.00 2017-10-11 01:36:17.000 284 7911.15 964.20 53978.32 88888.00 2017-10-11 01:36:18.000 284 7911.02 964.21 53978.27 88888.00 2017-10-11 01:36:19.000 284 7910.90 964.24 53978.24 88888.00 2017-10-11 01:36:20.000 284 7910.78 964.28 53978.21 88888.00 2017-10-11 01:36:21.000 284 7910.66 964.28 53978.18 88888.00 2017-10-11 01:36:22.000 284 7910.54 964.30 53978.16 88888.00 2017-10-11 01:36:23.000 284 7910.42 964.33 53978.14 88888.00 2017-10-11 01:36:24.000 284 7910.30 964.34 53978.11 88888.00 2017-10-11 01:36:25.000 284 7910.17 964.36 53978.06 88888.00 2017-10-11 01:36:26.000 284 7910.05 964.39 53978.04 88888.00 2017-10-11 01:36:27.000 284 7909.94 964.41 53978.01 88888.00 2017-10-11 01:36:28.000 284 7909.82 964.43 53977.97 88888.00 2017-10-11 01:36:29.000 284 7909.70 964.45 53977.93 88888.00 2017-10-11 01:36:30.000 284 7909.60 964.46 53977.91 88888.00 2017-10-11 01:36:31.000 284 7909.49 964.48 53977.88 88888.00 2017-10-11 01:36:32.000 284 7909.38 964.50 53977.84 88888.00 2017-10-11 01:36:33.000 284 7909.26 964.52 53977.80 88888.00 2017-10-11 01:36:34.000 284 7909.16 964.54 53977.78 88888.00 2017-10-11 01:36:35.000 284 7909.05 964.56 53977.75 88888.00 2017-10-11 01:36:36.000 284 7908.95 964.59 53977.71 88888.00 2017-10-11 01:36:37.000 284 7908.84 964.61 53977.68 88888.00 2017-10-11 01:36:38.000 284 7908.73 964.61 53977.66 88888.00 2017-10-11 01:36:39.000 284 7908.64 964.63 53977.64 88888.00 2017-10-11 01:36:40.000 284 7908.56 964.66 53977.62 88888.00 2017-10-11 01:36:41.000 284 7908.47 964.68 53977.60 88888.00 2017-10-11 01:36:42.000 284 7908.38 964.68 53977.57 88888.00 2017-10-11 01:36:43.000 284 7908.30 964.68 53977.55 88888.00 2017-10-11 01:36:44.000 284 7908.23 964.70 53977.53 88888.00 2017-10-11 01:36:45.000 284 7908.14 964.72 53977.50 88888.00 2017-10-11 01:36:46.000 284 7908.05 964.74 53977.48 88888.00 2017-10-11 01:36:47.000 284 7907.98 964.77 53977.46 88888.00 2017-10-11 01:36:48.000 284 7907.89 964.79 53977.44 88888.00 2017-10-11 01:36:49.000 284 7907.80 964.80 53977.43 88888.00 2017-10-11 01:36:50.000 284 7907.72 964.81 53977.41 88888.00 2017-10-11 01:36:51.000 284 7907.64 964.82 53977.38 88888.00 2017-10-11 01:36:52.000 284 7907.56 964.84 53977.36 88888.00 2017-10-11 01:36:53.000 284 7907.49 964.87 53977.33 88888.00 2017-10-11 01:36:54.000 284 7907.43 964.89 53977.32 88888.00 2017-10-11 01:36:55.000 284 7907.37 964.90 53977.31 88888.00 2017-10-11 01:36:56.000 284 7907.31 964.92 53977.32 88888.00 2017-10-11 01:36:57.000 284 7907.24 964.94 53977.31 88888.00 2017-10-11 01:36:58.000 284 7907.19 964.94 53977.30 88888.00 2017-10-11 01:36:59.000 284 7907.14 964.95 53977.29 88888.00 2017-10-11 01:37:00.000 284 7907.09 964.98 53977.29 88888.00 2017-10-11 01:37:01.000 284 7907.06 965.02 53977.30 88888.00 2017-10-11 01:37:02.000 284 7907.03 965.05 53977.32 88888.00 2017-10-11 01:37:03.000 284 7906.99 965.07 53977.34 88888.00 2017-10-11 01:37:04.000 284 7906.96 965.09 53977.36 88888.00 2017-10-11 01:37:05.000 284 7906.95 965.10 53977.38 88888.00 2017-10-11 01:37:06.000 284 7906.94 965.11 53977.40 88888.00 2017-10-11 01:37:07.000 284 7906.93 965.12 53977.42 88888.00 2017-10-11 01:37:08.000 284 7906.92 965.10 53977.46 88888.00 2017-10-11 01:37:09.000 284 7906.91 965.06 53977.50 88888.00 2017-10-11 01:37:10.000 284 7906.91 965.04 53977.54 88888.00 2017-10-11 01:37:11.000 284 7906.92 965.03 53977.57 88888.00 2017-10-11 01:37:12.000 284 7906.93 965.00 53977.61 88888.00 2017-10-11 01:37:13.000 284 7906.92 964.96 53977.66 88888.00 2017-10-11 01:37:14.000 284 7906.92 964.92 53977.70 88888.00 2017-10-11 01:37:15.000 284 7906.93 964.88 53977.75 88888.00 2017-10-11 01:37:16.000 284 7906.94 964.83 53977.80 88888.00 2017-10-11 01:37:17.000 284 7906.95 964.77 53977.85 88888.00 2017-10-11 01:37:18.000 284 7906.97 964.72 53977.91 88888.00 2017-10-11 01:37:19.000 284 7907.00 964.65 53977.97 88888.00 2017-10-11 01:37:20.000 284 7907.02 964.57 53978.04 88888.00 2017-10-11 01:37:21.000 284 7907.04 964.49 53978.10 88888.00 2017-10-11 01:37:22.000 284 7907.07 964.40 53978.15 88888.00 2017-10-11 01:37:23.000 284 7907.10 964.33 53978.20 88888.00 2017-10-11 01:37:24.000 284 7907.12 964.24 53978.26 88888.00 2017-10-11 01:37:25.000 284 7907.13 964.14 53978.32 88888.00 2017-10-11 01:37:26.000 284 7907.15 964.02 53978.37 88888.00 2017-10-11 01:37:27.000 284 7907.17 963.92 53978.42 88888.00 2017-10-11 01:37:28.000 284 7907.20 963.82 53978.48 88888.00 2017-10-11 01:37:29.000 284 7907.24 963.70 53978.57 88888.00 2017-10-11 01:37:30.000 284 7907.27 963.58 53978.64 88888.00 2017-10-11 01:37:31.000 284 7907.30 963.46 53978.70 88888.00 2017-10-11 01:37:32.000 284 7907.31 963.32 53978.77 88888.00 2017-10-11 01:37:33.000 284 7907.32 963.17 53978.84 88888.00 2017-10-11 01:37:34.000 284 7907.35 963.02 53978.91 88888.00 2017-10-11 01:37:35.000 284 7907.37 962.85 53978.97 88888.00 2017-10-11 01:37:36.000 284 7907.40 962.69 53979.03 88888.00 2017-10-11 01:37:37.000 284 7907.43 962.53 53979.09 88888.00 2017-10-11 01:37:38.000 284 7907.45 962.35 53979.15 88888.00 2017-10-11 01:37:39.000 284 7907.47 962.17 53979.22 88888.00 2017-10-11 01:37:40.000 284 7907.50 962.00 53979.29 88888.00 2017-10-11 01:37:41.000 284 7907.52 961.83 53979.35 88888.00 2017-10-11 01:37:42.000 284 7907.53 961.65 53979.39 88888.00 2017-10-11 01:37:43.000 284 7907.52 961.46 53979.43 88888.00 2017-10-11 01:37:44.000 284 7907.52 961.28 53979.49 88888.00 2017-10-11 01:37:45.000 284 7907.53 961.11 53979.54 88888.00 2017-10-11 01:37:46.000 284 7907.53 960.93 53979.58 88888.00 2017-10-11 01:37:47.000 284 7907.54 960.73 53979.63 88888.00 2017-10-11 01:37:48.000 284 7907.55 960.53 53979.68 88888.00 2017-10-11 01:37:49.000 284 7907.55 960.35 53979.73 88888.00 2017-10-11 01:37:50.000 284 7907.55 960.16 53979.77 88888.00 2017-10-11 01:37:51.000 284 7907.55 959.96 53979.80 88888.00 2017-10-11 01:37:52.000 284 7907.53 959.77 53979.83 88888.00 2017-10-11 01:37:53.000 284 7907.51 959.58 53979.88 88888.00 2017-10-11 01:37:54.000 284 7907.50 959.38 53979.91 88888.00 2017-10-11 01:37:55.000 284 7907.49 959.17 53979.94 88888.00 2017-10-11 01:37:56.000 284 7907.48 958.96 53979.98 88888.00 2017-10-11 01:37:57.000 284 7907.47 958.76 53980.02 88888.00 2017-10-11 01:37:58.000 284 7907.46 958.53 53980.05 88888.00 2017-10-11 01:37:59.000 284 7907.47 958.33 53980.09 88888.00 2017-10-11 01:38:00.000 284 7907.46 958.13 53980.13 88888.00 2017-10-11 01:38:01.000 284 7907.45 957.91 53980.17 88888.00 2017-10-11 01:38:02.000 284 7907.44 957.70 53980.21 88888.00 2017-10-11 01:38:03.000 284 7907.44 957.50 53980.25 88888.00 2017-10-11 01:38:04.000 284 7907.44 957.29 53980.29 88888.00 2017-10-11 01:38:05.000 284 7907.43 957.08 53980.31 88888.00 2017-10-11 01:38:06.000 284 7907.41 956.85 53980.34 88888.00 2017-10-11 01:38:07.000 284 7907.41 956.63 53980.37 88888.00 2017-10-11 01:38:08.000 284 7907.42 956.44 53980.40 88888.00 2017-10-11 01:38:09.000 284 7907.42 956.23 53980.43 88888.00 2017-10-11 01:38:10.000 284 7907.41 956.02 53980.44 88888.00 2017-10-11 01:38:11.000 284 7907.41 955.80 53980.45 88888.00 2017-10-11 01:38:12.000 284 7907.40 955.58 53980.48 88888.00 2017-10-11 01:38:13.000 284 7907.41 955.36 53980.51 88888.00 2017-10-11 01:38:14.000 284 7907.42 955.15 53980.55 88888.00 2017-10-11 01:38:15.000 284 7907.43 954.91 53980.59 88888.00 2017-10-11 01:38:16.000 284 7907.42 954.66 53980.62 88888.00 2017-10-11 01:38:17.000 284 7907.44 954.42 53980.65 88888.00 2017-10-11 01:38:18.000 284 7907.45 954.19 53980.68 88888.00 2017-10-11 01:38:19.000 284 7907.46 953.94 53980.72 88888.00 2017-10-11 01:38:20.000 284 7907.46 953.71 53980.75 88888.00 2017-10-11 01:38:21.000 284 7907.48 953.49 53980.78 88888.00 2017-10-11 01:38:22.000 284 7907.49 953.26 53980.79 88888.00 2017-10-11 01:38:23.000 284 7907.48 953.03 53980.80 88888.00 2017-10-11 01:38:24.000 284 7907.47 952.83 53980.79 88888.00 2017-10-11 01:38:25.000 284 7907.46 952.63 53980.79 88888.00 2017-10-11 01:38:26.000 284 7907.45 952.41 53980.79 88888.00 2017-10-11 01:38:27.000 284 7907.44 952.18 53980.79 88888.00 2017-10-11 01:38:28.000 284 7907.43 951.94 53980.80 88888.00 2017-10-11 01:38:29.000 284 7907.42 951.71 53980.81 88888.00 2017-10-11 01:38:30.000 284 7907.42 951.49 53980.82 88888.00 2017-10-11 01:38:31.000 284 7907.41 951.27 53980.82 88888.00 2017-10-11 01:38:32.000 284 7907.40 951.07 53980.80 88888.00 2017-10-11 01:38:33.000 284 7907.38 950.86 53980.79 88888.00 2017-10-11 01:38:34.000 284 7907.35 950.65 53980.78 88888.00 2017-10-11 01:38:35.000 284 7907.31 950.44 53980.77 88888.00 2017-10-11 01:38:36.000 284 7907.30 950.25 53980.74 88888.00 2017-10-11 01:38:37.000 284 7907.28 950.05 53980.70 88888.00 2017-10-11 01:38:38.000 284 7907.26 949.85 53980.69 88888.00 2017-10-11 01:38:39.000 284 7907.24 949.65 53980.68 88888.00 2017-10-11 01:38:40.000 284 7907.22 949.45 53980.65 88888.00 2017-10-11 01:38:41.000 284 7907.20 949.26 53980.61 88888.00 2017-10-11 01:38:42.000 284 7907.17 949.07 53980.60 88888.00 2017-10-11 01:38:43.000 284 7907.15 948.88 53980.58 88888.00 2017-10-11 01:38:44.000 284 7907.12 948.69 53980.55 88888.00 2017-10-11 01:38:45.000 284 7907.08 948.51 53980.52 88888.00 2017-10-11 01:38:46.000 284 7907.04 948.33 53980.49 88888.00 2017-10-11 01:38:47.000 284 7907.01 948.16 53980.46 88888.00 2017-10-11 01:38:48.000 284 7906.99 947.98 53980.44 88888.00 2017-10-11 01:38:49.000 284 7906.95 947.80 53980.40 88888.00 2017-10-11 01:38:50.000 284 7906.91 947.62 53980.35 88888.00 2017-10-11 01:38:51.000 284 7906.86 947.46 53980.32 88888.00 2017-10-11 01:38:52.000 284 7906.82 947.29 53980.28 88888.00 2017-10-11 01:38:53.000 284 7906.80 947.12 53980.25 88888.00 2017-10-11 01:38:54.000 284 7906.78 946.96 53980.21 88888.00 2017-10-11 01:38:55.000 284 7906.76 946.80 53980.18 88888.00 2017-10-11 01:38:56.000 284 7906.73 946.64 53980.14 88888.00 2017-10-11 01:38:57.000 284 7906.69 946.49 53980.10 88888.00 2017-10-11 01:38:58.000 284 7906.65 946.35 53980.06 88888.00 2017-10-11 01:38:59.000 284 7906.61 946.21 53980.02 88888.00 2017-10-11 01:39:00.000 284 7906.58 946.06 53979.96 88888.00 2017-10-11 01:39:01.000 284 7906.57 945.94 53979.91 88888.00 2017-10-11 01:39:02.000 284 7906.55 945.82 53979.87 88888.00 2017-10-11 01:39:03.000 284 7906.53 945.69 53979.84 88888.00 2017-10-11 01:39:04.000 284 7906.49 945.55 53979.79 88888.00 2017-10-11 01:39:05.000 284 7906.45 945.41 53979.73 88888.00 2017-10-11 01:39:06.000 284 7906.41 945.29 53979.68 88888.00 2017-10-11 01:39:07.000 284 7906.38 945.18 53979.65 88888.00 2017-10-11 01:39:08.000 284 7906.34 945.05 53979.60 88888.00 2017-10-11 01:39:09.000 284 7906.31 944.92 53979.54 88888.00 2017-10-11 01:39:10.000 284 7906.27 944.80 53979.48 88888.00 2017-10-11 01:39:11.000 284 7906.24 944.67 53979.43 88888.00 2017-10-11 01:39:12.000 284 7906.21 944.55 53979.37 88888.00 2017-10-11 01:39:13.000 284 7906.17 944.44 53979.32 88888.00 2017-10-11 01:39:14.000 284 7906.14 944.33 53979.26 88888.00 2017-10-11 01:39:15.000 284 7906.11 944.20 53979.21 88888.00 2017-10-11 01:39:16.000 284 7906.05 944.06 53979.14 88888.00 2017-10-11 01:39:17.000 284 7906.01 943.93 53979.09 88888.00 2017-10-11 01:39:18.000 284 7905.99 943.82 53979.04 88888.00 2017-10-11 01:39:19.000 284 7905.96 943.72 53978.99 88888.00 2017-10-11 01:39:20.000 284 7905.92 943.60 53978.93 88888.00 2017-10-11 01:39:21.000 284 7905.89 943.49 53978.88 88888.00 2017-10-11 01:39:22.000 284 7905.86 943.38 53978.80 88888.00 2017-10-11 01:39:23.000 284 7905.83 943.26 53978.75 88888.00 2017-10-11 01:39:24.000 284 7905.80 943.16 53978.71 88888.00 2017-10-11 01:39:25.000 284 7905.78 943.07 53978.65 88888.00 2017-10-11 01:39:26.000 284 7905.75 942.98 53978.60 88888.00 2017-10-11 01:39:27.000 284 7905.72 942.89 53978.55 88888.00 2017-10-11 01:39:28.000 284 7905.69 942.82 53978.48 88888.00 2017-10-11 01:39:29.000 284 7905.67 942.76 53978.42 88888.00 2017-10-11 01:39:30.000 284 7905.65 942.69 53978.36 88888.00 2017-10-11 01:39:31.000 284 7905.62 942.61 53978.31 88888.00 2017-10-11 01:39:32.000 284 7905.62 942.52 53978.28 88888.00 2017-10-11 01:39:33.000 284 7905.62 942.47 53978.23 88888.00 2017-10-11 01:39:34.000 284 7905.61 942.42 53978.16 88888.00 2017-10-11 01:39:35.000 284 7905.61 942.37 53978.12 88888.00 2017-10-11 01:39:36.000 284 7905.60 942.30 53978.07 88888.00 2017-10-11 01:39:37.000 284 7905.59 942.24 53978.01 88888.00 2017-10-11 01:39:38.000 284 7905.59 942.17 53977.96 88888.00 2017-10-11 01:39:39.000 284 7905.59 942.12 53977.91 88888.00 2017-10-11 01:39:40.000 284 7905.58 942.07 53977.86 88888.00 2017-10-11 01:39:41.000 284 7905.58 942.02 53977.82 88888.00 2017-10-11 01:39:42.000 284 7905.58 941.98 53977.78 88888.00 2017-10-11 01:39:43.000 284 7905.59 941.93 53977.74 88888.00 2017-10-11 01:39:44.000 284 7905.59 941.86 53977.69 88888.00 2017-10-11 01:39:45.000 284 7905.59 941.82 53977.63 88888.00 2017-10-11 01:39:46.000 284 7905.58 941.79 53977.57 88888.00 2017-10-11 01:39:47.000 284 7905.56 941.75 53977.52 88888.00 2017-10-11 01:39:48.000 284 7905.55 941.70 53977.46 88888.00 2017-10-11 01:39:49.000 284 7905.54 941.67 53977.41 88888.00 2017-10-11 01:39:50.000 284 7905.52 941.64 53977.35 88888.00 2017-10-11 01:39:51.000 284 7905.53 941.61 53977.30 88888.00 2017-10-11 01:39:52.000 284 7905.53 941.58 53977.25 88888.00 2017-10-11 01:39:53.000 284 7905.52 941.57 53977.18 88888.00 2017-10-11 01:39:54.000 284 7905.53 941.55 53977.13 88888.00 2017-10-11 01:39:55.000 284 7905.54 941.53 53977.10 88888.00 2017-10-11 01:39:56.000 284 7905.54 941.50 53977.04 88888.00 2017-10-11 01:39:57.000 284 7905.54 941.49 53976.98 88888.00 2017-10-11 01:39:58.000 284 7905.55 941.48 53976.94 88888.00 2017-10-11 01:39:59.000 284 7905.56 941.46 53976.89 88888.00 2017-10-11 01:40:00.000 284 7905.54 941.45 53976.86 88888.00 2017-10-11 01:40:01.000 284 7905.54 941.44 53976.81 88888.00 2017-10-11 01:40:02.000 284 7905.55 941.43 53976.77 88888.00 2017-10-11 01:40:03.000 284 7905.56 941.44 53976.73 88888.00 2017-10-11 01:40:04.000 284 7905.56 941.44 53976.67 88888.00 2017-10-11 01:40:05.000 284 7905.56 941.43 53976.61 88888.00 2017-10-11 01:40:06.000 284 7905.55 941.42 53976.55 88888.00 2017-10-11 01:40:07.000 284 7905.55 941.42 53976.50 88888.00 2017-10-11 01:40:08.000 284 7905.54 941.41 53976.45 88888.00 2017-10-11 01:40:09.000 284 7905.54 941.40 53976.39 88888.00 2017-10-11 01:40:10.000 284 7905.53 941.40 53976.34 88888.00 2017-10-11 01:40:11.000 284 7905.52 941.38 53976.29 88888.00 2017-10-11 01:40:12.000 284 7905.51 941.38 53976.23 88888.00 2017-10-11 01:40:13.000 284 7905.50 941.39 53976.18 88888.00 2017-10-11 01:40:14.000 284 7905.50 941.39 53976.14 88888.00 2017-10-11 01:40:15.000 284 7905.50 941.37 53976.08 88888.00 2017-10-11 01:40:16.000 284 7905.50 941.34 53976.03 88888.00 2017-10-11 01:40:17.000 284 7905.49 941.32 53975.98 88888.00 2017-10-11 01:40:18.000 284 7905.48 941.32 53975.92 88888.00 2017-10-11 01:40:19.000 284 7905.48 941.30 53975.87 88888.00 2017-10-11 01:40:20.000 284 7905.48 941.29 53975.80 88888.00 2017-10-11 01:40:21.000 284 7905.46 941.28 53975.74 88888.00 2017-10-11 01:40:22.000 284 7905.43 941.25 53975.68 88888.00 2017-10-11 01:40:23.000 284 7905.42 941.22 53975.63 88888.00 2017-10-11 01:40:24.000 284 7905.42 941.19 53975.56 88888.00 2017-10-11 01:40:25.000 284 7905.41 941.16 53975.50 88888.00 2017-10-11 01:40:26.000 284 7905.39 941.12 53975.45 88888.00 2017-10-11 01:40:27.000 284 7905.37 941.07 53975.37 88888.00 2017-10-11 01:40:28.000 284 7905.34 941.04 53975.29 88888.00 2017-10-11 01:40:29.000 284 7905.30 940.99 53975.21 88888.00 2017-10-11 01:40:30.000 284 7905.25 940.95 53975.13 88888.00 2017-10-11 01:40:31.000 284 7905.24 940.93 53975.05 88888.00 2017-10-11 01:40:32.000 284 7905.21 940.91 53974.97 88888.00 2017-10-11 01:40:33.000 284 7905.16 940.87 53974.88 88888.00 2017-10-11 01:40:34.000 284 7905.10 940.81 53974.79 88888.00 2017-10-11 01:40:35.000 284 7905.05 940.78 53974.70 88888.00 2017-10-11 01:40:36.000 284 7905.01 940.76 53974.61 88888.00 2017-10-11 01:40:37.000 284 7904.97 940.73 53974.52 88888.00 2017-10-11 01:40:38.000 284 7904.93 940.70 53974.44 88888.00 2017-10-11 01:40:39.000 284 7904.88 940.66 53974.37 88888.00 2017-10-11 01:40:40.000 284 7904.83 940.62 53974.28 88888.00 2017-10-11 01:40:41.000 284 7904.77 940.60 53974.17 88888.00 2017-10-11 01:40:42.000 284 7904.71 940.58 53974.06 88888.00 2017-10-11 01:40:43.000 284 7904.64 940.56 53973.94 88888.00 2017-10-11 01:40:44.000 284 7904.57 940.52 53973.83 88888.00 2017-10-11 01:40:45.000 284 7904.51 940.49 53973.75 88888.00 2017-10-11 01:40:46.000 284 7904.47 940.47 53973.67 88888.00 2017-10-11 01:40:47.000 284 7904.42 940.43 53973.58 88888.00 2017-10-11 01:40:48.000 284 7904.37 940.38 53973.50 88888.00 2017-10-11 01:40:49.000 284 7904.31 940.34 53973.40 88888.00 2017-10-11 01:40:50.000 284 7904.25 940.32 53973.27 88888.00 2017-10-11 01:40:51.000 284 7904.18 940.29 53973.16 88888.00 2017-10-11 01:40:52.000 284 7904.13 940.27 53973.07 88888.00 2017-10-11 01:40:53.000 284 7904.08 940.23 53972.98 88888.00 2017-10-11 01:40:54.000 284 7904.02 940.17 53972.89 88888.00 2017-10-11 01:40:55.000 284 7903.95 940.09 53972.80 88888.00 2017-10-11 01:40:56.000 284 7903.89 940.03 53972.71 88888.00 2017-10-11 01:40:57.000 284 7903.83 939.99 53972.61 88888.00 2017-10-11 01:40:58.000 284 7903.79 939.93 53972.52 88888.00 2017-10-11 01:40:59.000 284 7903.74 939.86 53972.42 88888.00 2017-10-11 01:41:00.000 284 7903.69 939.80 53972.32 88888.00 2017-10-11 01:41:01.000 284 7903.65 939.75 53972.23 88888.00 2017-10-11 01:41:02.000 284 7903.61 939.72 53972.16 88888.00 2017-10-11 01:41:03.000 284 7903.56 939.68 53972.08 88888.00 2017-10-11 01:41:04.000 284 7903.53 939.62 53972.00 88888.00 2017-10-11 01:41:05.000 284 7903.50 939.57 53971.92 88888.00 2017-10-11 01:41:06.000 284 7903.47 939.52 53971.83 88888.00 2017-10-11 01:41:07.000 284 7903.43 939.47 53971.73 88888.00 2017-10-11 01:41:08.000 284 7903.40 939.43 53971.62 88888.00 2017-10-11 01:41:09.000 284 7903.37 939.38 53971.54 88888.00 2017-10-11 01:41:10.000 284 7903.33 939.31 53971.46 88888.00 2017-10-11 01:41:11.000 284 7903.30 939.26 53971.39 88888.00 2017-10-11 01:41:12.000 284 7903.28 939.21 53971.32 88888.00 2017-10-11 01:41:13.000 284 7903.24 939.15 53971.24 88888.00 2017-10-11 01:41:14.000 284 7903.20 939.10 53971.14 88888.00 2017-10-11 01:41:15.000 284 7903.17 939.04 53971.04 88888.00 2017-10-11 01:41:16.000 284 7903.14 938.97 53970.95 88888.00 2017-10-11 01:41:17.000 284 7903.13 938.91 53970.88 88888.00 2017-10-11 01:41:18.000 284 7903.12 938.86 53970.83 88888.00 2017-10-11 01:41:19.000 284 7903.11 938.82 53970.77 88888.00 2017-10-11 01:41:20.000 284 7903.11 938.78 53970.70 88888.00 2017-10-11 01:41:21.000 284 7903.10 938.71 53970.64 88888.00 2017-10-11 01:41:22.000 284 7903.09 938.64 53970.57 88888.00 2017-10-11 01:41:23.000 284 7903.09 938.57 53970.50 88888.00 2017-10-11 01:41:24.000 284 7903.08 938.51 53970.45 88888.00 2017-10-11 01:41:25.000 284 7903.08 938.43 53970.38 88888.00 2017-10-11 01:41:26.000 284 7903.08 938.36 53970.32 88888.00 2017-10-11 01:41:27.000 284 7903.09 938.31 53970.27 88888.00 2017-10-11 01:41:28.000 284 7903.10 938.25 53970.22 88888.00 2017-10-11 01:41:29.000 284 7903.10 938.16 53970.16 88888.00 2017-10-11 01:41:30.000 284 7903.12 938.09 53970.10 88888.00 2017-10-11 01:41:31.000 284 7903.16 938.02 53970.06 88888.00 2017-10-11 01:41:32.000 284 7903.19 937.96 53970.02 88888.00 2017-10-11 01:41:33.000 284 7903.22 937.88 53969.97 88888.00 2017-10-11 01:41:34.000 284 7903.25 937.82 53969.92 88888.00 2017-10-11 01:41:35.000 284 7903.27 937.75 53969.87 88888.00 2017-10-11 01:41:36.000 284 7903.29 937.68 53969.80 88888.00 2017-10-11 01:41:37.000 284 7903.30 937.61 53969.73 88888.00 2017-10-11 01:41:38.000 284 7903.33 937.53 53969.68 88888.00 2017-10-11 01:41:39.000 284 7903.37 937.45 53969.64 88888.00 2017-10-11 01:41:40.000 284 7903.40 937.38 53969.59 88888.00 2017-10-11 01:41:41.000 284 7903.44 937.29 53969.54 88888.00 2017-10-11 01:41:42.000 284 7903.49 937.21 53969.50 88888.00 2017-10-11 01:41:43.000 284 7903.53 937.13 53969.46 88888.00 2017-10-11 01:41:44.000 284 7903.56 937.06 53969.41 88888.00 2017-10-11 01:41:45.000 284 7903.58 936.97 53969.36 88888.00 2017-10-11 01:41:46.000 284 7903.60 936.89 53969.30 88888.00 2017-10-11 01:41:47.000 284 7903.62 936.81 53969.25 88888.00 2017-10-11 01:41:48.000 284 7903.66 936.72 53969.20 88888.00 2017-10-11 01:41:49.000 284 7903.71 936.63 53969.15 88888.00 2017-10-11 01:41:50.000 284 7903.74 936.58 53969.09 88888.00 2017-10-11 01:41:51.000 284 7903.78 936.53 53969.03 88888.00 2017-10-11 01:41:52.000 284 7903.81 936.48 53968.96 88888.00 2017-10-11 01:41:53.000 284 7903.82 936.43 53968.88 88888.00 2017-10-11 01:41:54.000 284 7903.83 936.37 53968.80 88888.00 2017-10-11 01:41:55.000 284 7903.83 936.30 53968.71 88888.00 2017-10-11 01:41:56.000 284 7903.84 936.25 53968.62 88888.00 2017-10-11 01:41:57.000 284 7903.85 936.20 53968.54 88888.00 2017-10-11 01:41:58.000 284 7903.84 936.16 53968.45 88888.00 2017-10-11 01:41:59.000 284 7903.82 936.12 53968.35 88888.00 2017-10-11 01:42:00.000 284 7903.81 936.10 53968.25 88888.00 2017-10-11 01:42:01.000 284 7903.81 936.08 53968.15 88888.00 2017-10-11 01:42:02.000 284 7903.78 936.04 53968.04 88888.00 2017-10-11 01:42:03.000 284 7903.75 936.00 53967.94 88888.00 2017-10-11 01:42:04.000 284 7903.73 935.98 53967.84 88888.00 2017-10-11 01:42:05.000 284 7903.71 935.95 53967.74 88888.00 2017-10-11 01:42:06.000 284 7903.69 935.93 53967.64 88888.00 2017-10-11 01:42:07.000 284 7903.67 935.90 53967.52 88888.00 2017-10-11 01:42:08.000 284 7903.64 935.88 53967.40 88888.00 2017-10-11 01:42:09.000 284 7903.59 935.86 53967.29 88888.00 2017-10-11 01:42:10.000 284 7903.55 935.83 53967.18 88888.00 2017-10-11 01:42:11.000 284 7903.50 935.80 53967.07 88888.00 2017-10-11 01:42:12.000 284 7903.45 935.76 53966.95 88888.00 2017-10-11 01:42:13.000 284 7903.40 935.70 53966.82 88888.00 2017-10-11 01:42:14.000 284 7903.34 935.64 53966.69 88888.00 2017-10-11 01:42:15.000 284 7903.27 935.59 53966.56 88888.00 2017-10-11 01:42:16.000 284 7903.21 935.55 53966.44 88888.00 2017-10-11 01:42:17.000 284 7903.15 935.50 53966.31 88888.00 2017-10-11 01:42:18.000 284 7903.07 935.47 53966.19 88888.00 2017-10-11 01:42:19.000 284 7903.00 935.44 53966.05 88888.00 2017-10-11 01:42:20.000 284 7902.92 935.41 53965.91 88888.00 2017-10-11 01:42:21.000 284 7902.83 935.37 53965.77 88888.00 2017-10-11 01:42:22.000 284 7902.75 935.34 53965.63 88888.00 2017-10-11 01:42:23.000 284 7902.67 935.32 53965.50 88888.00 2017-10-11 01:42:24.000 284 7902.57 935.28 53965.36 88888.00 2017-10-11 01:42:25.000 284 7902.48 935.24 53965.21 88888.00 2017-10-11 01:42:26.000 284 7902.39 935.22 53965.06 88888.00 2017-10-11 01:42:27.000 284 7902.29 935.20 53964.91 88888.00 2017-10-11 01:42:28.000 284 7902.19 935.17 53964.76 88888.00 2017-10-11 01:42:29.000 284 7902.09 935.13 53964.62 88888.00 2017-10-11 01:42:30.000 284 7901.98 935.09 53964.48 88888.00 2017-10-11 01:42:31.000 284 7901.87 935.04 53964.35 88888.00 2017-10-11 01:42:32.000 284 7901.78 935.02 53964.21 88888.00 2017-10-11 01:42:33.000 284 7901.68 935.00 53964.08 88888.00 2017-10-11 01:42:34.000 284 7901.56 934.98 53963.93 88888.00 2017-10-11 01:42:35.000 284 7901.46 934.94 53963.79 88888.00 2017-10-11 01:42:36.000 284 7901.35 934.90 53963.65 88888.00 2017-10-11 01:42:37.000 284 7901.23 934.87 53963.52 88888.00 2017-10-11 01:42:38.000 284 7901.12 934.83 53963.39 88888.00 2017-10-11 01:42:39.000 284 7901.02 934.79 53963.24 88888.00 2017-10-11 01:42:40.000 284 7900.91 934.74 53963.10 88888.00 2017-10-11 01:42:41.000 284 7900.79 934.70 53962.96 88888.00 2017-10-11 01:42:42.000 284 7900.68 934.66 53962.81 88888.00 2017-10-11 01:42:43.000 284 7900.56 934.61 53962.68 88888.00 2017-10-11 01:42:44.000 284 7900.46 934.57 53962.56 88888.00 2017-10-11 01:42:45.000 284 7900.35 934.53 53962.43 88888.00 2017-10-11 01:42:46.000 284 7900.25 934.49 53962.30 88888.00 2017-10-11 01:42:47.000 284 7900.14 934.44 53962.17 88888.00 2017-10-11 01:42:48.000 284 7900.03 934.39 53962.03 88888.00 2017-10-11 01:42:49.000 284 7899.91 934.34 53961.90 88888.00 2017-10-11 01:42:50.000 284 7899.80 934.30 53961.78 88888.00 2017-10-11 01:42:51.000 284 7899.69 934.26 53961.66 88888.00 2017-10-11 01:42:52.000 284 7899.58 934.21 53961.53 88888.00 2017-10-11 01:42:53.000 284 7899.47 934.17 53961.40 88888.00 2017-10-11 01:42:54.000 284 7899.36 934.13 53961.27 88888.00 2017-10-11 01:42:55.000 284 7899.25 934.08 53961.12 88888.00 2017-10-11 01:42:56.000 284 7899.13 934.04 53961.00 88888.00 2017-10-11 01:42:57.000 284 7899.01 933.98 53960.89 88888.00 2017-10-11 01:42:58.000 284 7898.90 933.92 53960.78 88888.00 2017-10-11 01:42:59.000 284 7898.81 933.85 53960.68 88888.00 2017-10-11 01:43:00.000 284 7898.72 933.80 53960.57 88888.00 2017-10-11 01:43:01.000 284 7898.63 933.75 53960.47 88888.00 2017-10-11 01:43:02.000 284 7898.53 933.67 53960.38 88888.00 2017-10-11 01:43:03.000 284 7898.45 933.61 53960.28 88888.00 2017-10-11 01:43:04.000 284 7898.37 933.54 53960.20 88888.00 2017-10-11 01:43:05.000 284 7898.30 933.46 53960.12 88888.00 2017-10-11 01:43:06.000 284 7898.25 933.38 53960.03 88888.00 2017-10-11 01:43:07.000 284 7898.18 933.31 53959.95 88888.00 2017-10-11 01:43:08.000 284 7898.12 933.24 53959.88 88888.00 2017-10-11 01:43:09.000 284 7898.07 933.17 53959.80 88888.00 2017-10-11 01:43:10.000 284 7898.02 933.09 53959.74 88888.00 2017-10-11 01:43:11.000 284 7897.99 933.01 53959.69 88888.00 2017-10-11 01:43:12.000 284 7897.97 932.96 53959.64 88888.00 2017-10-11 01:43:13.000 284 7897.94 932.89 53959.59 88888.00 2017-10-11 01:43:14.000 284 7897.91 932.82 53959.53 88888.00 2017-10-11 01:43:15.000 284 7897.88 932.75 53959.48 88888.00 2017-10-11 01:43:16.000 284 7897.85 932.70 53959.44 88888.00 2017-10-11 01:43:17.000 284 7897.84 932.63 53959.40 88888.00 2017-10-11 01:43:18.000 284 7897.83 932.55 53959.38 88888.00 2017-10-11 01:43:19.000 284 7897.83 932.47 53959.34 88888.00 2017-10-11 01:43:20.000 284 7897.83 932.38 53959.31 88888.00 2017-10-11 01:43:21.000 284 7897.83 932.29 53959.28 88888.00 2017-10-11 01:43:22.000 284 7897.83 932.22 53959.25 88888.00 2017-10-11 01:43:23.000 284 7897.84 932.16 53959.20 88888.00 2017-10-11 01:43:24.000 284 7897.84 932.08 53959.16 88888.00 2017-10-11 01:43:25.000 284 7897.84 932.00 53959.13 88888.00 2017-10-11 01:43:26.000 284 7897.85 931.92 53959.11 88888.00 2017-10-11 01:43:27.000 284 7897.86 931.85 53959.10 88888.00 2017-10-11 01:43:28.000 284 7897.86 931.77 53959.07 88888.00 2017-10-11 01:43:29.000 284 7897.87 931.70 53959.03 88888.00 2017-10-11 01:43:30.000 284 7897.88 931.62 53958.98 88888.00 2017-10-11 01:43:31.000 284 7897.87 931.56 53958.95 88888.00 2017-10-11 01:43:32.000 284 7897.87 931.48 53958.93 88888.00 2017-10-11 01:43:33.000 284 7897.87 931.39 53958.89 88888.00 2017-10-11 01:43:34.000 284 7897.88 931.33 53958.84 88888.00 2017-10-11 01:43:35.000 284 7897.88 931.29 53958.81 88888.00 2017-10-11 01:43:36.000 284 7897.88 931.21 53958.78 88888.00 2017-10-11 01:43:37.000 284 7897.88 931.16 53958.74 88888.00 2017-10-11 01:43:38.000 284 7897.89 931.11 53958.71 88888.00 2017-10-11 01:43:39.000 284 7897.90 931.05 53958.68 88888.00 2017-10-11 01:43:40.000 284 7897.90 931.00 53958.65 88888.00 2017-10-11 01:43:41.000 284 7897.89 930.95 53958.61 88888.00 2017-10-11 01:43:42.000 284 7897.89 930.90 53958.57 88888.00 2017-10-11 01:43:43.000 284 7897.91 930.87 53958.55 88888.00 2017-10-11 01:43:44.000 284 7897.92 930.84 53958.53 88888.00 2017-10-11 01:43:45.000 284 7897.93 930.80 53958.50 88888.00 2017-10-11 01:43:46.000 284 7897.94 930.75 53958.47 88888.00 2017-10-11 01:43:47.000 284 7897.96 930.71 53958.45 88888.00 2017-10-11 01:43:48.000 284 7897.98 930.67 53958.43 88888.00 2017-10-11 01:43:49.000 284 7897.99 930.64 53958.40 88888.00 2017-10-11 01:43:50.000 284 7898.00 930.60 53958.37 88888.00 2017-10-11 01:43:51.000 284 7898.01 930.58 53958.34 88888.00 2017-10-11 01:43:52.000 284 7898.00 930.55 53958.29 88888.00 2017-10-11 01:43:53.000 284 7898.00 930.51 53958.25 88888.00 2017-10-11 01:43:54.000 284 7898.00 930.47 53958.22 88888.00 2017-10-11 01:43:55.000 284 7898.01 930.44 53958.19 88888.00 2017-10-11 01:43:56.000 284 7898.00 930.41 53958.16 88888.00 2017-10-11 01:43:57.000 284 7898.00 930.38 53958.13 88888.00 2017-10-11 01:43:58.000 284 7898.00 930.36 53958.09 88888.00 2017-10-11 01:43:59.000 284 7898.01 930.32 53958.06 88888.00 2017-10-11 01:44:00.000 284 7898.00 930.29 53958.04 88888.00 2017-10-11 01:44:01.000 284 7898.00 930.27 53958.01 88888.00 2017-10-11 01:44:02.000 284 7898.00 930.25 53957.98 88888.00 2017-10-11 01:44:03.000 284 7898.00 930.21 53957.97 88888.00 2017-10-11 01:44:04.000 284 7898.00 930.17 53957.95 88888.00 2017-10-11 01:44:05.000 284 7898.00 930.14 53957.91 88888.00 2017-10-11 01:44:06.000 284 7898.00 930.12 53957.88 88888.00 2017-10-11 01:44:07.000 284 7898.00 930.11 53957.86 88888.00 2017-10-11 01:44:08.000 284 7898.01 930.07 53957.85 88888.00 2017-10-11 01:44:09.000 284 7898.02 930.04 53957.84 88888.00 2017-10-11 01:44:10.000 284 7898.03 930.01 53957.84 88888.00 2017-10-11 01:44:11.000 284 7898.04 929.98 53957.83 88888.00 2017-10-11 01:44:12.000 284 7898.05 929.96 53957.81 88888.00 2017-10-11 01:44:13.000 284 7898.07 929.96 53957.79 88888.00 2017-10-11 01:44:14.000 284 7898.08 929.94 53957.79 88888.00 2017-10-11 01:44:15.000 284 7898.10 929.90 53957.79 88888.00 2017-10-11 01:44:16.000 284 7898.11 929.88 53957.80 88888.00 2017-10-11 01:44:17.000 284 7898.13 929.87 53957.79 88888.00 2017-10-11 01:44:18.000 284 7898.17 929.86 53957.80 88888.00 2017-10-11 01:44:19.000 284 7898.20 929.84 53957.81 88888.00 2017-10-11 01:44:20.000 284 7898.23 929.80 53957.80 88888.00 2017-10-11 01:44:21.000 284 7898.25 929.76 53957.79 88888.00 2017-10-11 01:44:22.000 284 7898.27 929.72 53957.79 88888.00 2017-10-11 01:44:23.000 284 7898.29 929.68 53957.81 88888.00 2017-10-11 01:44:24.000 284 7898.32 929.66 53957.82 88888.00 2017-10-11 01:44:25.000 284 7898.34 929.62 53957.83 88888.00 2017-10-11 01:44:26.000 284 7898.37 929.57 53957.84 88888.00 2017-10-11 01:44:27.000 284 7898.39 929.52 53957.84 88888.00 2017-10-11 01:44:28.000 284 7898.42 929.48 53957.87 88888.00 2017-10-11 01:44:29.000 284 7898.45 929.44 53957.89 88888.00 2017-10-11 01:44:30.000 284 7898.49 929.40 53957.91 88888.00 2017-10-11 01:44:31.000 284 7898.52 929.35 53957.93 88888.00 2017-10-11 01:44:32.000 284 7898.55 929.31 53957.96 88888.00 2017-10-11 01:44:33.000 284 7898.58 929.26 53957.98 88888.00 2017-10-11 01:44:34.000 284 7898.62 929.21 53958.00 88888.00 2017-10-11 01:44:35.000 284 7898.67 929.16 53958.02 88888.00 2017-10-11 01:44:36.000 284 7898.72 929.10 53958.05 88888.00 2017-10-11 01:44:37.000 284 7898.76 929.05 53958.08 88888.00 2017-10-11 01:44:38.000 284 7898.80 928.99 53958.10 88888.00 2017-10-11 01:44:39.000 284 7898.84 928.94 53958.12 88888.00 2017-10-11 01:44:40.000 284 7898.87 928.88 53958.15 88888.00 2017-10-11 01:44:41.000 284 7898.90 928.83 53958.16 88888.00 2017-10-11 01:44:42.000 284 7898.95 928.78 53958.18 88888.00 2017-10-11 01:44:43.000 284 7898.98 928.73 53958.21 88888.00 2017-10-11 01:44:44.000 284 7899.00 928.69 53958.25 88888.00 2017-10-11 01:44:45.000 284 7899.04 928.64 53958.27 88888.00 2017-10-11 01:44:46.000 284 7899.06 928.59 53958.28 88888.00 2017-10-11 01:44:47.000 284 7899.08 928.56 53958.28 88888.00 2017-10-11 01:44:48.000 284 7899.11 928.53 53958.29 88888.00 2017-10-11 01:44:49.000 284 7899.14 928.49 53958.32 88888.00 2017-10-11 01:44:50.000 284 7899.16 928.44 53958.34 88888.00 2017-10-11 01:44:51.000 284 7899.18 928.41 53958.35 88888.00 2017-10-11 01:44:52.000 284 7899.21 928.39 53958.35 88888.00 2017-10-11 01:44:53.000 284 7899.22 928.36 53958.36 88888.00 2017-10-11 01:44:54.000 284 7899.23 928.32 53958.38 88888.00 2017-10-11 01:44:55.000 284 7899.24 928.29 53958.39 88888.00 2017-10-11 01:44:56.000 284 7899.26 928.27 53958.41 88888.00 2017-10-11 01:44:57.000 284 7899.29 928.24 53958.42 88888.00 2017-10-11 01:44:58.000 284 7899.31 928.21 53958.44 88888.00 2017-10-11 01:44:59.000 284 7899.33 928.16 53958.46 88888.00 2017-10-11 01:45:00.000 284 7899.35 928.12 53958.49 88888.00 2017-10-11 01:45:01.000 284 7899.38 928.09 53958.53 88888.00 2017-10-11 01:45:02.000 284 7899.41 928.06 53958.56 88888.00 2017-10-11 01:45:03.000 284 7899.44 928.03 53958.58 88888.00 2017-10-11 01:45:04.000 284 7899.47 927.98 53958.60 88888.00 2017-10-11 01:45:05.000 284 7899.50 927.95 53958.62 88888.00 2017-10-11 01:45:06.000 284 7899.54 927.91 53958.64 88888.00 2017-10-11 01:45:07.000 284 7899.57 927.88 53958.66 88888.00 2017-10-11 01:45:08.000 284 7899.60 927.87 53958.69 88888.00 2017-10-11 01:45:09.000 284 7899.63 927.84 53958.72 88888.00 2017-10-11 01:45:10.000 284 7899.65 927.81 53958.74 88888.00 2017-10-11 01:45:11.000 284 7899.67 927.78 53958.76 88888.00 2017-10-11 01:45:12.000 284 7899.69 927.75 53958.77 88888.00 2017-10-11 01:45:13.000 284 7899.71 927.73 53958.78 88888.00 2017-10-11 01:45:14.000 284 7899.73 927.72 53958.79 88888.00 2017-10-11 01:45:15.000 284 7899.77 927.68 53958.80 88888.00 2017-10-11 01:45:16.000 284 7899.80 927.65 53958.83 88888.00 2017-10-11 01:45:17.000 284 7899.83 927.62 53958.87 88888.00 2017-10-11 01:45:18.000 284 7899.86 927.58 53958.92 88888.00 2017-10-11 01:45:19.000 284 7899.90 927.56 53958.96 88888.00 2017-10-11 01:45:20.000 284 7899.94 927.53 53958.98 88888.00 2017-10-11 01:45:21.000 284 7899.97 927.50 53958.99 88888.00 2017-10-11 01:45:22.000 284 7900.00 927.48 53959.01 88888.00 2017-10-11 01:45:23.000 284 7900.03 927.47 53959.03 88888.00 2017-10-11 01:45:24.000 284 7900.05 927.46 53959.05 88888.00 2017-10-11 01:45:25.000 284 7900.07 927.46 53959.07 88888.00 2017-10-11 01:45:26.000 284 7900.08 927.45 53959.09 88888.00 2017-10-11 01:45:27.000 284 7900.09 927.44 53959.09 88888.00 2017-10-11 01:45:28.000 284 7900.09 927.43 53959.10 88888.00 2017-10-11 01:45:29.000 284 7900.09 927.43 53959.11 88888.00 2017-10-11 01:45:30.000 284 7900.09 927.40 53959.10 88888.00 2017-10-11 01:45:31.000 284 7900.09 927.37 53959.10 88888.00 2017-10-11 01:45:32.000 284 7900.10 927.36 53959.11 88888.00 2017-10-11 01:45:33.000 284 7900.09 927.34 53959.12 88888.00 2017-10-11 01:45:34.000 284 7900.07 927.31 53959.11 88888.00 2017-10-11 01:45:35.000 284 7900.05 927.29 53959.11 88888.00 2017-10-11 01:45:36.000 284 7900.06 927.27 53959.10 88888.00 2017-10-11 01:45:37.000 284 7900.05 927.24 53959.11 88888.00 2017-10-11 01:45:38.000 284 7900.03 927.24 53959.11 88888.00 2017-10-11 01:45:39.000 284 7900.02 927.24 53959.11 88888.00 2017-10-11 01:45:40.000 284 7900.01 927.24 53959.12 88888.00 2017-10-11 01:45:41.000 284 7900.01 927.23 53959.14 88888.00 2017-10-11 01:45:42.000 284 7900.01 927.22 53959.16 88888.00 2017-10-11 01:45:43.000 284 7900.02 927.21 53959.18 88888.00 2017-10-11 01:45:44.000 284 7900.03 927.20 53959.18 88888.00 2017-10-11 01:45:45.000 284 7900.02 927.19 53959.19 88888.00 2017-10-11 01:45:46.000 284 7900.02 927.20 53959.20 88888.00 2017-10-11 01:45:47.000 284 7900.01 927.22 53959.20 88888.00 2017-10-11 01:45:48.000 284 7900.00 927.21 53959.18 88888.00 2017-10-11 01:45:49.000 284 7899.98 927.20 53959.18 88888.00 2017-10-11 01:45:50.000 284 7899.97 927.21 53959.19 88888.00 2017-10-11 01:45:51.000 284 7899.96 927.23 53959.20 88888.00 2017-10-11 01:45:52.000 284 7899.94 927.23 53959.21 88888.00 2017-10-11 01:45:53.000 284 7899.95 927.23 53959.23 88888.00 2017-10-11 01:45:54.000 284 7899.97 927.24 53959.24 88888.00 2017-10-11 01:45:55.000 284 7899.97 927.23 53959.26 88888.00 2017-10-11 01:45:56.000 284 7899.96 927.21 53959.29 88888.00 2017-10-11 01:45:57.000 284 7899.97 927.21 53959.32 88888.00 2017-10-11 01:45:58.000 284 7900.00 927.22 53959.33 88888.00 2017-10-11 01:45:59.000 284 7900.01 927.22 53959.35 88888.00 2017-10-11 01:46:00.000 284 7900.01 927.22 53959.38 88888.00 2017-10-11 01:46:01.000 284 7900.01 927.22 53959.40 88888.00 2017-10-11 01:46:02.000 284 7900.01 927.22 53959.41 88888.00 2017-10-11 01:46:03.000 284 7900.01 927.22 53959.43 88888.00 2017-10-11 01:46:04.000 284 7900.02 927.23 53959.43 88888.00 2017-10-11 01:46:05.000 284 7900.03 927.24 53959.43 88888.00 2017-10-11 01:46:06.000 284 7900.01 927.25 53959.44 88888.00 2017-10-11 01:46:07.000 284 7899.98 927.24 53959.46 88888.00 2017-10-11 01:46:08.000 284 7899.98 927.23 53959.48 88888.00 2017-10-11 01:46:09.000 284 7899.98 927.25 53959.48 88888.00 2017-10-11 01:46:10.000 284 7899.98 927.25 53959.48 88888.00 2017-10-11 01:46:11.000 284 7899.97 927.26 53959.49 88888.00 2017-10-11 01:46:12.000 284 7899.97 927.28 53959.50 88888.00 2017-10-11 01:46:13.000 284 7899.95 927.29 53959.50 88888.00 2017-10-11 01:46:14.000 284 7899.93 927.28 53959.49 88888.00 2017-10-11 01:46:15.000 284 7899.92 927.30 53959.50 88888.00 2017-10-11 01:46:16.000 284 7899.91 927.34 53959.50 88888.00 2017-10-11 01:46:17.000 284 7899.89 927.37 53959.50 88888.00 2017-10-11 01:46:18.000 284 7899.88 927.37 53959.51 88888.00 2017-10-11 01:46:19.000 284 7899.87 927.39 53959.52 88888.00 2017-10-11 01:46:20.000 284 7899.85 927.42 53959.52 88888.00 2017-10-11 01:46:21.000 284 7899.83 927.45 53959.51 88888.00 2017-10-11 01:46:22.000 284 7899.80 927.48 53959.50 88888.00 2017-10-11 01:46:23.000 284 7899.75 927.52 53959.47 88888.00 2017-10-11 01:46:24.000 284 7899.70 927.57 53959.44 88888.00 2017-10-11 01:46:25.000 284 7899.66 927.62 53959.42 88888.00 2017-10-11 01:46:26.000 284 7899.63 927.65 53959.39 88888.00 2017-10-11 01:46:27.000 284 7899.59 927.69 53959.38 88888.00 2017-10-11 01:46:28.000 284 7899.55 927.74 53959.36 88888.00 2017-10-11 01:46:29.000 284 7899.52 927.78 53959.36 88888.00 2017-10-11 01:46:30.000 284 7899.49 927.83 53959.34 88888.00 2017-10-11 01:46:31.000 284 7899.45 927.88 53959.34 88888.00 2017-10-11 01:46:32.000 284 7899.41 927.91 53959.34 88888.00 2017-10-11 01:46:33.000 284 7899.39 927.95 53959.33 88888.00 2017-10-11 01:46:34.000 284 7899.35 927.99 53959.31 88888.00 2017-10-11 01:46:35.000 284 7899.32 928.04 53959.29 88888.00 2017-10-11 01:46:36.000 284 7899.29 928.08 53959.28 88888.00 2017-10-11 01:46:37.000 284 7899.25 928.11 53959.28 88888.00 2017-10-11 01:46:38.000 284 7899.22 928.15 53959.26 88888.00 2017-10-11 01:46:39.000 284 7899.19 928.20 53959.25 88888.00 2017-10-11 01:46:40.000 284 7899.16 928.24 53959.24 88888.00 2017-10-11 01:46:41.000 284 7899.13 928.28 53959.23 88888.00 2017-10-11 01:46:42.000 284 7899.10 928.32 53959.23 88888.00 2017-10-11 01:46:43.000 284 7899.07 928.35 53959.23 88888.00 2017-10-11 01:46:44.000 284 7899.04 928.36 53959.23 88888.00 2017-10-11 01:46:45.000 284 7899.01 928.37 53959.23 88888.00 2017-10-11 01:46:46.000 284 7899.00 928.39 53959.25 88888.00 2017-10-11 01:46:47.000 284 7898.98 928.40 53959.25 88888.00 2017-10-11 01:46:48.000 284 7898.96 928.41 53959.25 88888.00 2017-10-11 01:46:49.000 284 7898.95 928.43 53959.25 88888.00 2017-10-11 01:46:50.000 284 7898.92 928.46 53959.26 88888.00 2017-10-11 01:46:51.000 284 7898.89 928.48 53959.26 88888.00 2017-10-11 01:46:52.000 284 7898.87 928.49 53959.27 88888.00 2017-10-11 01:46:53.000 284 7898.84 928.51 53959.26 88888.00 2017-10-11 01:46:54.000 284 7898.81 928.52 53959.25 88888.00 2017-10-11 01:46:55.000 284 7898.78 928.54 53959.26 88888.00 2017-10-11 01:46:56.000 284 7898.77 928.55 53959.27 88888.00 2017-10-11 01:46:57.000 284 7898.75 928.56 53959.28 88888.00 2017-10-11 01:46:58.000 284 7898.73 928.57 53959.29 88888.00 2017-10-11 01:46:59.000 284 7898.70 928.56 53959.31 88888.00 2017-10-11 01:47:00.000 284 7898.69 928.56 53959.32 88888.00 2017-10-11 01:47:01.000 284 7898.67 928.58 53959.33 88888.00 2017-10-11 01:47:02.000 284 7898.65 928.60 53959.33 88888.00 2017-10-11 01:47:03.000 284 7898.64 928.60 53959.34 88888.00 2017-10-11 01:47:04.000 284 7898.63 928.60 53959.35 88888.00 2017-10-11 01:47:05.000 284 7898.62 928.60 53959.36 88888.00 2017-10-11 01:47:06.000 284 7898.60 928.61 53959.37 88888.00 2017-10-11 01:47:07.000 284 7898.59 928.63 53959.37 88888.00 2017-10-11 01:47:08.000 284 7898.57 928.65 53959.38 88888.00 2017-10-11 01:47:09.000 284 7898.57 928.65 53959.40 88888.00 2017-10-11 01:47:10.000 284 7898.58 928.65 53959.43 88888.00 2017-10-11 01:47:11.000 284 7898.59 928.66 53959.46 88888.00 2017-10-11 01:47:12.000 284 7898.60 928.68 53959.48 88888.00 2017-10-11 01:47:13.000 284 7898.61 928.69 53959.49 88888.00 2017-10-11 01:47:14.000 284 7898.60 928.69 53959.50 88888.00 2017-10-11 01:47:15.000 284 7898.60 928.69 53959.52 88888.00 2017-10-11 01:47:16.000 284 7898.61 928.69 53959.54 88888.00 2017-10-11 01:47:17.000 284 7898.63 928.67 53959.57 88888.00 2017-10-11 01:47:18.000 284 7898.64 928.67 53959.60 88888.00 2017-10-11 01:47:19.000 284 7898.65 928.68 53959.61 88888.00 2017-10-11 01:47:20.000 284 7898.66 928.68 53959.63 88888.00 2017-10-11 01:47:21.000 284 7898.66 928.67 53959.65 88888.00 2017-10-11 01:47:22.000 284 7898.66 928.68 53959.66 88888.00 2017-10-11 01:47:23.000 284 7898.66 928.66 53959.67 88888.00 2017-10-11 01:47:24.000 284 7898.66 928.64 53959.69 88888.00 2017-10-11 01:47:25.000 284 7898.67 928.63 53959.71 88888.00 2017-10-11 01:47:26.000 284 7898.68 928.62 53959.73 88888.00 2017-10-11 01:47:27.000 284 7898.69 928.60 53959.76 88888.00 2017-10-11 01:47:28.000 284 7898.70 928.58 53959.79 88888.00 2017-10-11 01:47:29.000 284 7898.70 928.54 53959.79 88888.00 2017-10-11 01:47:30.000 284 7898.69 928.50 53959.81 88888.00 2017-10-11 01:47:31.000 284 7898.70 928.49 53959.83 88888.00 2017-10-11 01:47:32.000 284 7898.72 928.47 53959.84 88888.00 2017-10-11 01:47:33.000 284 7898.73 928.43 53959.86 88888.00 2017-10-11 01:47:34.000 284 7898.74 928.41 53959.87 88888.00 2017-10-11 01:47:35.000 284 7898.74 928.41 53959.87 88888.00 2017-10-11 01:47:36.000 284 7898.74 928.40 53959.86 88888.00 2017-10-11 01:47:37.000 284 7898.74 928.40 53959.87 88888.00 2017-10-11 01:47:38.000 284 7898.73 928.39 53959.88 88888.00 2017-10-11 01:47:39.000 284 7898.74 928.39 53959.89 88888.00 2017-10-11 01:47:40.000 284 7898.76 928.40 53959.91 88888.00 2017-10-11 01:47:41.000 284 7898.78 928.39 53959.93 88888.00 2017-10-11 01:47:42.000 284 7898.79 928.38 53959.94 88888.00 2017-10-11 01:47:43.000 284 7898.79 928.36 53959.95 88888.00 2017-10-11 01:47:44.000 284 7898.79 928.34 53959.95 88888.00 2017-10-11 01:47:45.000 284 7898.80 928.33 53959.96 88888.00 2017-10-11 01:47:46.000 284 7898.83 928.32 53959.98 88888.00 2017-10-11 01:47:47.000 284 7898.83 928.32 53959.98 88888.00 2017-10-11 01:47:48.000 284 7898.82 928.33 53959.97 88888.00 2017-10-11 01:47:49.000 284 7898.82 928.32 53959.98 88888.00 2017-10-11 01:47:50.000 284 7898.84 928.30 53959.97 88888.00 2017-10-11 01:47:51.000 284 7898.85 928.30 53959.97 88888.00 2017-10-11 01:47:52.000 284 7898.86 928.30 53959.98 88888.00 2017-10-11 01:47:53.000 284 7898.87 928.29 53959.98 88888.00 2017-10-11 01:47:54.000 284 7898.88 928.27 53959.99 88888.00 2017-10-11 01:47:55.000 284 7898.88 928.25 53960.00 88888.00 2017-10-11 01:47:56.000 284 7898.88 928.25 53960.00 88888.00 2017-10-11 01:47:57.000 284 7898.90 928.24 53960.01 88888.00 2017-10-11 01:47:58.000 284 7898.93 928.22 53960.02 88888.00 2017-10-11 01:47:59.000 284 7898.95 928.19 53960.02 88888.00 2017-10-11 01:48:00.000 284 7898.94 928.17 53960.02 88888.00 2017-10-11 01:48:01.000 284 7898.95 928.15 53960.02 88888.00 2017-10-11 01:48:02.000 284 7898.98 928.14 53960.04 88888.00 2017-10-11 01:48:03.000 284 7899.01 928.11 53960.05 88888.00 2017-10-11 01:48:04.000 284 7899.01 928.06 53960.04 88888.00 2017-10-11 01:48:05.000 284 7899.02 928.01 53960.04 88888.00 2017-10-11 01:48:06.000 284 7899.01 927.98 53960.04 88888.00 2017-10-11 01:48:07.000 284 7899.01 927.96 53960.02 88888.00 2017-10-11 01:48:08.000 284 7899.01 927.94 53960.00 88888.00 2017-10-11 01:48:09.000 284 7899.00 927.91 53959.99 88888.00 2017-10-11 01:48:10.000 284 7899.00 927.88 53959.98 88888.00 2017-10-11 01:48:11.000 284 7898.99 927.86 53959.97 88888.00 2017-10-11 01:48:12.000 284 7898.97 927.85 53959.95 88888.00 2017-10-11 01:48:13.000 284 7898.96 927.85 53959.93 88888.00 2017-10-11 01:48:14.000 284 7898.95 927.86 53959.91 88888.00 2017-10-11 01:48:15.000 284 7898.94 927.85 53959.89 88888.00 2017-10-11 01:48:16.000 284 7898.93 927.83 53959.87 88888.00 2017-10-11 01:48:17.000 284 7898.91 927.82 53959.84 88888.00 2017-10-11 01:48:18.000 284 7898.88 927.83 53959.80 88888.00 2017-10-11 01:48:19.000 284 7898.86 927.84 53959.76 88888.00 2017-10-11 01:48:20.000 284 7898.83 927.86 53959.73 88888.00 2017-10-11 01:48:21.000 284 7898.80 927.87 53959.69 88888.00 2017-10-11 01:48:22.000 284 7898.77 927.88 53959.64 88888.00 2017-10-11 01:48:23.000 284 7898.74 927.89 53959.61 88888.00 2017-10-11 01:48:24.000 284 7898.72 927.89 53959.57 88888.00 2017-10-11 01:48:25.000 284 7898.71 927.90 53959.54 88888.00 2017-10-11 01:48:26.000 284 7898.69 927.93 53959.52 88888.00 2017-10-11 01:48:27.000 284 7898.67 927.93 53959.50 88888.00 2017-10-11 01:48:28.000 284 7898.65 927.90 53959.48 88888.00 2017-10-11 01:48:29.000 284 7898.65 927.88 53959.47 88888.00 2017-10-11 01:48:30.000 284 7898.69 927.87 53959.49 88888.00 2017-10-11 01:48:31.000 284 7898.73 927.85 53959.51 88888.00 2017-10-11 01:48:32.000 284 7898.75 927.83 53959.51 88888.00 2017-10-11 01:48:33.000 284 7898.75 927.81 53959.51 88888.00 2017-10-11 01:48:34.000 284 7898.76 927.80 53959.50 88888.00 2017-10-11 01:48:35.000 284 7898.78 927.78 53959.50 88888.00 2017-10-11 01:48:36.000 284 7898.80 927.77 53959.49 88888.00 2017-10-11 01:48:37.000 284 7898.82 927.76 53959.50 88888.00 2017-10-11 01:48:38.000 284 7898.84 927.74 53959.51 88888.00 2017-10-11 01:48:39.000 284 7898.86 927.70 53959.51 88888.00 2017-10-11 01:48:40.000 284 7898.88 927.68 53959.52 88888.00 2017-10-11 01:48:41.000 284 7898.91 927.68 53959.52 88888.00 2017-10-11 01:48:42.000 284 7898.95 927.67 53959.52 88888.00 2017-10-11 01:48:43.000 284 7898.98 927.66 53959.52 88888.00 2017-10-11 01:48:44.000 284 7899.01 927.66 53959.52 88888.00 2017-10-11 01:48:45.000 284 7899.02 927.65 53959.52 88888.00 2017-10-11 01:48:46.000 284 7899.04 927.64 53959.51 88888.00 2017-10-11 01:48:47.000 284 7899.04 927.63 53959.50 88888.00 2017-10-11 01:48:48.000 284 7899.04 927.62 53959.48 88888.00 2017-10-11 01:48:49.000 284 7899.05 927.60 53959.47 88888.00 2017-10-11 01:48:50.000 284 7899.05 927.59 53959.47 88888.00 2017-10-11 01:48:51.000 284 7899.05 927.58 53959.46 88888.00 2017-10-11 01:48:52.000 284 7899.06 927.59 53959.46 88888.00 2017-10-11 01:48:53.000 284 7899.08 927.59 53959.45 88888.00 2017-10-11 01:48:54.000 284 7899.09 927.59 53959.43 88888.00 2017-10-11 01:48:55.000 284 7899.09 927.60 53959.41 88888.00 2017-10-11 01:48:56.000 284 7899.09 927.60 53959.39 88888.00 2017-10-11 01:48:57.000 284 7899.09 927.63 53959.39 88888.00 2017-10-11 01:48:58.000 284 7899.11 927.65 53959.41 88888.00 2017-10-11 01:48:59.000 284 7899.10 927.63 53959.39 88888.00 2017-10-11 01:49:00.000 284 7899.09 927.62 53959.38 88888.00 2017-10-11 01:49:01.000 284 7899.10 927.62 53959.37 88888.00 2017-10-11 01:49:02.000 284 7899.11 927.63 53959.35 88888.00 2017-10-11 01:49:03.000 284 7899.09 927.65 53959.34 88888.00 2017-10-11 01:49:04.000 284 7899.08 927.66 53959.34 88888.00 2017-10-11 01:49:05.000 284 7899.08 927.67 53959.33 88888.00 2017-10-11 01:49:06.000 284 7899.08 927.69 53959.32 88888.00 2017-10-11 01:49:07.000 284 7899.08 927.70 53959.28 88888.00 2017-10-11 01:49:08.000 284 7899.06 927.71 53959.25 88888.00 2017-10-11 01:49:09.000 284 7899.04 927.71 53959.23 88888.00 2017-10-11 01:49:10.000 284 7899.04 927.71 53959.24 88888.00 2017-10-11 01:49:11.000 284 7899.03 927.69 53959.25 88888.00 2017-10-11 01:49:12.000 284 7899.03 927.68 53959.27 88888.00 2017-10-11 01:49:13.000 284 7899.03 927.67 53959.29 88888.00 2017-10-11 01:49:14.000 284 7899.04 927.65 53959.28 88888.00 2017-10-11 01:49:15.000 284 7899.04 927.64 53959.27 88888.00 2017-10-11 01:49:16.000 284 7899.04 927.62 53959.25 88888.00 2017-10-11 01:49:17.000 284 7899.04 927.61 53959.26 88888.00 2017-10-11 01:49:18.000 284 7899.07 927.61 53959.29 88888.00 2017-10-11 01:49:19.000 284 7899.10 927.59 53959.32 88888.00 2017-10-11 01:49:20.000 284 7899.12 927.58 53959.34 88888.00 2017-10-11 01:49:21.000 284 7899.12 927.58 53959.34 88888.00 2017-10-11 01:49:22.000 284 7899.12 927.58 53959.34 88888.00 2017-10-11 01:49:23.000 284 7899.14 927.59 53959.36 88888.00 2017-10-11 01:49:24.000 284 7899.16 927.60 53959.37 88888.00 2017-10-11 01:49:25.000 284 7899.18 927.62 53959.39 88888.00 2017-10-11 01:49:26.000 284 7899.21 927.63 53959.40 88888.00 2017-10-11 01:49:27.000 284 7899.24 927.64 53959.41 88888.00 2017-10-11 01:49:28.000 284 7899.27 927.63 53959.43 88888.00 2017-10-11 01:49:29.000 284 7899.28 927.63 53959.45 88888.00 2017-10-11 01:49:30.000 284 7899.29 927.63 53959.46 88888.00 2017-10-11 01:49:31.000 284 7899.32 927.61 53959.47 88888.00 2017-10-11 01:49:32.000 284 7899.34 927.60 53959.48 88888.00 2017-10-11 01:49:33.000 284 7899.36 927.61 53959.52 88888.00 2017-10-11 01:49:34.000 284 7899.41 927.60 53959.58 88888.00 2017-10-11 01:49:35.000 284 7899.45 927.56 53959.62 88888.00 2017-10-11 01:49:36.000 284 7899.48 927.54 53959.65 88888.00 2017-10-11 01:49:37.000 284 7899.52 927.51 53959.70 88888.00 2017-10-11 01:49:38.000 284 7899.58 927.48 53959.76 88888.00 2017-10-11 01:49:39.000 284 7899.62 927.46 53959.81 88888.00 2017-10-11 01:49:40.000 284 7899.65 927.44 53959.85 88888.00 2017-10-11 01:49:41.000 284 7899.68 927.41 53959.89 88888.00 2017-10-11 01:49:42.000 284 7899.71 927.37 53959.92 88888.00 2017-10-11 01:49:43.000 284 7899.74 927.33 53959.96 88888.00 2017-10-11 01:49:44.000 284 7899.78 927.30 53960.02 88888.00 2017-10-11 01:49:45.000 284 7899.81 927.28 53960.09 88888.00 2017-10-11 01:49:46.000 284 7899.84 927.24 53960.14 88888.00 2017-10-11 01:49:47.000 284 7899.88 927.21 53960.18 88888.00 2017-10-11 01:49:48.000 284 7899.91 927.20 53960.22 88888.00 2017-10-11 01:49:49.000 284 7899.92 927.18 53960.26 88888.00 2017-10-11 01:49:50.000 284 7899.93 927.15 53960.30 88888.00 2017-10-11 01:49:51.000 284 7899.95 927.13 53960.34 88888.00 2017-10-11 01:49:52.000 284 7899.97 927.11 53960.37 88888.00 2017-10-11 01:49:53.000 284 7900.00 927.06 53960.43 88888.00 2017-10-11 01:49:54.000 284 7900.02 927.01 53960.50 88888.00 2017-10-11 01:49:55.000 284 7900.06 926.99 53960.56 88888.00 2017-10-11 01:49:56.000 284 7900.10 926.95 53960.61 88888.00 2017-10-11 01:49:57.000 284 7900.12 926.90 53960.66 88888.00 2017-10-11 01:49:58.000 284 7900.14 926.87 53960.72 88888.00 2017-10-11 01:49:59.000 284 7900.17 926.84 53960.77 88888.00 2017-10-11 01:50:00.000 284 7900.20 926.81 53960.82 88888.00 2017-10-11 01:50:01.000 284 7900.24 926.77 53960.88 88888.00 2017-10-11 01:50:02.000 284 7900.27 926.73 53960.93 88888.00 2017-10-11 01:50:03.000 284 7900.30 926.69 53961.00 88888.00 2017-10-11 01:50:04.000 284 7900.34 926.65 53961.05 88888.00 2017-10-11 01:50:05.000 284 7900.36 926.60 53961.10 88888.00 2017-10-11 01:50:06.000 284 7900.38 926.56 53961.14 88888.00 2017-10-11 01:50:07.000 284 7900.39 926.52 53961.18 88888.00 2017-10-11 01:50:08.000 284 7900.40 926.49 53961.20 88888.00 2017-10-11 01:50:09.000 284 7900.40 926.46 53961.23 88888.00 2017-10-11 01:50:10.000 284 7900.39 926.45 53961.26 88888.00 2017-10-11 01:50:11.000 284 7900.40 926.44 53961.29 88888.00 2017-10-11 01:50:12.000 284 7900.40 926.42 53961.32 88888.00 2017-10-11 01:50:13.000 284 7900.39 926.41 53961.34 88888.00 2017-10-11 01:50:14.000 284 7900.38 926.41 53961.35 88888.00 2017-10-11 01:50:15.000 284 7900.37 926.42 53961.37 88888.00 2017-10-11 01:50:16.000 284 7900.37 926.42 53961.41 88888.00 2017-10-11 01:50:17.000 284 7900.37 926.40 53961.43 88888.00 2017-10-11 01:50:18.000 284 7900.36 926.38 53961.45 88888.00 2017-10-11 01:50:19.000 284 7900.35 926.39 53961.48 88888.00 2017-10-11 01:50:20.000 284 7900.34 926.40 53961.52 88888.00 2017-10-11 01:50:21.000 284 7900.31 926.39 53961.54 88888.00 2017-10-11 01:50:22.000 284 7900.31 926.40 53961.57 88888.00 2017-10-11 01:50:23.000 284 7900.32 926.42 53961.60 88888.00 2017-10-11 01:50:24.000 284 7900.34 926.43 53961.65 88888.00 2017-10-11 01:50:25.000 284 7900.35 926.42 53961.70 88888.00 2017-10-11 01:50:26.000 284 7900.35 926.42 53961.74 88888.00 2017-10-11 01:50:27.000 284 7900.37 926.42 53961.80 88888.00 2017-10-11 01:50:28.000 284 7900.39 926.41 53961.86 88888.00 2017-10-11 01:50:29.000 284 7900.41 926.40 53961.91 88888.00 2017-10-11 01:50:30.000 284 7900.43 926.40 53961.98 88888.00 2017-10-11 01:50:31.000 284 7900.44 926.39 53962.03 88888.00 2017-10-11 01:50:32.000 284 7900.46 926.40 53962.09 88888.00 2017-10-11 01:50:33.000 284 7900.47 926.40 53962.14 88888.00 2017-10-11 01:50:34.000 284 7900.48 926.40 53962.20 88888.00 2017-10-11 01:50:35.000 284 7900.50 926.38 53962.25 88888.00 2017-10-11 01:50:36.000 284 7900.53 926.37 53962.31 88888.00 2017-10-11 01:50:37.000 284 7900.54 926.37 53962.38 88888.00 2017-10-11 01:50:38.000 284 7900.55 926.36 53962.44 88888.00 2017-10-11 01:50:39.000 284 7900.57 926.36 53962.50 88888.00 2017-10-11 01:50:40.000 284 7900.57 926.39 53962.55 88888.00 2017-10-11 01:50:41.000 284 7900.57 926.41 53962.60 88888.00 2017-10-11 01:50:42.000 284 7900.58 926.43 53962.64 88888.00 2017-10-11 01:50:43.000 284 7900.57 926.45 53962.69 88888.00 2017-10-11 01:50:44.000 284 7900.56 926.46 53962.73 88888.00 2017-10-11 01:50:45.000 284 7900.55 926.48 53962.78 88888.00 2017-10-11 01:50:46.000 284 7900.54 926.48 53962.83 88888.00 2017-10-11 01:50:47.000 284 7900.54 926.49 53962.88 88888.00 2017-10-11 01:50:48.000 284 7900.54 926.51 53962.93 88888.00 2017-10-11 01:50:49.000 284 7900.53 926.53 53962.98 88888.00 2017-10-11 01:50:50.000 284 7900.53 926.55 53963.04 88888.00 2017-10-11 01:50:51.000 284 7900.53 926.58 53963.09 88888.00 2017-10-11 01:50:52.000 284 7900.52 926.62 53963.14 88888.00 2017-10-11 01:50:53.000 284 7900.52 926.65 53963.20 88888.00 2017-10-11 01:50:54.000 284 7900.52 926.68 53963.26 88888.00 2017-10-11 01:50:55.000 284 7900.51 926.73 53963.29 88888.00 2017-10-11 01:50:56.000 284 7900.50 926.77 53963.33 88888.00 2017-10-11 01:50:57.000 284 7900.49 926.81 53963.38 88888.00 2017-10-11 01:50:58.000 284 7900.49 926.84 53963.44 88888.00 2017-10-11 01:50:59.000 284 7900.49 926.87 53963.50 88888.00 2017-10-11 01:51:00.000 284 7900.50 926.88 53963.55 88888.00 2017-10-11 01:51:01.000 284 7900.52 926.89 53963.63 88888.00 2017-10-11 01:51:02.000 284 7900.54 926.90 53963.71 88888.00 2017-10-11 01:51:03.000 284 7900.56 926.94 53963.79 88888.00 2017-10-11 01:51:04.000 284 7900.59 926.97 53963.86 88888.00 2017-10-11 01:51:05.000 284 7900.61 927.00 53963.94 88888.00 2017-10-11 01:51:06.000 284 7900.64 927.03 53964.01 88888.00 2017-10-11 01:51:07.000 284 7900.67 927.07 53964.08 88888.00 2017-10-11 01:51:08.000 284 7900.69 927.10 53964.16 88888.00 2017-10-11 01:51:09.000 284 7900.72 927.12 53964.23 88888.00 2017-10-11 01:51:10.000 284 7900.75 927.14 53964.30 88888.00 2017-10-11 01:51:11.000 284 7900.77 927.15 53964.38 88888.00 2017-10-11 01:51:12.000 284 7900.79 927.16 53964.46 88888.00 2017-10-11 01:51:13.000 284 7900.82 927.17 53964.54 88888.00 2017-10-11 01:51:14.000 284 7900.85 927.19 53964.62 88888.00 2017-10-11 01:51:15.000 284 7900.89 927.22 53964.70 88888.00 2017-10-11 01:51:16.000 284 7900.92 927.25 53964.79 88888.00 2017-10-11 01:51:17.000 284 7900.96 927.29 53964.87 88888.00 2017-10-11 01:51:18.000 284 7901.00 927.32 53964.95 88888.00 2017-10-11 01:51:19.000 284 7901.04 927.36 53965.03 88888.00 2017-10-11 01:51:20.000 284 7901.07 927.41 53965.10 88888.00 2017-10-11 01:51:21.000 284 7901.10 927.45 53965.17 88888.00 2017-10-11 01:51:22.000 284 7901.12 927.50 53965.24 88888.00 2017-10-11 01:51:23.000 284 7901.15 927.57 53965.31 88888.00 2017-10-11 01:51:24.000 284 7901.17 927.62 53965.38 88888.00 2017-10-11 01:51:25.000 284 7901.19 927.67 53965.45 88888.00 2017-10-11 01:51:26.000 284 7901.22 927.73 53965.50 88888.00 2017-10-11 01:51:27.000 284 7901.24 927.80 53965.55 88888.00 2017-10-11 01:51:28.000 284 7901.26 927.87 53965.63 88888.00 2017-10-11 01:51:29.000 284 7901.29 927.93 53965.71 88888.00 2017-10-11 01:51:30.000 284 7901.32 927.98 53965.77 88888.00 2017-10-11 01:51:31.000 284 7901.35 928.05 53965.84 88888.00 2017-10-11 01:51:32.000 284 7901.38 928.12 53965.91 88888.00 2017-10-11 01:51:33.000 284 7901.41 928.18 53965.98 88888.00 2017-10-11 01:51:34.000 284 7901.43 928.23 53966.04 88888.00 2017-10-11 01:51:35.000 284 7901.46 928.27 53966.11 88888.00 2017-10-11 01:51:36.000 284 7901.50 928.32 53966.18 88888.00 2017-10-11 01:51:37.000 284 7901.53 928.38 53966.25 88888.00 2017-10-11 01:51:38.000 284 7901.57 928.42 53966.34 88888.00 2017-10-11 01:51:39.000 284 7901.61 928.48 53966.41 88888.00 2017-10-11 01:51:40.000 284 7901.66 928.55 53966.49 88888.00 2017-10-11 01:51:41.000 284 7901.72 928.62 53966.57 88888.00 2017-10-11 01:51:42.000 284 7901.76 928.66 53966.66 88888.00 2017-10-11 01:51:43.000 284 7901.80 928.69 53966.72 88888.00 2017-10-11 01:51:44.000 284 7901.85 928.74 53966.79 88888.00 2017-10-11 01:51:45.000 284 7901.91 928.80 53966.87 88888.00 2017-10-11 01:51:46.000 284 7901.96 928.84 53966.96 88888.00 2017-10-11 01:51:47.000 284 7902.02 928.88 53967.06 88888.00 2017-10-11 01:51:48.000 284 7902.09 928.92 53967.14 88888.00 2017-10-11 01:51:49.000 284 7902.15 928.98 53967.23 88888.00 2017-10-11 01:51:50.000 284 7902.21 929.04 53967.31 88888.00 2017-10-11 01:51:51.000 284 7902.26 929.09 53967.39 88888.00 2017-10-11 01:51:52.000 284 7902.31 929.13 53967.46 88888.00 2017-10-11 01:51:53.000 284 7902.35 929.18 53967.54 88888.00 2017-10-11 01:51:54.000 284 7902.41 929.25 53967.60 88888.00 2017-10-11 01:51:55.000 284 7902.46 929.33 53967.66 88888.00 2017-10-11 01:51:56.000 284 7902.50 929.41 53967.71 88888.00 2017-10-11 01:51:57.000 284 7902.53 929.50 53967.76 88888.00 2017-10-11 01:51:58.000 284 7902.56 929.58 53967.81 88888.00 2017-10-11 01:51:59.000 284 7902.59 929.66 53967.87 88888.00 2017-10-11 01:52:00.000 284 7902.63 929.76 53967.91 88888.00 2017-10-11 01:52:01.000 284 7902.68 929.85 53967.95 88888.00 2017-10-11 01:52:02.000 284 7902.71 929.95 53968.00 88888.00 2017-10-11 01:52:03.000 284 7902.75 930.05 53968.04 88888.00 2017-10-11 01:52:04.000 284 7902.80 930.18 53968.09 88888.00 2017-10-11 01:52:05.000 284 7902.84 930.30 53968.13 88888.00 2017-10-11 01:52:06.000 284 7902.86 930.42 53968.16 88888.00 2017-10-11 01:52:07.000 284 7902.90 930.53 53968.20 88888.00 2017-10-11 01:52:08.000 284 7902.94 930.65 53968.23 88888.00 2017-10-11 01:52:09.000 284 7902.96 930.76 53968.27 88888.00 2017-10-11 01:52:10.000 284 7902.98 930.88 53968.30 88888.00 2017-10-11 01:52:11.000 284 7903.03 931.01 53968.34 88888.00 2017-10-11 01:52:12.000 284 7903.07 931.15 53968.38 88888.00 2017-10-11 01:52:13.000 284 7903.10 931.28 53968.41 88888.00 2017-10-11 01:52:14.000 284 7903.13 931.41 53968.45 88888.00 2017-10-11 01:52:15.000 284 7903.16 931.54 53968.49 88888.00 2017-10-11 01:52:16.000 284 7903.18 931.66 53968.52 88888.00 2017-10-11 01:52:17.000 284 7903.19 931.77 53968.53 88888.00 2017-10-11 01:52:18.000 284 7903.20 931.91 53968.54 88888.00 2017-10-11 01:52:19.000 284 7903.22 932.05 53968.57 88888.00 2017-10-11 01:52:20.000 284 7903.26 932.18 53968.59 88888.00 2017-10-11 01:52:21.000 284 7903.28 932.31 53968.61 88888.00 2017-10-11 01:52:22.000 284 7903.29 932.45 53968.64 88888.00 2017-10-11 01:52:23.000 284 7903.31 932.58 53968.66 88888.00 2017-10-11 01:52:24.000 284 7903.32 932.69 53968.66 88888.00 2017-10-11 01:52:25.000 284 7903.32 932.81 53968.67 88888.00 2017-10-11 01:52:26.000 284 7903.33 932.93 53968.69 88888.00 2017-10-11 01:52:27.000 284 7903.35 933.06 53968.70 88888.00 2017-10-11 01:52:28.000 284 7903.38 933.19 53968.71 88888.00 2017-10-11 01:52:29.000 284 7903.42 933.33 53968.73 88888.00 2017-10-11 01:52:30.000 284 7903.46 933.47 53968.76 88888.00 2017-10-11 01:52:31.000 284 7903.47 933.60 53968.78 88888.00 2017-10-11 01:52:32.000 284 7903.49 933.71 53968.79 88888.00 2017-10-11 01:52:33.000 284 7903.51 933.82 53968.80 88888.00 2017-10-11 01:52:34.000 284 7903.53 933.94 53968.82 88888.00 2017-10-11 01:52:35.000 284 7903.54 934.06 53968.84 88888.00 2017-10-11 01:52:36.000 284 7903.56 934.17 53968.86 88888.00 2017-10-11 01:52:37.000 284 7903.58 934.28 53968.87 88888.00 2017-10-11 01:52:38.000 284 7903.60 934.41 53968.89 88888.00 2017-10-11 01:52:39.000 284 7903.63 934.53 53968.91 88888.00 2017-10-11 01:52:40.000 284 7903.67 934.64 53968.93 88888.00 2017-10-11 01:52:41.000 284 7903.71 934.76 53968.95 88888.00 2017-10-11 01:52:42.000 284 7903.73 934.86 53968.97 88888.00 2017-10-11 01:52:43.000 284 7903.76 934.98 53968.98 88888.00 2017-10-11 01:52:44.000 284 7903.80 935.11 53969.00 88888.00 2017-10-11 01:52:45.000 284 7903.82 935.23 53969.02 88888.00 2017-10-11 01:52:46.000 284 7903.84 935.34 53969.04 88888.00 2017-10-11 01:52:47.000 284 7903.88 935.43 53969.06 88888.00 2017-10-11 01:52:48.000 284 7903.91 935.53 53969.07 88888.00 2017-10-11 01:52:49.000 284 7903.93 935.66 53969.08 88888.00 2017-10-11 01:52:50.000 284 7903.96 935.80 53969.09 88888.00 2017-10-11 01:52:51.000 284 7903.97 935.90 53969.11 88888.00 2017-10-11 01:52:52.000 284 7903.98 935.99 53969.11 88888.00 2017-10-11 01:52:53.000 284 7904.02 936.09 53969.14 88888.00 2017-10-11 01:52:54.000 284 7904.09 936.20 53969.18 88888.00 2017-10-11 01:52:55.000 284 7904.14 936.28 53969.22 88888.00 2017-10-11 01:52:56.000 284 7904.17 936.38 53969.24 88888.00 2017-10-11 01:52:57.000 284 7904.20 936.50 53969.24 88888.00 2017-10-11 01:52:58.000 284 7904.22 936.62 53969.26 88888.00 2017-10-11 01:52:59.000 284 7904.24 936.71 53969.29 88888.00 2017-10-11 01:53:00.000 284 7904.26 936.79 53969.30 88888.00 2017-10-11 01:53:01.000 284 7904.29 936.87 53969.34 88888.00 2017-10-11 01:53:02.000 284 7904.34 936.95 53969.39 88888.00 2017-10-11 01:53:03.000 284 7904.36 937.05 53969.43 88888.00 2017-10-11 01:53:04.000 284 7904.36 937.16 53969.46 88888.00 2017-10-11 01:53:05.000 284 7904.41 937.26 53969.50 88888.00 2017-10-11 01:53:06.000 284 7904.46 937.35 53969.54 88888.00 2017-10-11 01:53:07.000 284 7904.51 937.45 53969.57 88888.00 2017-10-11 01:53:08.000 284 7904.55 937.55 53969.59 88888.00 2017-10-11 01:53:09.000 284 7904.56 937.64 53969.59 88888.00 2017-10-11 01:53:10.000 284 7904.55 937.74 53969.58 88888.00 2017-10-11 01:53:11.000 284 7904.58 937.86 53969.60 88888.00 2017-10-11 01:53:12.000 284 7904.62 937.96 53969.63 88888.00 2017-10-11 01:53:13.000 284 7904.65 938.06 53969.65 88888.00 2017-10-11 01:53:14.000 284 7904.66 938.18 53969.67 88888.00 2017-10-11 01:53:15.000 284 7904.67 938.29 53969.68 88888.00 2017-10-11 01:53:16.000 284 7904.65 938.39 53969.68 88888.00 2017-10-11 01:53:17.000 284 7904.64 938.49 53969.66 88888.00 2017-10-11 01:53:18.000 284 7904.65 938.60 53969.66 88888.00 2017-10-11 01:53:19.000 284 7904.68 938.71 53969.68 88888.00 2017-10-11 01:53:20.000 284 7904.72 938.82 53969.71 88888.00 2017-10-11 01:53:21.000 284 7904.74 938.93 53969.74 88888.00 2017-10-11 01:53:22.000 284 7904.75 939.05 53969.76 88888.00 2017-10-11 01:53:23.000 284 7904.75 939.16 53969.77 88888.00 2017-10-11 01:53:24.000 284 7904.74 939.27 53969.76 88888.00 2017-10-11 01:53:25.000 284 7904.72 939.38 53969.76 88888.00 2017-10-11 01:53:26.000 284 7904.71 939.50 53969.74 88888.00 2017-10-11 01:53:27.000 284 7904.72 939.62 53969.75 88888.00 2017-10-11 01:53:28.000 284 7904.74 939.74 53969.77 88888.00 2017-10-11 01:53:29.000 284 7904.74 939.85 53969.79 88888.00 2017-10-11 01:53:30.000 284 7904.76 939.96 53969.81 88888.00 2017-10-11 01:53:31.000 284 7904.76 940.09 53969.84 88888.00 2017-10-11 01:53:32.000 284 7904.76 940.22 53969.84 88888.00 2017-10-11 01:53:33.000 284 7904.78 940.37 53969.85 88888.00 2017-10-11 01:53:34.000 284 7904.78 940.48 53969.85 88888.00 2017-10-11 01:53:35.000 284 7904.77 940.59 53969.86 88888.00 2017-10-11 01:53:36.000 284 7904.77 940.71 53969.88 88888.00 2017-10-11 01:53:37.000 284 7904.77 940.83 53969.88 88888.00 2017-10-11 01:53:38.000 284 7904.75 940.94 53969.89 88888.00 2017-10-11 01:53:39.000 284 7904.74 941.06 53969.91 88888.00 2017-10-11 01:53:40.000 284 7904.73 941.19 53969.92 88888.00 2017-10-11 01:53:41.000 284 7904.74 941.32 53969.93 88888.00 2017-10-11 01:53:42.000 284 7904.73 941.45 53969.93 88888.00 2017-10-11 01:53:43.000 284 7904.71 941.58 53969.92 88888.00 2017-10-11 01:53:44.000 284 7904.71 941.71 53969.92 88888.00 2017-10-11 01:53:45.000 284 7904.69 941.86 53969.93 88888.00 2017-10-11 01:53:46.000 284 7904.67 941.99 53969.94 88888.00 2017-10-11 01:53:47.000 284 7904.65 942.12 53969.93 88888.00 2017-10-11 01:53:48.000 284 7904.62 942.24 53969.93 88888.00 2017-10-11 01:53:49.000 284 7904.60 942.38 53969.95 88888.00 2017-10-11 01:53:50.000 284 7904.58 942.53 53969.96 88888.00 2017-10-11 01:53:51.000 284 7904.56 942.66 53969.95 88888.00 2017-10-11 01:53:52.000 284 7904.54 942.79 53969.95 88888.00 2017-10-11 01:53:53.000 284 7904.53 942.93 53969.97 88888.00 2017-10-11 01:53:54.000 284 7904.51 943.05 53969.98 88888.00 2017-10-11 01:53:55.000 284 7904.49 943.18 53969.98 88888.00 2017-10-11 01:53:56.000 284 7904.46 943.31 53970.01 88888.00 2017-10-11 01:53:57.000 284 7904.45 943.43 53970.04 88888.00 2017-10-11 01:53:58.000 284 7904.44 943.54 53970.06 88888.00 2017-10-11 01:53:59.000 284 7904.43 943.66 53970.09 88888.00 2017-10-11 01:54:00.000 284 7904.42 943.76 53970.12 88888.00 2017-10-11 01:54:01.000 284 7904.43 943.89 53970.14 88888.00 2017-10-11 01:54:02.000 284 7904.44 944.03 53970.18 88888.00 2017-10-11 01:54:03.000 284 7904.45 944.15 53970.23 88888.00 2017-10-11 01:54:04.000 284 7904.46 944.28 53970.27 88888.00 2017-10-11 01:54:05.000 284 7904.47 944.41 53970.30 88888.00 2017-10-11 01:54:06.000 284 7904.48 944.53 53970.34 88888.00 2017-10-11 01:54:07.000 284 7904.50 944.65 53970.39 88888.00 2017-10-11 01:54:08.000 284 7904.51 944.78 53970.43 88888.00 2017-10-11 01:54:09.000 284 7904.53 944.91 53970.46 88888.00 2017-10-11 01:54:10.000 284 7904.54 945.05 53970.49 88888.00 2017-10-11 01:54:11.000 284 7904.55 945.20 53970.52 88888.00 2017-10-11 01:54:12.000 284 7904.55 945.35 53970.54 88888.00 2017-10-11 01:54:13.000 284 7904.53 945.48 53970.55 88888.00 2017-10-11 01:54:14.000 284 7904.51 945.60 53970.56 88888.00 2017-10-11 01:54:15.000 284 7904.50 945.73 53970.59 88888.00 2017-10-11 01:54:16.000 284 7904.49 945.87 53970.60 88888.00 2017-10-11 01:54:17.000 284 7904.45 946.01 53970.62 88888.00 2017-10-11 01:54:18.000 284 7904.43 946.14 53970.66 88888.00 2017-10-11 01:54:19.000 284 7904.42 946.29 53970.70 88888.00 2017-10-11 01:54:20.000 284 7904.39 946.42 53970.73 88888.00 2017-10-11 01:54:21.000 284 7904.36 946.55 53970.76 88888.00 2017-10-11 01:54:22.000 284 7904.33 946.67 53970.77 88888.00 2017-10-11 01:54:23.000 284 7904.30 946.81 53970.79 88888.00 2017-10-11 01:54:24.000 284 7904.28 946.97 53970.83 88888.00 2017-10-11 01:54:25.000 284 7904.27 947.12 53970.88 88888.00 2017-10-11 01:54:26.000 284 7904.27 947.26 53970.93 88888.00 2017-10-11 01:54:27.000 284 7904.26 947.41 53970.97 88888.00 2017-10-11 01:54:28.000 284 7904.24 947.56 53971.00 88888.00 2017-10-11 01:54:29.000 284 7904.22 947.68 53971.04 88888.00 2017-10-11 01:54:30.000 284 7904.21 947.82 53971.08 88888.00 2017-10-11 01:54:31.000 284 7904.19 947.95 53971.13 88888.00 2017-10-11 01:54:32.000 284 7904.17 948.07 53971.18 88888.00 2017-10-11 01:54:33.000 284 7904.15 948.20 53971.23 88888.00 2017-10-11 01:54:34.000 284 7904.14 948.34 53971.30 88888.00 2017-10-11 01:54:35.000 284 7904.13 948.46 53971.36 88888.00 2017-10-11 01:54:36.000 284 7904.13 948.58 53971.43 88888.00 2017-10-11 01:54:37.000 284 7904.14 948.69 53971.50 88888.00 2017-10-11 01:54:38.000 284 7904.15 948.79 53971.57 88888.00 2017-10-11 01:54:39.000 284 7904.16 948.91 53971.66 88888.00 2017-10-11 01:54:40.000 284 7904.18 949.03 53971.75 88888.00 2017-10-11 01:54:41.000 284 7904.18 949.12 53971.82 88888.00 2017-10-11 01:54:42.000 284 7904.18 949.19 53971.91 88888.00 2017-10-11 01:54:43.000 284 7904.20 949.29 53972.00 88888.00 2017-10-11 01:54:44.000 284 7904.23 949.39 53972.10 88888.00 2017-10-11 01:54:45.000 284 7904.25 949.49 53972.21 88888.00 2017-10-11 01:54:46.000 284 7904.27 949.59 53972.31 88888.00 2017-10-11 01:54:47.000 284 7904.28 949.67 53972.39 88888.00 2017-10-11 01:54:48.000 284 7904.29 949.74 53972.48 88888.00 2017-10-11 01:54:49.000 284 7904.31 949.82 53972.58 88888.00 2017-10-11 01:54:50.000 284 7904.32 949.91 53972.68 88888.00 2017-10-11 01:54:51.000 284 7904.34 950.00 53972.79 88888.00 2017-10-11 01:54:52.000 284 7904.36 950.09 53972.89 88888.00 2017-10-11 01:54:53.000 284 7904.38 950.18 53973.00 88888.00 2017-10-11 01:54:54.000 284 7904.40 950.25 53973.10 88888.00 2017-10-11 01:54:55.000 284 7904.43 950.33 53973.21 88888.00 2017-10-11 01:54:56.000 284 7904.44 950.40 53973.30 88888.00 2017-10-11 01:54:57.000 284 7904.44 950.48 53973.41 88888.00 2017-10-11 01:54:58.000 284 7904.46 950.57 53973.51 88888.00 2017-10-11 01:54:59.000 284 7904.49 950.65 53973.62 88888.00 2017-10-11 01:55:00.000 284 7904.51 950.73 53973.73 88888.00 2017-10-11 01:55:01.000 284 7904.52 950.81 53973.84 88888.00 2017-10-11 01:55:02.000 284 7904.53 950.90 53973.94 88888.00 2017-10-11 01:55:03.000 284 7904.52 950.98 53974.03 88888.00 2017-10-11 01:55:04.000 284 7904.53 951.05 53974.11 88888.00 2017-10-11 01:55:05.000 284 7904.54 951.12 53974.20 88888.00 2017-10-11 01:55:06.000 284 7904.52 951.17 53974.30 88888.00 2017-10-11 01:55:07.000 284 7904.52 951.24 53974.41 88888.00 2017-10-11 01:55:08.000 284 7904.54 951.32 53974.52 88888.00 2017-10-11 01:55:09.000 284 7904.55 951.41 53974.64 88888.00 2017-10-11 01:55:10.000 284 7904.55 951.48 53974.75 88888.00 2017-10-11 01:55:11.000 284 7904.55 951.55 53974.85 88888.00 2017-10-11 01:55:12.000 284 7904.55 951.62 53974.95 88888.00 2017-10-11 01:55:13.000 284 7904.55 951.70 53975.05 88888.00 2017-10-11 01:55:14.000 284 7904.56 951.78 53975.17 88888.00 2017-10-11 01:55:15.000 284 7904.58 951.86 53975.28 88888.00 2017-10-11 01:55:16.000 284 7904.59 951.92 53975.39 88888.00 2017-10-11 01:55:17.000 284 7904.60 951.98 53975.50 88888.00 2017-10-11 01:55:18.000 284 7904.59 952.05 53975.60 88888.00 2017-10-11 01:55:19.000 284 7904.59 952.13 53975.69 88888.00 2017-10-11 01:55:20.000 284 7904.60 952.22 53975.79 88888.00 2017-10-11 01:55:21.000 284 7904.59 952.29 53975.90 88888.00 2017-10-11 01:55:22.000 284 7904.58 952.35 53976.00 88888.00 2017-10-11 01:55:23.000 284 7904.59 952.41 53976.10 88888.00 2017-10-11 01:55:24.000 284 7904.59 952.49 53976.21 88888.00 2017-10-11 01:55:25.000 284 7904.59 952.57 53976.31 88888.00 2017-10-11 01:55:26.000 284 7904.59 952.65 53976.42 88888.00 2017-10-11 01:55:27.000 284 7904.59 952.72 53976.53 88888.00 2017-10-11 01:55:28.000 284 7904.57 952.77 53976.63 88888.00 2017-10-11 01:55:29.000 284 7904.56 952.83 53976.72 88888.00 2017-10-11 01:55:30.000 284 7904.56 952.90 53976.84 88888.00 2017-10-11 01:55:31.000 284 7904.56 952.98 53976.94 88888.00 2017-10-11 01:55:32.000 284 7904.56 953.06 53977.04 88888.00 2017-10-11 01:55:33.000 284 7904.55 953.13 53977.15 88888.00 2017-10-11 01:55:34.000 284 7904.55 953.19 53977.27 88888.00 2017-10-11 01:55:35.000 284 7904.55 953.24 53977.38 88888.00 2017-10-11 01:55:36.000 284 7904.56 953.31 53977.51 88888.00 2017-10-11 01:55:37.000 284 7904.58 953.38 53977.63 88888.00 2017-10-11 01:55:38.000 284 7904.58 953.43 53977.74 88888.00 2017-10-11 01:55:39.000 284 7904.56 953.46 53977.85 88888.00 2017-10-11 01:55:40.000 284 7904.56 953.51 53977.96 88888.00 2017-10-11 01:55:41.000 284 7904.57 953.56 53978.08 88888.00 2017-10-11 01:55:42.000 284 7904.58 953.62 53978.20 88888.00 2017-10-11 01:55:43.000 284 7904.58 953.65 53978.31 88888.00 2017-10-11 01:55:44.000 284 7904.59 953.69 53978.42 88888.00 2017-10-11 01:55:45.000 284 7904.59 953.72 53978.55 88888.00 2017-10-11 01:55:46.000 284 7904.59 953.74 53978.68 88888.00 2017-10-11 01:55:47.000 284 7904.61 953.77 53978.82 88888.00 2017-10-11 01:55:48.000 284 7904.65 953.80 53978.98 88888.00 2017-10-11 01:55:49.000 284 7904.67 953.81 53979.11 88888.00 2017-10-11 01:55:50.000 284 7904.68 953.81 53979.23 88888.00 2017-10-11 01:55:51.000 284 7904.69 953.83 53979.35 88888.00 2017-10-11 01:55:52.000 284 7904.70 953.85 53979.48 88888.00 2017-10-11 01:55:53.000 284 7904.72 953.87 53979.59 88888.00 2017-10-11 01:55:54.000 284 7904.72 953.88 53979.70 88888.00 2017-10-11 01:55:55.000 284 7904.72 953.89 53979.82 88888.00 2017-10-11 01:55:56.000 284 7904.73 953.89 53979.94 88888.00 2017-10-11 01:55:57.000 284 7904.74 953.89 53980.04 88888.00 2017-10-11 01:55:58.000 284 7904.74 953.90 53980.16 88888.00 2017-10-11 01:55:59.000 284 7904.74 953.92 53980.29 88888.00 2017-10-11 01:56:00.000 284 7904.75 953.91 53980.41 88888.00 2017-10-11 01:56:01.000 284 7904.75 953.89 53980.54 88888.00 2017-10-11 01:56:02.000 284 7904.75 953.87 53980.66 88888.00 2017-10-11 01:56:03.000 284 7904.76 953.87 53980.77 88888.00 2017-10-11 01:56:04.000 284 7904.78 953.86 53980.90 88888.00 2017-10-11 01:56:05.000 284 7904.80 953.85 53981.03 88888.00 2017-10-11 01:56:06.000 284 7904.80 953.85 53981.13 88888.00 2017-10-11 01:56:07.000 284 7904.80 953.85 53981.25 88888.00 2017-10-11 01:56:08.000 284 7904.81 953.83 53981.36 88888.00 2017-10-11 01:56:09.000 284 7904.83 953.81 53981.47 88888.00 2017-10-11 01:56:10.000 284 7904.83 953.81 53981.58 88888.00 2017-10-11 01:56:11.000 284 7904.81 953.81 53981.69 88888.00 2017-10-11 01:56:12.000 284 7904.81 953.81 53981.79 88888.00 2017-10-11 01:56:13.000 284 7904.80 953.81 53981.87 88888.00 2017-10-11 01:56:14.000 284 7904.79 953.81 53981.97 88888.00 2017-10-11 01:56:15.000 284 7904.78 953.81 53982.06 88888.00 2017-10-11 01:56:16.000 284 7904.77 953.82 53982.16 88888.00 2017-10-11 01:56:17.000 284 7904.78 953.82 53982.27 88888.00 2017-10-11 01:56:18.000 284 7904.78 953.83 53982.39 88888.00 2017-10-11 01:56:19.000 284 7904.78 953.84 53982.49 88888.00 2017-10-11 01:56:20.000 284 7904.77 953.86 53982.57 88888.00 2017-10-11 01:56:21.000 284 7904.75 953.89 53982.66 88888.00 2017-10-11 01:56:22.000 284 7904.73 953.91 53982.73 88888.00 2017-10-11 01:56:23.000 284 7904.72 953.93 53982.83 88888.00 2017-10-11 01:56:24.000 284 7904.70 953.94 53982.92 88888.00 2017-10-11 01:56:25.000 284 7904.69 953.96 53983.00 88888.00 2017-10-11 01:56:26.000 284 7904.69 953.98 53983.10 88888.00 2017-10-11 01:56:27.000 284 7904.69 954.00 53983.20 88888.00 2017-10-11 01:56:28.000 284 7904.67 954.03 53983.28 88888.00 2017-10-11 01:56:29.000 284 7904.68 954.06 53983.38 88888.00 2017-10-11 01:56:30.000 284 7904.70 954.09 53983.48 88888.00 2017-10-11 01:56:31.000 284 7904.70 954.11 53983.57 88888.00 2017-10-11 01:56:32.000 284 7904.70 954.14 53983.67 88888.00 2017-10-11 01:56:33.000 284 7904.70 954.17 53983.76 88888.00 2017-10-11 01:56:34.000 284 7904.70 954.19 53983.85 88888.00 2017-10-11 01:56:35.000 284 7904.70 954.22 53983.94 88888.00 2017-10-11 01:56:36.000 284 7904.70 954.25 53984.03 88888.00 2017-10-11 01:56:37.000 284 7904.71 954.30 53984.13 88888.00 2017-10-11 01:56:38.000 284 7904.72 954.35 53984.23 88888.00 2017-10-11 01:56:39.000 284 7904.73 954.40 53984.31 88888.00 2017-10-11 01:56:40.000 284 7904.74 954.44 53984.40 88888.00 2017-10-11 01:56:41.000 284 7904.74 954.47 53984.48 88888.00 2017-10-11 01:56:42.000 284 7904.73 954.51 53984.54 88888.00 2017-10-11 01:56:43.000 284 7904.73 954.56 53984.62 88888.00 2017-10-11 01:56:44.000 284 7904.74 954.60 53984.72 88888.00 2017-10-11 01:56:45.000 284 7904.73 954.64 53984.80 88888.00 2017-10-11 01:56:46.000 284 7904.73 954.68 53984.87 88888.00 2017-10-11 01:56:47.000 284 7904.72 954.73 53984.95 88888.00 2017-10-11 01:56:48.000 284 7904.72 954.78 53985.03 88888.00 2017-10-11 01:56:49.000 284 7904.73 954.84 53985.12 88888.00 2017-10-11 01:56:50.000 284 7904.72 954.88 53985.21 88888.00 2017-10-11 01:56:51.000 284 7904.71 954.93 53985.30 88888.00 2017-10-11 01:56:52.000 284 7904.71 955.01 53985.37 88888.00 2017-10-11 01:56:53.000 284 7904.71 955.07 53985.43 88888.00 2017-10-11 01:56:54.000 284 7904.71 955.12 53985.51 88888.00 2017-10-11 01:56:55.000 284 7904.70 955.17 53985.59 88888.00 2017-10-11 01:56:56.000 284 7904.71 955.23 53985.67 88888.00 2017-10-11 01:56:57.000 284 7904.70 955.28 53985.74 88888.00 2017-10-11 01:56:58.000 284 7904.71 955.35 53985.84 88888.00 2017-10-11 01:56:59.000 284 7904.73 955.42 53985.92 88888.00 2017-10-11 01:57:00.000 284 7904.74 955.49 53986.00 88888.00 2017-10-11 01:57:01.000 284 7904.74 955.54 53986.07 88888.00 2017-10-11 01:57:02.000 284 7904.74 955.59 53986.16 88888.00 2017-10-11 01:57:03.000 284 7904.73 955.63 53986.23 88888.00 2017-10-11 01:57:04.000 284 7904.73 955.69 53986.31 88888.00 2017-10-11 01:57:05.000 284 7904.74 955.74 53986.39 88888.00 2017-10-11 01:57:06.000 284 7904.76 955.77 53986.48 88888.00 2017-10-11 01:57:07.000 284 7904.76 955.80 53986.56 88888.00 2017-10-11 01:57:08.000 284 7904.77 955.85 53986.64 88888.00 2017-10-11 01:57:09.000 284 7904.78 955.89 53986.73 88888.00 2017-10-11 01:57:10.000 284 7904.78 955.94 53986.82 88888.00 2017-10-11 01:57:11.000 284 7904.78 955.99 53986.90 88888.00 2017-10-11 01:57:12.000 284 7904.80 956.06 53986.98 88888.00 2017-10-11 01:57:13.000 284 7904.81 956.13 53987.05 88888.00 2017-10-11 01:57:14.000 284 7904.81 956.19 53987.12 88888.00 2017-10-11 01:57:15.000 284 7904.80 956.24 53987.18 88888.00 2017-10-11 01:57:16.000 284 7904.79 956.30 53987.26 88888.00 2017-10-11 01:57:17.000 284 7904.79 956.36 53987.33 88888.00 2017-10-11 01:57:18.000 284 7904.77 956.42 53987.39 88888.00 2017-10-11 01:57:19.000 284 7904.77 956.48 53987.46 88888.00 2017-10-11 01:57:20.000 284 7904.76 956.55 53987.54 88888.00 2017-10-11 01:57:21.000 284 7904.74 956.62 53987.60 88888.00 2017-10-11 01:57:22.000 284 7904.72 956.68 53987.64 88888.00 2017-10-11 01:57:23.000 284 7904.72 956.75 53987.70 88888.00 2017-10-11 01:57:24.000 284 7904.71 956.79 53987.77 88888.00 2017-10-11 01:57:25.000 284 7904.69 956.84 53987.84 88888.00 2017-10-11 01:57:26.000 284 7904.68 956.92 53987.91 88888.00 2017-10-11 01:57:27.000 284 7904.68 956.99 53987.98 88888.00 2017-10-11 01:57:28.000 284 7904.66 957.05 53988.05 88888.00 2017-10-11 01:57:29.000 284 7904.64 957.12 53988.10 88888.00 2017-10-11 01:57:30.000 284 7904.62 957.18 53988.15 88888.00 2017-10-11 01:57:31.000 284 7904.60 957.23 53988.21 88888.00 2017-10-11 01:57:32.000 284 7904.59 957.28 53988.29 88888.00 2017-10-11 01:57:33.000 284 7904.60 957.33 53988.36 88888.00 2017-10-11 01:57:34.000 284 7904.61 957.38 53988.44 88888.00 2017-10-11 01:57:35.000 284 7904.60 957.44 53988.53 88888.00 2017-10-11 01:57:36.000 284 7904.57 957.49 53988.59 88888.00 2017-10-11 01:57:37.000 284 7904.54 957.53 53988.61 88888.00 2017-10-11 01:57:38.000 284 7904.52 957.60 53988.64 88888.00 2017-10-11 01:57:39.000 284 7904.49 957.66 53988.70 88888.00 2017-10-11 01:57:40.000 284 7904.47 957.70 53988.77 88888.00 2017-10-11 01:57:41.000 284 7904.46 957.74 53988.85 88888.00 2017-10-11 01:57:42.000 284 7904.46 957.78 53988.94 88888.00 2017-10-11 01:57:43.000 284 7904.46 957.82 53989.01 88888.00 2017-10-11 01:57:44.000 284 7904.45 957.86 53989.06 88888.00 2017-10-11 01:57:45.000 284 7904.44 957.89 53989.11 88888.00 2017-10-11 01:57:46.000 284 7904.43 957.94 53989.18 88888.00 2017-10-11 01:57:47.000 284 7904.41 957.98 53989.23 88888.00 2017-10-11 01:57:48.000 284 7904.41 958.01 53989.31 88888.00 2017-10-11 01:57:49.000 284 7904.40 958.06 53989.38 88888.00 2017-10-11 01:57:50.000 284 7904.40 958.13 53989.45 88888.00 2017-10-11 01:57:51.000 284 7904.40 958.19 53989.52 88888.00 2017-10-11 01:57:52.000 284 7904.37 958.23 53989.58 88888.00 2017-10-11 01:57:53.000 284 7904.35 958.29 53989.64 88888.00 2017-10-11 01:57:54.000 284 7904.33 958.33 53989.70 88888.00 2017-10-11 01:57:55.000 284 7904.31 958.36 53989.75 88888.00 2017-10-11 01:57:56.000 284 7904.29 958.41 53989.81 88888.00 2017-10-11 01:57:57.000 284 7904.26 958.45 53989.86 88888.00 2017-10-11 01:57:58.000 284 7904.23 958.47 53989.91 88888.00 2017-10-11 01:57:59.000 284 7904.21 958.51 53989.96 88888.00 2017-10-11 01:58:00.000 284 7904.19 958.56 53990.01 88888.00 2017-10-11 01:58:01.000 284 7904.16 958.59 53990.07 88888.00 2017-10-11 01:58:02.000 284 7904.13 958.62 53990.12 88888.00 2017-10-11 01:58:03.000 284 7904.09 958.65 53990.17 88888.00 2017-10-11 01:58:04.000 284 7904.07 958.68 53990.23 88888.00 2017-10-11 01:58:05.000 284 7904.06 958.71 53990.32 88888.00 2017-10-11 01:58:06.000 284 7904.04 958.73 53990.38 88888.00 2017-10-11 01:58:07.000 284 7904.03 958.75 53990.45 88888.00 2017-10-11 01:58:08.000 284 7904.03 958.76 53990.53 88888.00 2017-10-11 01:58:09.000 284 7904.03 958.78 53990.61 88888.00 2017-10-11 01:58:10.000 284 7904.04 958.82 53990.67 88888.00 2017-10-11 01:58:11.000 284 7904.05 958.85 53990.74 88888.00 2017-10-11 01:58:12.000 284 7904.06 958.87 53990.84 88888.00 2017-10-11 01:58:13.000 284 7904.07 958.89 53990.93 88888.00 2017-10-11 01:58:14.000 284 7904.07 958.91 53990.98 88888.00 2017-10-11 01:58:15.000 284 7904.07 958.94 53991.05 88888.00 2017-10-11 01:58:16.000 284 7904.10 958.98 53991.14 88888.00 2017-10-11 01:58:17.000 284 7904.11 959.01 53991.21 88888.00 2017-10-11 01:58:18.000 284 7904.12 959.04 53991.30 88888.00 2017-10-11 01:58:19.000 284 7904.13 959.07 53991.38 88888.00 2017-10-11 01:58:20.000 284 7904.15 959.09 53991.45 88888.00 2017-10-11 01:58:21.000 284 7904.16 959.12 53991.52 88888.00 2017-10-11 01:58:22.000 284 7904.17 959.17 53991.58 88888.00 2017-10-11 01:58:23.000 284 7904.17 959.20 53991.63 88888.00 2017-10-11 01:58:24.000 284 7904.17 959.24 53991.69 88888.00 2017-10-11 01:58:25.000 284 7904.19 959.27 53991.75 88888.00 2017-10-11 01:58:26.000 284 7904.19 959.29 53991.82 88888.00 2017-10-11 01:58:27.000 284 7904.19 959.30 53991.89 88888.00 2017-10-11 01:58:28.000 284 7904.20 959.32 53991.97 88888.00 2017-10-11 01:58:29.000 284 7904.21 959.34 53992.04 88888.00 2017-10-11 01:58:30.000 284 7904.23 959.36 53992.11 88888.00 2017-10-11 01:58:31.000 284 7904.26 959.38 53992.19 88888.00 2017-10-11 01:58:32.000 284 7904.29 959.44 53992.26 88888.00 2017-10-11 01:58:33.000 284 7904.32 959.47 53992.33 88888.00 2017-10-11 01:58:34.000 284 7904.35 959.50 53992.41 88888.00 2017-10-11 01:58:35.000 284 7904.36 959.54 53992.48 88888.00 2017-10-11 01:58:36.000 284 7904.38 959.56 53992.55 88888.00 2017-10-11 01:58:37.000 284 7904.42 959.59 53992.62 88888.00 2017-10-11 01:58:38.000 284 7904.44 959.63 53992.69 88888.00 2017-10-11 01:58:39.000 284 7904.46 959.67 53992.76 88888.00 2017-10-11 01:58:40.000 284 7904.48 959.70 53992.84 88888.00 2017-10-11 01:58:41.000 284 7904.50 959.73 53992.90 88888.00 2017-10-11 01:58:42.000 284 7904.53 959.77 53992.97 88888.00 2017-10-11 01:58:43.000 284 7904.56 959.81 53993.04 88888.00 2017-10-11 01:58:44.000 284 7904.59 959.85 53993.11 88888.00 2017-10-11 01:58:45.000 284 7904.62 959.89 53993.18 88888.00 2017-10-11 01:58:46.000 284 7904.64 959.92 53993.25 88888.00 2017-10-11 01:58:47.000 284 7904.67 959.97 53993.31 88888.00 2017-10-11 01:58:48.000 284 7904.71 960.01 53993.38 88888.00 2017-10-11 01:58:49.000 284 7904.75 960.07 53993.44 88888.00 2017-10-11 01:58:50.000 284 7904.78 960.12 53993.50 88888.00 2017-10-11 01:58:51.000 284 7904.83 960.15 53993.57 88888.00 2017-10-11 01:58:52.000 284 7904.87 960.18 53993.64 88888.00 2017-10-11 01:58:53.000 284 7904.91 960.24 53993.71 88888.00 2017-10-11 01:58:54.000 284 7904.95 960.30 53993.79 88888.00 2017-10-11 01:58:55.000 284 7905.00 960.35 53993.86 88888.00 2017-10-11 01:58:56.000 284 7905.04 960.41 53993.93 88888.00 2017-10-11 01:58:57.000 284 7905.07 960.45 53993.98 88888.00 2017-10-11 01:58:58.000 284 7905.10 960.49 53994.03 88888.00 2017-10-11 01:58:59.000 284 7905.12 960.54 53994.08 88888.00 2017-10-11 01:59:00.000 284 7905.14 960.58 53994.13 88888.00 2017-10-11 01:59:01.000 284 7905.17 960.61 53994.19 88888.00 2017-10-11 01:59:02.000 284 7905.20 960.65 53994.24 88888.00 2017-10-11 01:59:03.000 284 7905.25 960.71 53994.30 88888.00 2017-10-11 01:59:04.000 284 7905.30 960.76 53994.36 88888.00 2017-10-11 01:59:05.000 284 7905.33 960.81 53994.41 88888.00 2017-10-11 01:59:06.000 284 7905.35 960.85 53994.47 88888.00 2017-10-11 01:59:07.000 284 7905.39 960.89 53994.54 88888.00 2017-10-11 01:59:08.000 284 7905.43 960.93 53994.61 88888.00 2017-10-11 01:59:09.000 284 7905.45 960.97 53994.66 88888.00 2017-10-11 01:59:10.000 284 7905.49 961.01 53994.70 88888.00 2017-10-11 01:59:11.000 284 7905.52 961.06 53994.73 88888.00 2017-10-11 01:59:12.000 284 7905.54 961.10 53994.77 88888.00 2017-10-11 01:59:13.000 284 7905.55 961.14 53994.81 88888.00 2017-10-11 01:59:14.000 284 7905.54 961.18 53994.85 88888.00 2017-10-11 01:59:15.000 284 7905.55 961.22 53994.88 88888.00 2017-10-11 01:59:16.000 284 7905.57 961.25 53994.91 88888.00 2017-10-11 01:59:17.000 284 7905.59 961.29 53994.96 88888.00 2017-10-11 01:59:18.000 284 7905.60 961.32 53995.01 88888.00 2017-10-11 01:59:19.000 284 7905.60 961.35 53995.03 88888.00 2017-10-11 01:59:20.000 284 7905.61 961.40 53995.05 88888.00 2017-10-11 01:59:21.000 284 7905.63 961.44 53995.09 88888.00 2017-10-11 01:59:22.000 284 7905.65 961.47 53995.12 88888.00 2017-10-11 01:59:23.000 284 7905.65 961.49 53995.15 88888.00 2017-10-11 01:59:24.000 284 7905.65 961.54 53995.18 88888.00 2017-10-11 01:59:25.000 284 7905.65 961.58 53995.21 88888.00 2017-10-11 01:59:26.000 284 7905.66 961.61 53995.23 88888.00 2017-10-11 01:59:27.000 284 7905.67 961.65 53995.25 88888.00 2017-10-11 01:59:28.000 284 7905.68 961.69 53995.28 88888.00 2017-10-11 01:59:29.000 284 7905.67 961.70 53995.32 88888.00 2017-10-11 01:59:30.000 284 7905.66 961.72 53995.34 88888.00 2017-10-11 01:59:31.000 284 7905.67 961.77 53995.37 88888.00 2017-10-11 01:59:32.000 284 7905.68 961.81 53995.40 88888.00 2017-10-11 01:59:33.000 284 7905.69 961.84 53995.43 88888.00 2017-10-11 01:59:34.000 284 7905.69 961.85 53995.45 88888.00 2017-10-11 01:59:35.000 284 7905.68 961.87 53995.47 88888.00 2017-10-11 01:59:36.000 284 7905.69 961.90 53995.50 88888.00 2017-10-11 01:59:37.000 284 7905.70 961.93 53995.54 88888.00 2017-10-11 01:59:38.000 284 7905.69 961.95 53995.55 88888.00 2017-10-11 01:59:39.000 284 7905.69 961.96 53995.57 88888.00 2017-10-11 01:59:40.000 284 7905.68 961.97 53995.61 88888.00 2017-10-11 01:59:41.000 284 7905.67 961.98 53995.63 88888.00 2017-10-11 01:59:42.000 284 7905.65 961.98 53995.64 88888.00 2017-10-11 01:59:43.000 284 7905.64 961.99 53995.66 88888.00 2017-10-11 01:59:44.000 284 7905.63 962.00 53995.68 88888.00 2017-10-11 01:59:45.000 284 7905.62 962.02 53995.70 88888.00 2017-10-11 01:59:46.000 284 7905.61 962.02 53995.72 88888.00 2017-10-11 01:59:47.000 284 7905.60 962.03 53995.73 88888.00 2017-10-11 01:59:48.000 284 7905.58 962.04 53995.74 88888.00 2017-10-11 01:59:49.000 284 7905.55 962.06 53995.76 88888.00 2017-10-11 01:59:50.000 284 7905.52 962.07 53995.79 88888.00 2017-10-11 01:59:51.000 284 7905.50 962.07 53995.80 88888.00 2017-10-11 01:59:52.000 284 7905.49 962.07 53995.82 88888.00 2017-10-11 01:59:53.000 284 7905.48 962.08 53995.85 88888.00 2017-10-11 01:59:54.000 284 7905.48 962.09 53995.88 88888.00 2017-10-11 01:59:55.000 284 7905.49 962.11 53995.90 88888.00 2017-10-11 01:59:56.000 284 7905.50 962.11 53995.93 88888.00 2017-10-11 01:59:57.000 284 7905.51 962.11 53995.98 88888.00 2017-10-11 01:59:58.000 284 7905.50 962.13 53996.00 88888.00 2017-10-11 01:59:59.000 284 7905.50 962.14 53996.02 88888.00 2017-10-11 02:00:00.000 284 7905.49 962.13 53996.05 88888.00 2017-10-11 02:00:01.000 284 7905.49 962.14 53996.08 88888.00 2017-10-11 02:00:02.000 284 7905.49 962.15 53996.10 88888.00 2017-10-11 02:00:03.000 284 7905.50 962.16 53996.12 88888.00 2017-10-11 02:00:04.000 284 7905.51 962.20 53996.16 88888.00 2017-10-11 02:00:05.000 284 7905.51 962.22 53996.19 88888.00 2017-10-11 02:00:06.000 284 7905.51 962.23 53996.22 88888.00 2017-10-11 02:00:07.000 284 7905.52 962.23 53996.26 88888.00 2017-10-11 02:00:08.000 284 7905.53 962.26 53996.29 88888.00 2017-10-11 02:00:09.000 284 7905.52 962.28 53996.31 88888.00 2017-10-11 02:00:10.000 284 7905.51 962.28 53996.34 88888.00 2017-10-11 02:00:11.000 284 7905.50 962.28 53996.36 88888.00 2017-10-11 02:00:12.000 284 7905.50 962.29 53996.39 88888.00 2017-10-11 02:00:13.000 284 7905.50 962.31 53996.42 88888.00 2017-10-11 02:00:14.000 284 7905.51 962.34 53996.44 88888.00 2017-10-11 02:00:15.000 284 7905.51 962.35 53996.46 88888.00 2017-10-11 02:00:16.000 284 7905.50 962.36 53996.50 88888.00 2017-10-11 02:00:17.000 284 7905.51 962.38 53996.54 88888.00 2017-10-11 02:00:18.000 284 7905.51 962.39 53996.57 88888.00 2017-10-11 02:00:19.000 284 7905.51 962.40 53996.59 88888.00 2017-10-11 02:00:20.000 284 7905.51 962.42 53996.62 88888.00 2017-10-11 02:00:21.000 284 7905.50 962.45 53996.64 88888.00 2017-10-11 02:00:22.000 284 7905.49 962.46 53996.66 88888.00 2017-10-11 02:00:23.000 284 7905.48 962.46 53996.69 88888.00 2017-10-11 02:00:24.000 284 7905.48 962.47 53996.73 88888.00 2017-10-11 02:00:25.000 284 7905.48 962.50 53996.77 88888.00 2017-10-11 02:00:26.000 284 7905.48 962.53 53996.80 88888.00 2017-10-11 02:00:27.000 284 7905.50 962.55 53996.82 88888.00 2017-10-11 02:00:28.000 284 7905.51 962.59 53996.86 88888.00 2017-10-11 02:00:29.000 284 7905.52 962.62 53996.88 88888.00 2017-10-11 02:00:30.000 284 7905.52 962.65 53996.91 88888.00 2017-10-11 02:00:31.000 284 7905.53 962.68 53996.95 88888.00 2017-10-11 02:00:32.000 284 7905.55 962.71 53997.00 88888.00 2017-10-11 02:00:33.000 284 7905.56 962.74 53997.04 88888.00 2017-10-11 02:00:34.000 284 7905.57 962.76 53997.09 88888.00 2017-10-11 02:00:35.000 284 7905.60 962.81 53997.14 88888.00 2017-10-11 02:00:36.000 284 7905.64 962.84 53997.18 88888.00 2017-10-11 02:00:37.000 284 7905.67 962.87 53997.22 88888.00 2017-10-11 02:00:38.000 284 7905.69 962.90 53997.26 88888.00 2017-10-11 02:00:39.000 284 7905.71 962.94 53997.31 88888.00 2017-10-11 02:00:40.000 284 7905.73 962.98 53997.36 88888.00 2017-10-11 02:00:41.000 284 7905.75 963.00 53997.40 88888.00 2017-10-11 02:00:42.000 284 7905.78 963.04 53997.44 88888.00 2017-10-11 02:00:43.000 284 7905.81 963.09 53997.48 88888.00 2017-10-11 02:00:44.000 284 7905.82 963.12 53997.52 88888.00 2017-10-11 02:00:45.000 284 7905.84 963.16 53997.55 88888.00 2017-10-11 02:00:46.000 284 7905.87 963.18 53997.59 88888.00 2017-10-11 02:00:47.000 284 7905.91 963.20 53997.65 88888.00 2017-10-11 02:00:48.000 284 7905.94 963.23 53997.71 88888.00 2017-10-11 02:00:49.000 284 7905.97 963.26 53997.76 88888.00 2017-10-11 02:00:50.000 284 7906.00 963.27 53997.81 88888.00 2017-10-11 02:00:51.000 284 7906.03 963.29 53997.86 88888.00 2017-10-11 02:00:52.000 284 7906.06 963.30 53997.91 88888.00 2017-10-11 02:00:53.000 284 7906.09 963.32 53997.95 88888.00 2017-10-11 02:00:54.000 284 7906.12 963.35 53998.00 88888.00 2017-10-11 02:00:55.000 284 7906.15 963.37 53998.04 88888.00 2017-10-11 02:00:56.000 284 7906.17 963.39 53998.09 88888.00 2017-10-11 02:00:57.000 284 7906.20 963.41 53998.14 88888.00 2017-10-11 02:00:58.000 284 7906.23 963.44 53998.18 88888.00 2017-10-11 02:00:59.000 284 7906.24 963.46 53998.21 88888.00 2017-10-11 02:01:00.000 284 7906.26 963.47 53998.25 88888.00 2017-10-11 02:01:01.000 284 7906.29 963.48 53998.30 88888.00 2017-10-11 02:01:02.000 284 7906.31 963.51 53998.34 88888.00 2017-10-11 02:01:03.000 284 7906.32 963.53 53998.38 88888.00 2017-10-11 02:01:04.000 284 7906.33 963.54 53998.41 88888.00 2017-10-11 02:01:05.000 284 7906.35 963.56 53998.44 88888.00 2017-10-11 02:01:06.000 284 7906.37 963.58 53998.48 88888.00 2017-10-11 02:01:07.000 284 7906.39 963.57 53998.52 88888.00 2017-10-11 02:01:08.000 284 7906.41 963.57 53998.56 88888.00 2017-10-11 02:01:09.000 284 7906.43 963.58 53998.60 88888.00 2017-10-11 02:01:10.000 284 7906.46 963.59 53998.65 88888.00 2017-10-11 02:01:11.000 284 7906.49 963.59 53998.70 88888.00 2017-10-11 02:01:12.000 284 7906.53 963.61 53998.75 88888.00 2017-10-11 02:01:13.000 284 7906.57 963.64 53998.80 88888.00 2017-10-11 02:01:14.000 284 7906.62 963.65 53998.85 88888.00 2017-10-11 02:01:15.000 284 7906.64 963.67 53998.88 88888.00 2017-10-11 02:01:16.000 284 7906.66 963.68 53998.93 88888.00 2017-10-11 02:01:17.000 284 7906.69 963.68 53998.98 88888.00 2017-10-11 02:01:18.000 284 7906.71 963.67 53999.00 88888.00 2017-10-11 02:01:19.000 284 7906.73 963.68 53999.04 88888.00 2017-10-11 02:01:20.000 284 7906.76 963.68 53999.09 88888.00 2017-10-11 02:01:21.000 284 7906.77 963.68 53999.12 88888.00 2017-10-11 02:01:22.000 284 7906.78 963.69 53999.14 88888.00 2017-10-11 02:01:23.000 284 7906.79 963.69 53999.18 88888.00 2017-10-11 02:01:24.000 284 7906.80 963.70 53999.20 88888.00 2017-10-11 02:01:25.000 284 7906.79 963.70 53999.21 88888.00 2017-10-11 02:01:26.000 284 7906.78 963.69 53999.24 88888.00 2017-10-11 02:01:27.000 284 7906.79 963.69 53999.28 88888.00 2017-10-11 02:01:28.000 284 7906.78 963.70 53999.30 88888.00 2017-10-11 02:01:29.000 284 7906.77 963.69 53999.32 88888.00 2017-10-11 02:01:30.000 284 7906.75 963.68 53999.33 88888.00 2017-10-11 02:01:31.000 284 7906.72 963.67 53999.33 88888.00 2017-10-11 02:01:32.000 284 7906.69 963.67 53999.34 88888.00 2017-10-11 02:01:33.000 284 7906.67 963.67 53999.34 88888.00 2017-10-11 02:01:34.000 284 7906.65 963.66 53999.34 88888.00 2017-10-11 02:01:35.000 284 7906.63 963.67 53999.36 88888.00 2017-10-11 02:01:36.000 284 7906.60 963.66 53999.38 88888.00 2017-10-11 02:01:37.000 284 7906.56 963.65 53999.39 88888.00 2017-10-11 02:01:38.000 284 7906.53 963.63 53999.40 88888.00 2017-10-11 02:01:39.000 284 7906.50 963.60 53999.40 88888.00 2017-10-11 02:01:40.000 284 7906.47 963.60 53999.39 88888.00 2017-10-11 02:01:41.000 284 7906.45 963.60 53999.38 88888.00 2017-10-11 02:01:42.000 284 7906.42 963.57 53999.39 88888.00 2017-10-11 02:01:43.000 284 7906.39 963.56 53999.42 88888.00 2017-10-11 02:01:44.000 284 7906.37 963.56 53999.45 88888.00 2017-10-11 02:01:45.000 284 7906.34 963.52 53999.46 88888.00 2017-10-11 02:01:46.000 284 7906.32 963.49 53999.48 88888.00 2017-10-11 02:01:47.000 284 7906.32 963.49 53999.49 88888.00 2017-10-11 02:01:48.000 284 7906.32 963.48 53999.50 88888.00 2017-10-11 02:01:49.000 284 7906.32 963.46 53999.52 88888.00 2017-10-11 02:01:50.000 284 7906.31 963.45 53999.55 88888.00 2017-10-11 02:01:51.000 284 7906.31 963.45 53999.59 88888.00 2017-10-11 02:01:52.000 284 7906.33 963.44 53999.62 88888.00 2017-10-11 02:01:53.000 284 7906.34 963.43 53999.64 88888.00 2017-10-11 02:01:54.000 284 7906.34 963.45 53999.66 88888.00 2017-10-11 02:01:55.000 284 7906.32 963.46 53999.67 88888.00 2017-10-11 02:01:56.000 284 7906.31 963.44 53999.67 88888.00 2017-10-11 02:01:57.000 284 7906.31 963.42 53999.68 88888.00 2017-10-11 02:01:58.000 284 7906.29 963.41 53999.70 88888.00 2017-10-11 02:01:59.000 284 7906.30 963.41 53999.73 88888.00 2017-10-11 02:02:00.000 284 7906.31 963.43 53999.76 88888.00 2017-10-11 02:02:01.000 284 7906.33 963.45 53999.79 88888.00 2017-10-11 02:02:02.000 284 7906.33 963.46 53999.81 88888.00 2017-10-11 02:02:03.000 284 7906.35 963.48 53999.83 88888.00 2017-10-11 02:02:04.000 284 7906.36 963.49 53999.85 88888.00 2017-10-11 02:02:05.000 284 7906.35 963.52 53999.88 88888.00 2017-10-11 02:02:06.000 284 7906.35 963.53 53999.89 88888.00 2017-10-11 02:02:07.000 284 7906.35 963.55 53999.89 88888.00 2017-10-11 02:02:08.000 284 7906.36 963.58 53999.92 88888.00 2017-10-11 02:02:09.000 284 7906.37 963.61 53999.94 88888.00 2017-10-11 02:02:10.000 284 7906.37 963.64 53999.94 88888.00 2017-10-11 02:02:11.000 284 7906.37 963.67 53999.95 88888.00 2017-10-11 02:02:12.000 284 7906.37 963.72 53999.96 88888.00 2017-10-11 02:02:13.000 284 7906.38 963.78 53999.98 88888.00 2017-10-11 02:02:14.000 284 7906.40 963.81 54000.02 88888.00 2017-10-11 02:02:15.000 284 7906.41 963.84 54000.03 88888.00 2017-10-11 02:02:16.000 284 7906.40 963.88 54000.03 88888.00 2017-10-11 02:02:17.000 284 7906.40 963.91 54000.05 88888.00 2017-10-11 02:02:18.000 284 7906.41 963.94 54000.06 88888.00 2017-10-11 02:02:19.000 284 7906.41 963.99 54000.07 88888.00 2017-10-11 02:02:20.000 284 7906.41 964.02 54000.09 88888.00 2017-10-11 02:02:21.000 284 7906.40 964.06 54000.11 88888.00 2017-10-11 02:02:22.000 284 7906.39 964.09 54000.12 88888.00 2017-10-11 02:02:23.000 284 7906.38 964.12 54000.13 88888.00 2017-10-11 02:02:24.000 284 7906.37 964.14 54000.14 88888.00 2017-10-11 02:02:25.000 284 7906.36 964.17 54000.14 88888.00 2017-10-11 02:02:26.000 284 7906.36 964.20 54000.16 88888.00 2017-10-11 02:02:27.000 284 7906.35 964.22 54000.19 88888.00 2017-10-11 02:02:28.000 284 7906.35 964.25 54000.21 88888.00 2017-10-11 02:02:29.000 284 7906.35 964.28 54000.23 88888.00 2017-10-11 02:02:30.000 284 7906.35 964.32 54000.24 88888.00 2017-10-11 02:02:31.000 284 7906.36 964.36 54000.25 88888.00 2017-10-11 02:02:32.000 284 7906.35 964.40 54000.27 88888.00 2017-10-11 02:02:33.000 284 7906.34 964.44 54000.29 88888.00 2017-10-11 02:02:34.000 284 7906.33 964.48 54000.31 88888.00 2017-10-11 02:02:35.000 284 7906.32 964.51 54000.33 88888.00 2017-10-11 02:02:36.000 284 7906.32 964.55 54000.36 88888.00 2017-10-11 02:02:37.000 284 7906.32 964.61 54000.38 88888.00 2017-10-11 02:02:38.000 284 7906.31 964.66 54000.38 88888.00 2017-10-11 02:02:39.000 284 7906.31 964.70 54000.39 88888.00 2017-10-11 02:02:40.000 284 7906.31 964.74 54000.41 88888.00 2017-10-11 02:02:41.000 284 7906.31 964.77 54000.45 88888.00 2017-10-11 02:02:42.000 284 7906.29 964.82 54000.48 88888.00 2017-10-11 02:02:43.000 284 7906.28 964.86 54000.51 88888.00 2017-10-11 02:02:44.000 284 7906.29 964.90 54000.53 88888.00 2017-10-11 02:02:45.000 284 7906.29 964.96 54000.54 88888.00 2017-10-11 02:02:46.000 284 7906.29 965.01 54000.55 88888.00 2017-10-11 02:02:47.000 284 7906.28 965.05 54000.57 88888.00 2017-10-11 02:02:48.000 284 7906.28 965.10 54000.60 88888.00 2017-10-11 02:02:49.000 284 7906.27 965.15 54000.61 88888.00 2017-10-11 02:02:50.000 284 7906.26 965.19 54000.62 88888.00 2017-10-11 02:02:51.000 284 7906.26 965.24 54000.65 88888.00 2017-10-11 02:02:52.000 284 7906.25 965.29 54000.67 88888.00 2017-10-11 02:02:53.000 284 7906.22 965.33 54000.67 88888.00 2017-10-11 02:02:54.000 284 7906.20 965.38 54000.67 88888.00 2017-10-11 02:02:55.000 284 7906.19 965.42 54000.68 88888.00 2017-10-11 02:02:56.000 284 7906.19 965.46 54000.70 88888.00 2017-10-11 02:02:57.000 284 7906.18 965.51 54000.71 88888.00 2017-10-11 02:02:58.000 284 7906.17 965.55 54000.71 88888.00 2017-10-11 02:02:59.000 284 7906.14 965.60 54000.71 88888.00 2017-10-11 02:03:00.000 284 7906.10 965.64 54000.73 88888.00 2017-10-11 02:03:01.000 284 7906.06 965.67 54000.73 88888.00 2017-10-11 02:03:02.000 284 7906.03 965.72 54000.71 88888.00 2017-10-11 02:03:03.000 284 7905.99 965.75 54000.70 88888.00 2017-10-11 02:03:04.000 284 7905.94 965.78 54000.71 88888.00 2017-10-11 02:03:05.000 284 7905.91 965.81 54000.71 88888.00 2017-10-11 02:03:06.000 284 7905.87 965.85 54000.71 88888.00 2017-10-11 02:03:07.000 284 7905.83 965.88 54000.69 88888.00 2017-10-11 02:03:08.000 284 7905.78 965.90 54000.68 88888.00 2017-10-11 02:03:09.000 284 7905.74 965.94 54000.69 88888.00 2017-10-11 02:03:10.000 284 7905.71 966.00 54000.68 88888.00 2017-10-11 02:03:11.000 284 7905.67 966.04 54000.67 88888.00 2017-10-11 02:03:12.000 284 7905.62 966.07 54000.68 88888.00 2017-10-11 02:03:13.000 284 7905.59 966.10 54000.68 88888.00 2017-10-11 02:03:14.000 284 7905.56 966.14 54000.69 88888.00 2017-10-11 02:03:15.000 284 7905.51 966.17 54000.71 88888.00 2017-10-11 02:03:16.000 284 7905.47 966.19 54000.71 88888.00 2017-10-11 02:03:17.000 284 7905.45 966.24 54000.71 88888.00 2017-10-11 02:03:18.000 284 7905.42 966.30 54000.72 88888.00 2017-10-11 02:03:19.000 284 7905.38 966.34 54000.72 88888.00 2017-10-11 02:03:20.000 284 7905.35 966.39 54000.71 88888.00 2017-10-11 02:03:21.000 284 7905.31 966.44 54000.72 88888.00 2017-10-11 02:03:22.000 284 7905.29 966.47 54000.72 88888.00 2017-10-11 02:03:23.000 284 7905.26 966.50 54000.72 88888.00 2017-10-11 02:03:24.000 284 7905.22 966.55 54000.72 88888.00 2017-10-11 02:03:25.000 284 7905.17 966.59 54000.72 88888.00 2017-10-11 02:03:26.000 284 7905.12 966.63 54000.71 88888.00 2017-10-11 02:03:27.000 284 7905.06 966.67 54000.69 88888.00 2017-10-11 02:03:28.000 284 7904.99 966.70 54000.67 88888.00 2017-10-11 02:03:29.000 284 7904.93 966.73 54000.65 88888.00 2017-10-11 02:03:30.000 284 7904.87 966.77 54000.64 88888.00 2017-10-11 02:03:31.000 284 7904.80 966.79 54000.61 88888.00 2017-10-11 02:03:32.000 284 7904.73 966.80 54000.60 88888.00 2017-10-11 02:03:33.000 284 7904.68 966.83 54000.60 88888.00 2017-10-11 02:03:34.000 284 7904.63 966.86 54000.59 88888.00 2017-10-11 02:03:35.000 284 7904.59 966.89 54000.58 88888.00 2017-10-11 02:03:36.000 284 7904.54 966.92 54000.59 88888.00 2017-10-11 02:03:37.000 284 7904.48 966.94 54000.59 88888.00 2017-10-11 02:03:38.000 284 7904.42 966.96 54000.58 88888.00 2017-10-11 02:03:39.000 284 7904.37 966.98 54000.58 88888.00 2017-10-11 02:03:40.000 284 7904.31 967.00 54000.55 88888.00 2017-10-11 02:03:41.000 284 7904.25 967.02 54000.52 88888.00 2017-10-11 02:03:42.000 284 7904.18 967.06 54000.50 88888.00 2017-10-11 02:03:43.000 284 7904.11 967.08 54000.50 88888.00 2017-10-11 02:03:44.000 284 7904.05 967.09 54000.49 88888.00 2017-10-11 02:03:45.000 284 7903.99 967.10 54000.48 88888.00 2017-10-11 02:03:46.000 284 7903.93 967.10 54000.48 88888.00 2017-10-11 02:03:47.000 284 7903.88 967.11 54000.46 88888.00 2017-10-11 02:03:48.000 284 7903.81 967.12 54000.45 88888.00 2017-10-11 02:03:49.000 284 7903.73 967.11 54000.42 88888.00 2017-10-11 02:03:50.000 284 7903.67 967.13 54000.39 88888.00 2017-10-11 02:03:51.000 284 7903.62 967.17 54000.38 88888.00 2017-10-11 02:03:52.000 284 7903.56 967.19 54000.36 88888.00 2017-10-11 02:03:53.000 284 7903.49 967.19 54000.32 88888.00 2017-10-11 02:03:54.000 284 7903.42 967.19 54000.30 88888.00 2017-10-11 02:03:55.000 284 7903.34 967.18 54000.27 88888.00 2017-10-11 02:03:56.000 284 7903.27 967.18 54000.24 88888.00 2017-10-11 02:03:57.000 284 7903.21 967.19 54000.22 88888.00 2017-10-11 02:03:58.000 284 7903.15 967.20 54000.20 88888.00 2017-10-11 02:03:59.000 284 7903.07 967.20 54000.16 88888.00 2017-10-11 02:04:00.000 284 7903.00 967.22 54000.13 88888.00 2017-10-11 02:04:01.000 284 7902.92 967.22 54000.11 88888.00 2017-10-11 02:04:02.000 284 7902.84 967.22 54000.09 88888.00 2017-10-11 02:04:03.000 284 7902.77 967.22 54000.05 88888.00 2017-10-11 02:04:04.000 284 7902.70 967.22 54000.02 88888.00 2017-10-11 02:04:05.000 284 7902.64 967.22 54000.02 88888.00 2017-10-11 02:04:06.000 284 7902.58 967.21 54000.00 88888.00 2017-10-11 02:04:07.000 284 7902.51 967.20 53999.96 88888.00 2017-10-11 02:04:08.000 284 7902.45 967.19 53999.94 88888.00 2017-10-11 02:04:09.000 284 7902.38 967.19 53999.91 88888.00 2017-10-11 02:04:10.000 284 7902.30 967.17 53999.89 88888.00 2017-10-11 02:04:11.000 284 7902.22 967.15 53999.84 88888.00 2017-10-11 02:04:12.000 284 7902.13 967.16 53999.80 88888.00 2017-10-11 02:04:13.000 284 7902.06 967.15 53999.78 88888.00 2017-10-11 02:04:14.000 284 7901.98 967.14 53999.75 88888.00 2017-10-11 02:04:15.000 284 7901.91 967.13 53999.73 88888.00 2017-10-11 02:04:16.000 284 7901.84 967.13 53999.70 88888.00 2017-10-11 02:04:17.000 284 7901.76 967.12 53999.65 88888.00 2017-10-11 02:04:18.000 284 7901.68 967.11 53999.62 88888.00 2017-10-11 02:04:19.000 284 7901.61 967.10 53999.60 88888.00 2017-10-11 02:04:20.000 284 7901.56 967.08 53999.57 88888.00 2017-10-11 02:04:21.000 284 7901.49 967.07 53999.55 88888.00 2017-10-11 02:04:22.000 284 7901.42 967.07 53999.55 88888.00 2017-10-11 02:04:23.000 284 7901.37 967.07 53999.54 88888.00 2017-10-11 02:04:24.000 284 7901.34 967.06 53999.54 88888.00 2017-10-11 02:04:25.000 284 7901.30 967.06 53999.53 88888.00 2017-10-11 02:04:26.000 284 7901.27 967.07 53999.52 88888.00 2017-10-11 02:04:27.000 284 7901.24 967.07 53999.51 88888.00 2017-10-11 02:04:28.000 284 7901.20 967.08 53999.51 88888.00 2017-10-11 02:04:29.000 284 7901.17 967.10 53999.50 88888.00 2017-10-11 02:04:30.000 284 7901.15 967.11 53999.50 88888.00 2017-10-11 02:04:31.000 284 7901.13 967.12 53999.50 88888.00 2017-10-11 02:04:32.000 284 7901.10 967.15 53999.48 88888.00 2017-10-11 02:04:33.000 284 7901.07 967.16 53999.47 88888.00 2017-10-11 02:04:34.000 284 7901.04 967.16 53999.48 88888.00 2017-10-11 02:04:35.000 284 7901.01 967.19 53999.47 88888.00 2017-10-11 02:04:36.000 284 7900.99 967.22 53999.44 88888.00 2017-10-11 02:04:37.000 284 7900.95 967.23 53999.43 88888.00 2017-10-11 02:04:38.000 284 7900.91 967.22 53999.42 88888.00 2017-10-11 02:04:39.000 284 7900.87 967.22 53999.40 88888.00 2017-10-11 02:04:40.000 284 7900.85 967.24 53999.40 88888.00 2017-10-11 02:04:41.000 284 7900.84 967.27 53999.41 88888.00 2017-10-11 02:04:42.000 284 7900.83 967.29 53999.41 88888.00 2017-10-11 02:04:43.000 284 7900.81 967.31 53999.40 88888.00 2017-10-11 02:04:44.000 284 7900.78 967.33 53999.39 88888.00 2017-10-11 02:04:45.000 284 7900.73 967.34 53999.38 88888.00 2017-10-11 02:04:46.000 284 7900.69 967.37 53999.36 88888.00 2017-10-11 02:04:47.000 284 7900.67 967.40 53999.34 88888.00 2017-10-11 02:04:48.000 284 7900.64 967.41 53999.33 88888.00 2017-10-11 02:04:49.000 284 7900.61 967.43 53999.32 88888.00 2017-10-11 02:04:50.000 284 7900.58 967.44 53999.32 88888.00 2017-10-11 02:04:51.000 284 7900.54 967.45 53999.31 88888.00 2017-10-11 02:04:52.000 284 7900.52 967.45 53999.30 88888.00 2017-10-11 02:04:53.000 284 7900.49 967.44 53999.30 88888.00 2017-10-11 02:04:54.000 284 7900.47 967.45 53999.30 88888.00 2017-10-11 02:04:55.000 284 7900.45 967.46 53999.27 88888.00 2017-10-11 02:04:56.000 284 7900.42 967.46 53999.24 88888.00 2017-10-11 02:04:57.000 284 7900.40 967.47 53999.25 88888.00 2017-10-11 02:04:58.000 284 7900.37 967.46 53999.24 88888.00 2017-10-11 02:04:59.000 284 7900.34 967.45 53999.22 88888.00 2017-10-11 02:05:00.000 284 7900.31 967.44 53999.22 88888.00 2017-10-11 02:05:01.000 284 7900.29 967.43 53999.22 88888.00 2017-10-11 02:05:02.000 284 7900.27 967.43 53999.21 88888.00 2017-10-11 02:05:03.000 284 7900.25 967.42 53999.20 88888.00 2017-10-11 02:05:04.000 284 7900.23 967.41 53999.18 88888.00 2017-10-11 02:05:05.000 284 7900.21 967.41 53999.17 88888.00 2017-10-11 02:05:06.000 284 7900.18 967.40 53999.18 88888.00 2017-10-11 02:05:07.000 284 7900.15 967.37 53999.16 88888.00 2017-10-11 02:05:08.000 284 7900.13 967.36 53999.16 88888.00 2017-10-11 02:05:09.000 284 7900.12 967.36 53999.16 88888.00 2017-10-11 02:05:10.000 284 7900.13 967.34 53999.17 88888.00 2017-10-11 02:05:11.000 284 7900.12 967.31 53999.16 88888.00 2017-10-11 02:05:12.000 284 7900.10 967.28 53999.14 88888.00 2017-10-11 02:05:13.000 284 7900.09 967.27 53999.13 88888.00 2017-10-11 02:05:14.000 284 7900.08 967.25 53999.14 88888.00 2017-10-11 02:05:15.000 284 7900.07 967.22 53999.16 88888.00 2017-10-11 02:05:16.000 284 7900.06 967.20 53999.15 88888.00 2017-10-11 02:05:17.000 284 7900.03 967.18 53999.15 88888.00 2017-10-11 02:05:18.000 284 7900.00 967.15 53999.14 88888.00 2017-10-11 02:05:19.000 284 7899.98 967.13 53999.14 88888.00 2017-10-11 02:05:20.000 284 7899.96 967.12 53999.12 88888.00 2017-10-11 02:05:21.000 284 7899.94 967.10 53999.11 88888.00 2017-10-11 02:05:22.000 284 7899.92 967.08 53999.09 88888.00 2017-10-11 02:05:23.000 284 7899.89 967.07 53999.08 88888.00 2017-10-11 02:05:24.000 284 7899.85 967.05 53999.05 88888.00 2017-10-11 02:05:25.000 284 7899.82 967.03 53999.04 88888.00 2017-10-11 02:05:26.000 284 7899.80 967.01 53999.04 88888.00 2017-10-11 02:05:27.000 284 7899.78 967.00 53999.03 88888.00 2017-10-11 02:05:28.000 284 7899.75 966.99 53999.02 88888.00 2017-10-11 02:05:29.000 284 7899.73 966.98 53999.00 88888.00 2017-10-11 02:05:30.000 284 7899.71 966.98 53998.99 88888.00 2017-10-11 02:05:31.000 284 7899.71 966.98 53998.99 88888.00 2017-10-11 02:05:32.000 284 7899.70 966.97 53998.98 88888.00 2017-10-11 02:05:33.000 284 7899.70 966.96 53998.97 88888.00 2017-10-11 02:05:34.000 284 7899.69 966.96 53998.96 88888.00 2017-10-11 02:05:35.000 284 7899.67 966.97 53998.96 88888.00 2017-10-11 02:05:36.000 284 7899.66 966.98 53998.94 88888.00 2017-10-11 02:05:37.000 284 7899.65 966.98 53998.93 88888.00 2017-10-11 02:05:38.000 284 7899.64 966.97 53998.93 88888.00 2017-10-11 02:05:39.000 284 7899.62 966.95 53998.92 88888.00 2017-10-11 02:05:40.000 284 7899.59 966.96 53998.91 88888.00 2017-10-11 02:05:41.000 284 7899.57 966.98 53998.89 88888.00 2017-10-11 02:05:42.000 284 7899.55 966.97 53998.87 88888.00 2017-10-11 02:05:43.000 284 7899.52 966.98 53998.83 88888.00 2017-10-11 02:05:44.000 284 7899.49 966.99 53998.79 88888.00 2017-10-11 02:05:45.000 284 7899.46 966.99 53998.77 88888.00 2017-10-11 02:05:46.000 284 7899.44 967.00 53998.76 88888.00 2017-10-11 02:05:47.000 284 7899.42 967.01 53998.75 88888.00 2017-10-11 02:05:48.000 284 7899.39 967.03 53998.73 88888.00 2017-10-11 02:05:49.000 284 7899.34 967.03 53998.68 88888.00 2017-10-11 02:05:50.000 284 7899.29 967.03 53998.62 88888.00 2017-10-11 02:05:51.000 284 7899.25 967.03 53998.58 88888.00 2017-10-11 02:05:52.000 284 7899.21 967.04 53998.54 88888.00 2017-10-11 02:05:53.000 284 7899.18 967.04 53998.52 88888.00 2017-10-11 02:05:54.000 284 7899.16 967.04 53998.52 88888.00 2017-10-11 02:05:55.000 284 7899.12 967.05 53998.50 88888.00 2017-10-11 02:05:56.000 284 7899.08 967.06 53998.48 88888.00 2017-10-11 02:05:57.000 284 7899.04 967.05 53998.45 88888.00 2017-10-11 02:05:58.000 284 7899.00 967.04 53998.43 88888.00 2017-10-11 02:05:59.000 284 7898.97 967.05 53998.39 88888.00 2017-10-11 02:06:00.000 284 7898.93 967.06 53998.34 88888.00 2017-10-11 02:06:01.000 284 7898.89 967.04 53998.33 88888.00 2017-10-11 02:06:02.000 284 7898.86 967.02 53998.32 88888.00 2017-10-11 02:06:03.000 284 7898.83 967.02 53998.30 88888.00 2017-10-11 02:06:04.000 284 7898.78 967.01 53998.26 88888.00 2017-10-11 02:06:05.000 284 7898.73 967.00 53998.22 88888.00 2017-10-11 02:06:06.000 284 7898.67 966.99 53998.15 88888.00 2017-10-11 02:06:07.000 284 7898.61 966.98 53998.10 88888.00 2017-10-11 02:06:08.000 284 7898.56 966.96 53998.06 88888.00 2017-10-11 02:06:09.000 284 7898.51 966.94 53998.03 88888.00 2017-10-11 02:06:10.000 284 7898.46 966.93 53998.01 88888.00 2017-10-11 02:06:11.000 284 7898.43 966.92 53998.00 88888.00 2017-10-11 02:06:12.000 284 7898.39 966.91 53997.98 88888.00 2017-10-11 02:06:13.000 284 7898.32 966.89 53997.94 88888.00 2017-10-11 02:06:14.000 284 7898.25 966.86 53997.89 88888.00 2017-10-11 02:06:15.000 284 7898.18 966.85 53997.86 88888.00 2017-10-11 02:06:16.000 284 7898.14 966.82 53997.82 88888.00 2017-10-11 02:06:17.000 284 7898.11 966.80 53997.78 88888.00 2017-10-11 02:06:18.000 284 7898.09 966.80 53997.75 88888.00 2017-10-11 02:06:19.000 284 7898.05 966.81 53997.72 88888.00 2017-10-11 02:06:20.000 284 7898.00 966.80 53997.69 88888.00 2017-10-11 02:06:21.000 284 7897.95 966.79 53997.66 88888.00 2017-10-11 02:06:22.000 284 7897.90 966.79 53997.62 88888.00 2017-10-11 02:06:23.000 284 7897.84 966.80 53997.57 88888.00 2017-10-11 02:06:24.000 284 7897.78 966.79 53997.52 88888.00 2017-10-11 02:06:25.000 284 7897.73 966.79 53997.49 88888.00 2017-10-11 02:06:26.000 284 7897.67 966.80 53997.45 88888.00 2017-10-11 02:06:27.000 284 7897.62 966.80 53997.41 88888.00 2017-10-11 02:06:28.000 284 7897.58 966.80 53997.38 88888.00 2017-10-11 02:06:29.000 284 7897.54 966.81 53997.35 88888.00 2017-10-11 02:06:30.000 284 7897.48 966.80 53997.30 88888.00 2017-10-11 02:06:31.000 284 7897.43 966.80 53997.26 88888.00 2017-10-11 02:06:32.000 284 7897.38 966.79 53997.22 88888.00 2017-10-11 02:06:33.000 284 7897.34 966.78 53997.19 88888.00 2017-10-11 02:06:34.000 284 7897.31 966.78 53997.16 88888.00 2017-10-11 02:06:35.000 284 7897.29 966.78 53997.14 88888.00 2017-10-11 02:06:36.000 284 7897.26 966.77 53997.11 88888.00 2017-10-11 02:06:37.000 284 7897.22 966.75 53997.08 88888.00 2017-10-11 02:06:38.000 284 7897.19 966.73 53997.05 88888.00 2017-10-11 02:06:39.000 284 7897.16 966.73 53997.04 88888.00 2017-10-11 02:06:40.000 284 7897.13 966.73 53997.02 88888.00 2017-10-11 02:06:41.000 284 7897.10 966.71 53996.99 88888.00 2017-10-11 02:06:42.000 284 7897.08 966.71 53996.96 88888.00 2017-10-11 02:06:43.000 284 7897.06 966.72 53996.95 88888.00 2017-10-11 02:06:44.000 284 7897.04 966.70 53996.93 88888.00 2017-10-11 02:06:45.000 284 7897.02 966.68 53996.91 88888.00 2017-10-11 02:06:46.000 284 7896.99 966.67 53996.88 88888.00 2017-10-11 02:06:47.000 284 7896.96 966.67 53996.85 88888.00 2017-10-11 02:06:48.000 284 7896.93 966.65 53996.83 88888.00 2017-10-11 02:06:49.000 284 7896.93 966.62 53996.84 88888.00 2017-10-11 02:06:50.000 284 7896.95 966.61 53996.84 88888.00 2017-10-11 02:06:51.000 284 7896.98 966.62 53996.83 88888.00 2017-10-11 02:06:52.000 284 7896.98 966.62 53996.83 88888.00 2017-10-11 02:06:53.000 284 7897.00 966.62 53996.83 88888.00 2017-10-11 02:06:54.000 284 7897.01 966.62 53996.83 88888.00 2017-10-11 02:06:55.000 284 7897.01 966.60 53996.83 88888.00 2017-10-11 02:06:56.000 284 7897.02 966.59 53996.83 88888.00 2017-10-11 02:06:57.000 284 7897.05 966.60 53996.82 88888.00 2017-10-11 02:06:58.000 284 7897.06 966.61 53996.82 88888.00 2017-10-11 02:06:59.000 284 7897.08 966.61 53996.82 88888.00 2017-10-11 02:07:00.000 284 7897.10 966.61 53996.82 88888.00 2017-10-11 02:07:01.000 284 7897.11 966.60 53996.82 88888.00 2017-10-11 02:07:02.000 284 7897.12 966.61 53996.81 88888.00 2017-10-11 02:07:03.000 284 7897.12 966.61 53996.79 88888.00 2017-10-11 02:07:04.000 284 7897.13 966.61 53996.77 88888.00 2017-10-11 02:07:05.000 284 7897.13 966.62 53996.76 88888.00 2017-10-11 02:07:06.000 284 7897.13 966.62 53996.74 88888.00 2017-10-11 02:07:07.000 284 7897.14 966.62 53996.73 88888.00 2017-10-11 02:07:08.000 284 7897.14 966.62 53996.72 88888.00 2017-10-11 02:07:09.000 284 7897.13 966.63 53996.69 88888.00 2017-10-11 02:07:10.000 284 7897.11 966.64 53996.65 88888.00 2017-10-11 02:07:11.000 284 7897.10 966.64 53996.63 88888.00 2017-10-11 02:07:12.000 284 7897.10 966.64 53996.61 88888.00 2017-10-11 02:07:13.000 284 7897.10 966.63 53996.59 88888.00 2017-10-11 02:07:14.000 284 7897.10 966.62 53996.57 88888.00 2017-10-11 02:07:15.000 284 7897.09 966.60 53996.55 88888.00 2017-10-11 02:07:16.000 284 7897.09 966.60 53996.53 88888.00 2017-10-11 02:07:17.000 284 7897.10 966.61 53996.52 88888.00 2017-10-11 02:07:18.000 284 7897.10 966.61 53996.51 88888.00 2017-10-11 02:07:19.000 284 7897.10 966.60 53996.50 88888.00 2017-10-11 02:07:20.000 284 7897.10 966.59 53996.48 88888.00 2017-10-11 02:07:21.000 284 7897.10 966.58 53996.47 88888.00 2017-10-11 02:07:22.000 284 7897.12 966.57 53996.47 88888.00 2017-10-11 02:07:23.000 284 7897.14 966.55 53996.47 88888.00 2017-10-11 02:07:24.000 284 7897.16 966.53 53996.46 88888.00 2017-10-11 02:07:25.000 284 7897.17 966.53 53996.45 88888.00 2017-10-11 02:07:26.000 284 7897.18 966.53 53996.44 88888.00 2017-10-11 02:07:27.000 284 7897.18 966.53 53996.41 88888.00 2017-10-11 02:07:28.000 284 7897.17 966.53 53996.37 88888.00 2017-10-11 02:07:29.000 284 7897.17 966.51 53996.34 88888.00 2017-10-11 02:07:30.000 284 7897.18 966.49 53996.33 88888.00 2017-10-11 02:07:31.000 284 7897.18 966.48 53996.31 88888.00 2017-10-11 02:07:32.000 284 7897.19 966.49 53996.29 88888.00 2017-10-11 02:07:33.000 284 7897.21 966.50 53996.27 88888.00 2017-10-11 02:07:34.000 284 7897.22 966.49 53996.24 88888.00 2017-10-11 02:07:35.000 284 7897.22 966.49 53996.21 88888.00 2017-10-11 02:07:36.000 284 7897.21 966.48 53996.19 88888.00 2017-10-11 02:07:37.000 284 7897.21 966.47 53996.17 88888.00 2017-10-11 02:07:38.000 284 7897.23 966.47 53996.16 88888.00 2017-10-11 02:07:39.000 284 7897.23 966.47 53996.14 88888.00 2017-10-11 02:07:40.000 284 7897.21 966.47 53996.09 88888.00 2017-10-11 02:07:41.000 284 7897.20 966.46 53996.05 88888.00 2017-10-11 02:07:42.000 284 7897.21 966.45 53996.05 88888.00 2017-10-11 02:07:43.000 284 7897.23 966.43 53996.04 88888.00 2017-10-11 02:07:44.000 284 7897.26 966.43 53996.01 88888.00 2017-10-11 02:07:45.000 284 7897.28 966.44 53995.98 88888.00 2017-10-11 02:07:46.000 284 7897.29 966.43 53995.97 88888.00 2017-10-11 02:07:47.000 284 7897.30 966.41 53995.95 88888.00 2017-10-11 02:07:48.000 284 7897.31 966.41 53995.93 88888.00 2017-10-11 02:07:49.000 284 7897.33 966.42 53995.91 88888.00 2017-10-11 02:07:50.000 284 7897.36 966.41 53995.90 88888.00 2017-10-11 02:07:51.000 284 7897.40 966.39 53995.89 88888.00 2017-10-11 02:07:52.000 284 7897.42 966.38 53995.88 88888.00 2017-10-11 02:07:53.000 284 7897.44 966.37 53995.86 88888.00 2017-10-11 02:07:54.000 284 7897.45 966.37 53995.82 88888.00 2017-10-11 02:07:55.000 284 7897.47 966.35 53995.79 88888.00 2017-10-11 02:07:56.000 284 7897.48 966.33 53995.77 88888.00 2017-10-11 02:07:57.000 284 7897.49 966.31 53995.75 88888.00 2017-10-11 02:07:58.000 284 7897.50 966.31 53995.72 88888.00 2017-10-11 02:07:59.000 284 7897.51 966.27 53995.68 88888.00 2017-10-11 02:08:00.000 284 7897.51 966.22 53995.66 88888.00 2017-10-11 02:08:01.000 284 7897.53 966.19 53995.64 88888.00 2017-10-11 02:08:02.000 284 7897.57 966.19 53995.63 88888.00 2017-10-11 02:08:03.000 284 7897.59 966.18 53995.61 88888.00 2017-10-11 02:08:04.000 284 7897.60 966.15 53995.58 88888.00 2017-10-11 02:08:05.000 284 7897.61 966.12 53995.55 88888.00 2017-10-11 02:08:06.000 284 7897.62 966.09 53995.52 88888.00 2017-10-11 02:08:07.000 284 7897.64 966.06 53995.49 88888.00 2017-10-11 02:08:08.000 284 7897.66 966.02 53995.48 88888.00 2017-10-11 02:08:09.000 284 7897.69 966.00 53995.49 88888.00 2017-10-11 02:08:10.000 284 7897.72 965.98 53995.48 88888.00 2017-10-11 02:08:11.000 284 7897.75 965.96 53995.45 88888.00 2017-10-11 02:08:12.000 284 7897.78 965.94 53995.42 88888.00 2017-10-11 02:08:13.000 284 7897.80 965.91 53995.39 88888.00 2017-10-11 02:08:14.000 284 7897.83 965.89 53995.38 88888.00 2017-10-11 02:08:15.000 284 7897.86 965.86 53995.37 88888.00 2017-10-11 02:08:16.000 284 7897.89 965.83 53995.35 88888.00 2017-10-11 02:08:17.000 284 7897.93 965.81 53995.32 88888.00 2017-10-11 02:08:18.000 284 7897.96 965.80 53995.29 88888.00 2017-10-11 02:08:19.000 284 7897.98 965.78 53995.27 88888.00 2017-10-11 02:08:20.000 284 7898.01 965.77 53995.25 88888.00 2017-10-11 02:08:21.000 284 7898.04 965.77 53995.23 88888.00 2017-10-11 02:08:22.000 284 7898.06 965.78 53995.20 88888.00 2017-10-11 02:08:23.000 284 7898.09 965.79 53995.16 88888.00 2017-10-11 02:08:24.000 284 7898.12 965.78 53995.13 88888.00 2017-10-11 02:08:25.000 284 7898.14 965.75 53995.10 88888.00 2017-10-11 02:08:26.000 284 7898.17 965.72 53995.08 88888.00 2017-10-11 02:08:27.000 284 7898.20 965.72 53995.06 88888.00 2017-10-11 02:08:28.000 284 7898.23 965.70 53995.02 88888.00 2017-10-11 02:08:29.000 284 7898.25 965.69 53994.98 88888.00 2017-10-11 02:08:30.000 284 7898.29 965.68 53994.96 88888.00 2017-10-11 02:08:31.000 284 7898.32 965.68 53994.95 88888.00 2017-10-11 02:08:32.000 284 7898.33 965.67 53994.89 88888.00 2017-10-11 02:08:33.000 284 7898.34 965.65 53994.84 88888.00 2017-10-11 02:08:34.000 284 7898.34 965.64 53994.79 88888.00 2017-10-11 02:08:35.000 284 7898.35 965.62 53994.75 88888.00 2017-10-11 02:08:36.000 284 7898.37 965.59 53994.71 88888.00 2017-10-11 02:08:37.000 284 7898.40 965.57 53994.67 88888.00 2017-10-11 02:08:38.000 284 7898.43 965.56 53994.65 88888.00 2017-10-11 02:08:39.000 284 7898.46 965.55 53994.62 88888.00 2017-10-11 02:08:40.000 284 7898.48 965.51 53994.60 88888.00 2017-10-11 02:08:41.000 284 7898.52 965.48 53994.57 88888.00 2017-10-11 02:08:42.000 284 7898.56 965.47 53994.54 88888.00 2017-10-11 02:08:43.000 284 7898.58 965.46 53994.52 88888.00 2017-10-11 02:08:44.000 284 7898.61 965.43 53994.49 88888.00 2017-10-11 02:08:45.000 284 7898.65 965.41 53994.47 88888.00 2017-10-11 02:08:46.000 284 7898.68 965.39 53994.45 88888.00 2017-10-11 02:08:47.000 284 7898.72 965.39 53994.43 88888.00 2017-10-11 02:08:48.000 284 7898.75 965.38 53994.40 88888.00 2017-10-11 02:08:49.000 284 7898.76 965.38 53994.34 88888.00 2017-10-11 02:08:50.000 284 7898.76 965.36 53994.28 88888.00 2017-10-11 02:08:51.000 284 7898.77 965.35 53994.23 88888.00 2017-10-11 02:08:52.000 284 7898.79 965.33 53994.20 88888.00 2017-10-11 02:08:53.000 284 7898.80 965.31 53994.17 88888.00 2017-10-11 02:08:54.000 284 7898.81 965.30 53994.12 88888.00 2017-10-11 02:08:55.000 284 7898.82 965.28 53994.09 88888.00 2017-10-11 02:08:56.000 284 7898.81 965.25 53994.05 88888.00 2017-10-11 02:08:57.000 284 7898.81 965.21 53994.00 88888.00 2017-10-11 02:08:58.000 284 7898.82 965.17 53993.96 88888.00 2017-10-11 02:08:59.000 284 7898.85 965.12 53993.94 88888.00 2017-10-11 02:09:00.000 284 7898.87 965.10 53993.91 88888.00 2017-10-11 02:09:01.000 284 7898.89 965.08 53993.88 88888.00 2017-10-11 02:09:02.000 284 7898.90 965.05 53993.84 88888.00 2017-10-11 02:09:03.000 284 7898.92 964.98 53993.83 88888.00 2017-10-11 02:09:04.000 284 7898.94 964.94 53993.80 88888.00 2017-10-11 02:09:05.000 284 7898.99 964.91 53993.78 88888.00 2017-10-11 02:09:06.000 284 7899.04 964.88 53993.77 88888.00 2017-10-11 02:09:07.000 284 7899.07 964.84 53993.74 88888.00 2017-10-11 02:09:08.000 284 7899.10 964.80 53993.71 88888.00 2017-10-11 02:09:09.000 284 7899.13 964.75 53993.71 88888.00 2017-10-11 02:09:10.000 284 7899.16 964.72 53993.70 88888.00 2017-10-11 02:09:11.000 284 7899.20 964.68 53993.68 88888.00 2017-10-11 02:09:12.000 284 7899.24 964.65 53993.65 88888.00 2017-10-11 02:09:13.000 284 7899.27 964.65 53993.61 88888.00 2017-10-11 02:09:14.000 284 7899.28 964.64 53993.57 88888.00 2017-10-11 02:09:15.000 284 7899.29 964.62 53993.53 88888.00 2017-10-11 02:09:16.000 284 7899.30 964.59 53993.50 88888.00 2017-10-11 02:09:17.000 284 7899.33 964.56 53993.49 88888.00 2017-10-11 02:09:18.000 284 7899.37 964.53 53993.47 88888.00 2017-10-11 02:09:19.000 284 7899.41 964.52 53993.47 88888.00 2017-10-11 02:09:20.000 284 7899.47 964.52 53993.46 88888.00 2017-10-11 02:09:21.000 284 7899.52 964.51 53993.45 88888.00 2017-10-11 02:09:22.000 284 7899.57 964.51 53993.42 88888.00 2017-10-11 02:09:23.000 284 7899.60 964.49 53993.40 88888.00 2017-10-11 02:09:24.000 284 7899.60 964.48 53993.36 88888.00 2017-10-11 02:09:25.000 284 7899.61 964.47 53993.30 88888.00 2017-10-11 02:09:26.000 284 7899.62 964.46 53993.27 88888.00 2017-10-11 02:09:27.000 284 7899.64 964.46 53993.23 88888.00 2017-10-11 02:09:28.000 284 7899.66 964.46 53993.20 88888.00 2017-10-11 02:09:29.000 284 7899.69 964.46 53993.19 88888.00 2017-10-11 02:09:30.000 284 7899.72 964.45 53993.16 88888.00 2017-10-11 02:09:31.000 284 7899.74 964.44 53993.12 88888.00 2017-10-11 02:09:32.000 284 7899.74 964.42 53993.10 88888.00 2017-10-11 02:09:33.000 284 7899.75 964.41 53993.07 88888.00 2017-10-11 02:09:34.000 284 7899.77 964.39 53993.04 88888.00 2017-10-11 02:09:35.000 284 7899.79 964.38 53993.01 88888.00 2017-10-11 02:09:36.000 284 7899.79 964.38 53992.98 88888.00 2017-10-11 02:09:37.000 284 7899.78 964.38 53992.93 88888.00 2017-10-11 02:09:38.000 284 7899.78 964.37 53992.88 88888.00 2017-10-11 02:09:39.000 284 7899.79 964.35 53992.84 88888.00 2017-10-11 02:09:40.000 284 7899.80 964.34 53992.81 88888.00 2017-10-11 02:09:41.000 284 7899.82 964.35 53992.80 88888.00 2017-10-11 02:09:42.000 284 7899.83 964.36 53992.76 88888.00 2017-10-11 02:09:43.000 284 7899.84 964.37 53992.71 88888.00 2017-10-11 02:09:44.000 284 7899.86 964.37 53992.68 88888.00 2017-10-11 02:09:45.000 284 7899.88 964.37 53992.67 88888.00 2017-10-11 02:09:46.000 284 7899.89 964.37 53992.66 88888.00 2017-10-11 02:09:47.000 284 7899.91 964.36 53992.64 88888.00 2017-10-11 02:09:48.000 284 7899.94 964.36 53992.63 88888.00 2017-10-11 02:09:49.000 284 7899.97 964.36 53992.61 88888.00 2017-10-11 02:09:50.000 284 7900.01 964.37 53992.59 88888.00 2017-10-11 02:09:51.000 284 7900.01 964.38 53992.55 88888.00 2017-10-11 02:09:52.000 284 7900.00 964.38 53992.50 88888.00 2017-10-11 02:09:53.000 284 7900.00 964.38 53992.48 88888.00 2017-10-11 02:09:54.000 284 7900.02 964.37 53992.46 88888.00 2017-10-11 02:09:55.000 284 7900.05 964.36 53992.45 88888.00 2017-10-11 02:09:56.000 284 7900.07 964.36 53992.44 88888.00 2017-10-11 02:09:57.000 284 7900.07 964.35 53992.39 88888.00 2017-10-11 02:09:58.000 284 7900.08 964.34 53992.36 88888.00 2017-10-11 02:09:59.000 284 7900.10 964.33 53992.34 88888.00 2017-10-11 02:10:00.000 284 7900.12 964.32 53992.32 88888.00 2017-10-11 02:10:01.000 284 7900.13 964.33 53992.29 88888.00 2017-10-11 02:10:02.000 284 7900.13 964.33 53992.25 88888.00 2017-10-11 02:10:03.000 284 7900.12 964.32 53992.23 88888.00 2017-10-11 02:10:04.000 284 7900.10 964.30 53992.20 88888.00 2017-10-11 02:10:05.000 284 7900.10 964.28 53992.16 88888.00 2017-10-11 02:10:06.000 284 7900.11 964.28 53992.12 88888.00 2017-10-11 02:10:07.000 284 7900.11 964.29 53992.09 88888.00 2017-10-11 02:10:08.000 284 7900.11 964.29 53992.07 88888.00 2017-10-11 02:10:09.000 284 7900.12 964.29 53992.04 88888.00 2017-10-11 02:10:10.000 284 7900.12 964.30 53992.01 88888.00 2017-10-11 02:10:11.000 284 7900.11 964.29 53991.97 88888.00 2017-10-11 02:10:12.000 284 7900.10 964.30 53991.93 88888.00 2017-10-11 02:10:13.000 284 7900.09 964.31 53991.88 88888.00 2017-10-11 02:10:14.000 284 7900.08 964.31 53991.85 88888.00 2017-10-11 02:10:15.000 284 7900.08 964.32 53991.82 88888.00 2017-10-11 02:10:16.000 284 7900.07 964.33 53991.78 88888.00 2017-10-11 02:10:17.000 284 7900.06 964.34 53991.73 88888.00 2017-10-11 02:10:18.000 284 7900.06 964.36 53991.70 88888.00 2017-10-11 02:10:19.000 284 7900.04 964.37 53991.65 88888.00 2017-10-11 02:10:20.000 284 7900.00 964.38 53991.59 88888.00 2017-10-11 02:10:21.000 284 7899.99 964.38 53991.55 88888.00 2017-10-11 02:10:22.000 284 7899.99 964.41 53991.54 88888.00 2017-10-11 02:10:23.000 284 7899.97 964.44 53991.49 88888.00 2017-10-11 02:10:24.000 284 7899.94 964.45 53991.43 88888.00 2017-10-11 02:10:25.000 284 7899.91 964.44 53991.38 88888.00 2017-10-11 02:10:26.000 284 7899.88 964.44 53991.34 88888.00 2017-10-11 02:10:27.000 284 7899.85 964.44 53991.29 88888.00 2017-10-11 02:10:28.000 284 7899.81 964.43 53991.23 88888.00 2017-10-11 02:10:29.000 284 7899.77 964.43 53991.18 88888.00 2017-10-11 02:10:30.000 284 7899.74 964.44 53991.14 88888.00 2017-10-11 02:10:31.000 284 7899.73 964.44 53991.11 88888.00 2017-10-11 02:10:32.000 284 7899.71 964.43 53991.06 88888.00 2017-10-11 02:10:33.000 284 7899.65 964.43 53991.01 88888.00 2017-10-11 02:10:34.000 284 7899.60 964.44 53990.96 88888.00 2017-10-11 02:10:35.000 284 7899.56 964.43 53990.91 88888.00 2017-10-11 02:10:36.000 284 7899.52 964.41 53990.86 88888.00 2017-10-11 02:10:37.000 284 7899.49 964.40 53990.82 88888.00 2017-10-11 02:10:38.000 284 7899.45 964.40 53990.77 88888.00 2017-10-11 02:10:39.000 284 7899.40 964.39 53990.71 88888.00 2017-10-11 02:10:40.000 284 7899.35 964.38 53990.64 88888.00 2017-10-11 02:10:41.000 284 7899.29 964.37 53990.58 88888.00 2017-10-11 02:10:42.000 284 7899.23 964.35 53990.52 88888.00 2017-10-11 02:10:43.000 284 7899.17 964.33 53990.46 88888.00 2017-10-11 02:10:44.000 284 7899.12 964.31 53990.41 88888.00 2017-10-11 02:10:45.000 284 7899.07 964.29 53990.36 88888.00 2017-10-11 02:10:46.000 284 7899.02 964.27 53990.31 88888.00 2017-10-11 02:10:47.000 284 7898.97 964.24 53990.27 88888.00 2017-10-11 02:10:48.000 284 7898.92 964.22 53990.23 88888.00 2017-10-11 02:10:49.000 284 7898.87 964.19 53990.18 88888.00 2017-10-11 02:10:50.000 284 7898.83 964.18 53990.13 88888.00 2017-10-11 02:10:51.000 284 7898.79 964.17 53990.10 88888.00 2017-10-11 02:10:52.000 284 7898.74 964.15 53990.06 88888.00 2017-10-11 02:10:53.000 284 7898.69 964.12 53990.00 88888.00 2017-10-11 02:10:54.000 284 7898.63 964.10 53989.95 88888.00 2017-10-11 02:10:55.000 284 7898.59 964.07 53989.92 88888.00 2017-10-11 02:10:56.000 284 7898.56 964.05 53989.89 88888.00 2017-10-11 02:10:57.000 284 7898.53 964.04 53989.87 88888.00 2017-10-11 02:10:58.000 284 7898.50 964.02 53989.83 88888.00 2017-10-11 02:10:59.000 284 7898.44 964.01 53989.77 88888.00 2017-10-11 02:11:00.000 284 7898.39 964.00 53989.71 88888.00 2017-10-11 02:11:01.000 284 7898.34 963.99 53989.67 88888.00 2017-10-11 02:11:02.000 284 7898.29 963.96 53989.63 88888.00 2017-10-11 02:11:03.000 284 7898.24 963.94 53989.59 88888.00 2017-10-11 02:11:04.000 284 7898.19 963.92 53989.54 88888.00 2017-10-11 02:11:05.000 284 7898.13 963.91 53989.49 88888.00 2017-10-11 02:11:06.000 284 7898.07 963.90 53989.45 88888.00 2017-10-11 02:11:07.000 284 7898.02 963.89 53989.40 88888.00 2017-10-11 02:11:08.000 284 7897.96 963.88 53989.35 88888.00 2017-10-11 02:11:09.000 284 7897.91 963.86 53989.32 88888.00 2017-10-11 02:11:10.000 284 7897.86 963.86 53989.29 88888.00 2017-10-11 02:11:11.000 284 7897.82 963.86 53989.25 88888.00 2017-10-11 02:11:12.000 284 7897.77 963.85 53989.21 88888.00 2017-10-11 02:11:13.000 284 7897.73 963.84 53989.19 88888.00 2017-10-11 02:11:14.000 284 7897.70 963.84 53989.16 88888.00 2017-10-11 02:11:15.000 284 7897.67 963.84 53989.12 88888.00 2017-10-11 02:11:16.000 284 7897.63 963.84 53989.10 88888.00 2017-10-11 02:11:17.000 284 7897.61 963.83 53989.09 88888.00 2017-10-11 02:11:18.000 284 7897.60 963.82 53989.07 88888.00 2017-10-11 02:11:19.000 284 7897.57 963.80 53989.05 88888.00 2017-10-11 02:11:20.000 284 7897.55 963.79 53989.03 88888.00 2017-10-11 02:11:21.000 284 7897.54 963.81 53989.00 88888.00 2017-10-11 02:11:22.000 284 7897.51 963.82 53988.95 88888.00 2017-10-11 02:11:23.000 284 7897.49 963.81 53988.92 88888.00 2017-10-11 02:11:24.000 284 7897.48 963.82 53988.89 88888.00 2017-10-11 02:11:25.000 284 7897.47 963.83 53988.89 88888.00 2017-10-11 02:11:26.000 284 7897.46 963.83 53988.88 88888.00 2017-10-11 02:11:27.000 284 7897.45 963.82 53988.86 88888.00 2017-10-11 02:11:28.000 284 7897.44 963.81 53988.82 88888.00 2017-10-11 02:11:29.000 284 7897.43 963.83 53988.80 88888.00 2017-10-11 02:11:30.000 284 7897.41 963.84 53988.78 88888.00 2017-10-11 02:11:31.000 284 7897.40 963.86 53988.75 88888.00 2017-10-11 02:11:32.000 284 7897.39 963.89 53988.72 88888.00 2017-10-11 02:11:33.000 284 7897.38 963.90 53988.70 88888.00 2017-10-11 02:11:34.000 284 7897.38 963.92 53988.68 88888.00 2017-10-11 02:11:35.000 284 7897.38 963.94 53988.65 88888.00 2017-10-11 02:11:36.000 284 7897.36 963.96 53988.62 88888.00 2017-10-11 02:11:37.000 284 7897.35 963.99 53988.58 88888.00 2017-10-11 02:11:38.000 284 7897.35 964.02 53988.55 88888.00 2017-10-11 02:11:39.000 284 7897.33 964.05 53988.52 88888.00 2017-10-11 02:11:40.000 284 7897.32 964.09 53988.50 88888.00 2017-10-11 02:11:41.000 284 7897.31 964.11 53988.48 88888.00 2017-10-11 02:11:42.000 284 7897.29 964.12 53988.45 88888.00 2017-10-11 02:11:43.000 284 7897.29 964.13 53988.43 88888.00 2017-10-11 02:11:44.000 284 7897.29 964.15 53988.40 88888.00 2017-10-11 02:11:45.000 284 7897.28 964.16 53988.37 88888.00 2017-10-11 02:11:46.000 284 7897.26 964.16 53988.33 88888.00 2017-10-11 02:11:47.000 284 7897.25 964.17 53988.30 88888.00 2017-10-11 02:11:48.000 284 7897.23 964.16 53988.27 88888.00 2017-10-11 02:11:49.000 284 7897.23 964.15 53988.26 88888.00 2017-10-11 02:11:50.000 284 7897.23 964.15 53988.27 88888.00 2017-10-11 02:11:51.000 284 7897.24 964.14 53988.26 88888.00 2017-10-11 02:11:52.000 284 7897.28 964.13 53988.23 88888.00 2017-10-11 02:11:53.000 284 7897.31 964.12 53988.22 88888.00 2017-10-11 02:11:54.000 284 7897.32 964.11 53988.22 88888.00 2017-10-11 02:11:55.000 284 7897.34 964.09 53988.21 88888.00 2017-10-11 02:11:56.000 284 7897.37 964.09 53988.21 88888.00 2017-10-11 02:11:57.000 284 7897.39 964.08 53988.21 88888.00 2017-10-11 02:11:58.000 284 7897.40 964.06 53988.20 88888.00 2017-10-11 02:11:59.000 284 7897.42 964.05 53988.18 88888.00 2017-10-11 02:12:00.000 284 7897.44 964.03 53988.17 88888.00 2017-10-11 02:12:01.000 284 7897.47 964.01 53988.16 88888.00 2017-10-11 02:12:02.000 284 7897.50 964.02 53988.16 88888.00 2017-10-11 02:12:03.000 284 7897.52 964.03 53988.14 88888.00 2017-10-11 02:12:04.000 284 7897.53 964.01 53988.12 88888.00 2017-10-11 02:12:05.000 284 7897.54 964.00 53988.12 88888.00 2017-10-11 02:12:06.000 284 7897.53 964.01 53988.10 88888.00 2017-10-11 02:12:07.000 284 7897.53 964.00 53988.07 88888.00 2017-10-11 02:12:08.000 284 7897.53 963.98 53988.04 88888.00 2017-10-11 02:12:09.000 284 7897.52 963.97 53988.00 88888.00 2017-10-11 02:12:10.000 284 7897.50 963.95 53987.97 88888.00 2017-10-11 02:12:11.000 284 7897.49 963.92 53987.95 88888.00 2017-10-11 02:12:12.000 284 7897.49 963.91 53987.95 88888.00 2017-10-11 02:12:13.000 284 7897.48 963.91 53987.93 88888.00 2017-10-11 02:12:14.000 284 7897.47 963.91 53987.89 88888.00 2017-10-11 02:12:15.000 284 7897.46 963.91 53987.86 88888.00 2017-10-11 02:12:16.000 284 7897.42 963.90 53987.81 88888.00 2017-10-11 02:12:17.000 284 7897.40 963.88 53987.78 88888.00 2017-10-11 02:12:18.000 284 7897.39 963.87 53987.76 88888.00 2017-10-11 02:12:19.000 284 7897.38 963.87 53987.73 88888.00 2017-10-11 02:12:20.000 284 7897.39 963.86 53987.70 88888.00 2017-10-11 02:12:21.000 284 7897.39 963.85 53987.69 88888.00 2017-10-11 02:12:22.000 284 7897.37 963.84 53987.66 88888.00 2017-10-11 02:12:23.000 284 7897.33 963.81 53987.63 88888.00 2017-10-11 02:12:24.000 284 7897.31 963.79 53987.60 88888.00 2017-10-11 02:12:25.000 284 7897.29 963.77 53987.57 88888.00 2017-10-11 02:12:26.000 284 7897.27 963.74 53987.55 88888.00 2017-10-11 02:12:27.000 284 7897.25 963.70 53987.54 88888.00 2017-10-11 02:12:28.000 284 7897.24 963.67 53987.50 88888.00 2017-10-11 02:12:29.000 284 7897.21 963.64 53987.46 88888.00 2017-10-11 02:12:30.000 284 7897.18 963.61 53987.44 88888.00 2017-10-11 02:12:31.000 284 7897.11 963.61 53987.40 88888.00 2017-10-11 02:12:32.000 284 7897.06 963.61 53987.38 88888.00 2017-10-11 02:12:33.000 284 7897.04 963.57 53987.36 88888.00 2017-10-11 02:12:34.000 284 7897.02 963.54 53987.32 88888.00 2017-10-11 02:12:35.000 284 7896.99 963.52 53987.29 88888.00 2017-10-11 02:12:36.000 284 7896.98 963.49 53987.28 88888.00 2017-10-11 02:12:37.000 284 7896.95 963.47 53987.26 88888.00 2017-10-11 02:12:38.000 284 7896.93 963.46 53987.23 88888.00 2017-10-11 02:12:39.000 284 7896.91 963.44 53987.20 88888.00 2017-10-11 02:12:40.000 284 7896.89 963.43 53987.18 88888.00 2017-10-11 02:12:41.000 284 7896.86 963.43 53987.16 88888.00 2017-10-11 02:12:42.000 284 7896.83 963.41 53987.12 88888.00 2017-10-11 02:12:43.000 284 7896.81 963.39 53987.10 88888.00 2017-10-11 02:12:44.000 284 7896.81 963.38 53987.09 88888.00 2017-10-11 02:12:45.000 284 7896.80 963.39 53987.08 88888.00 2017-10-11 02:12:46.000 284 7896.80 963.38 53987.07 88888.00 2017-10-11 02:12:47.000 284 7896.80 963.35 53987.07 88888.00 2017-10-11 02:12:48.000 284 7896.79 963.34 53987.06 88888.00 2017-10-11 02:12:49.000 284 7896.79 963.33 53987.05 88888.00 2017-10-11 02:12:50.000 284 7896.80 963.32 53987.07 88888.00 2017-10-11 02:12:51.000 284 7896.79 963.30 53987.06 88888.00 2017-10-11 02:12:52.000 284 7896.79 963.28 53987.04 88888.00 2017-10-11 02:12:53.000 284 7896.79 963.28 53987.03 88888.00 2017-10-11 02:12:54.000 284 7896.79 963.27 53987.02 88888.00 2017-10-11 02:12:55.000 284 7896.79 963.26 53987.03 88888.00 2017-10-11 02:12:56.000 284 7896.80 963.24 53987.02 88888.00 2017-10-11 02:12:57.000 284 7896.80 963.23 53987.00 88888.00 2017-10-11 02:12:58.000 284 7896.79 963.23 53987.00 88888.00 2017-10-11 02:12:59.000 284 7896.79 963.22 53987.00 88888.00 2017-10-11 02:13:00.000 284 7896.79 963.21 53987.00 88888.00 2017-10-11 02:13:01.000 284 7896.80 963.20 53987.00 88888.00 2017-10-11 02:13:02.000 284 7896.80 963.19 53987.00 88888.00 2017-10-11 02:13:03.000 284 7896.80 963.18 53987.01 88888.00 2017-10-11 02:13:04.000 284 7896.81 963.19 53987.01 88888.00 2017-10-11 02:13:05.000 284 7896.84 963.20 53987.01 88888.00 2017-10-11 02:13:06.000 284 7896.86 963.21 53987.00 88888.00 2017-10-11 02:13:07.000 284 7896.86 963.22 53986.99 88888.00 2017-10-11 02:13:08.000 284 7896.86 963.23 53986.99 88888.00 2017-10-11 02:13:09.000 284 7896.85 963.23 53986.99 88888.00 2017-10-11 02:13:10.000 284 7896.85 963.22 53986.98 88888.00 2017-10-11 02:13:11.000 284 7896.86 963.23 53987.00 88888.00 2017-10-11 02:13:12.000 284 7896.88 963.23 53987.01 88888.00 2017-10-11 02:13:13.000 284 7896.89 963.23 53987.02 88888.00 2017-10-11 02:13:14.000 284 7896.92 963.23 53987.02 88888.00 2017-10-11 02:13:15.000 284 7896.93 963.22 53987.03 88888.00 2017-10-11 02:13:16.000 284 7896.93 963.21 53987.04 88888.00 2017-10-11 02:13:17.000 284 7896.96 963.21 53987.05 88888.00 2017-10-11 02:13:18.000 284 7896.99 963.20 53987.06 88888.00 2017-10-11 02:13:19.000 284 7897.00 963.21 53987.07 88888.00 2017-10-11 02:13:20.000 284 7897.01 963.22 53987.07 88888.00 2017-10-11 02:13:21.000 284 7897.02 963.21 53987.07 88888.00 2017-10-11 02:13:22.000 284 7897.02 963.21 53987.07 88888.00 2017-10-11 02:13:23.000 284 7897.03 963.22 53987.05 88888.00 2017-10-11 02:13:24.000 284 7897.05 963.22 53987.04 88888.00 2017-10-11 02:13:25.000 284 7897.05 963.21 53987.05 88888.00 2017-10-11 02:13:26.000 284 7897.04 963.19 53987.06 88888.00 2017-10-11 02:13:27.000 284 7897.05 963.19 53987.05 88888.00 2017-10-11 02:13:28.000 284 7897.06 963.19 53987.05 88888.00 2017-10-11 02:13:29.000 284 7897.08 963.18 53987.05 88888.00 2017-10-11 02:13:30.000 284 7897.08 963.17 53987.05 88888.00 2017-10-11 02:13:31.000 284 7897.07 963.17 53987.04 88888.00 2017-10-11 02:13:32.000 284 7897.07 963.15 53987.04 88888.00 2017-10-11 02:13:33.000 284 7897.08 963.13 53987.04 88888.00 2017-10-11 02:13:34.000 284 7897.10 963.12 53987.04 88888.00 2017-10-11 02:13:35.000 284 7897.11 963.11 53987.03 88888.00 2017-10-11 02:13:36.000 284 7897.11 963.10 53987.02 88888.00 2017-10-11 02:13:37.000 284 7897.11 963.10 53987.00 88888.00 2017-10-11 02:13:38.000 284 7897.09 963.09 53986.99 88888.00 2017-10-11 02:13:39.000 284 7897.06 963.06 53986.97 88888.00 2017-10-11 02:13:40.000 284 7897.04 963.04 53986.95 88888.00 2017-10-11 02:13:41.000 284 7897.03 963.03 53986.93 88888.00 2017-10-11 02:13:42.000 284 7897.03 963.02 53986.93 88888.00 2017-10-11 02:13:43.000 284 7897.02 963.01 53986.91 88888.00 2017-10-11 02:13:44.000 284 7896.99 963.00 53986.89 88888.00 2017-10-11 02:13:45.000 284 7896.97 963.00 53986.86 88888.00 2017-10-11 02:13:46.000 284 7896.96 962.98 53986.85 88888.00 2017-10-11 02:13:47.000 284 7896.95 962.95 53986.84 88888.00 2017-10-11 02:13:48.000 284 7896.94 962.94 53986.84 88888.00 2017-10-11 02:13:49.000 284 7896.90 962.93 53986.80 88888.00 2017-10-11 02:13:50.000 284 7896.86 962.92 53986.76 88888.00 2017-10-11 02:13:51.000 284 7896.81 962.92 53986.71 88888.00 2017-10-11 02:13:52.000 284 7896.77 962.93 53986.66 88888.00 2017-10-11 02:13:53.000 284 7896.72 962.93 53986.62 88888.00 2017-10-11 02:13:54.000 284 7896.68 962.92 53986.59 88888.00 2017-10-11 02:13:55.000 284 7896.62 962.91 53986.55 88888.00 2017-10-11 02:13:56.000 284 7896.56 962.90 53986.52 88888.00 2017-10-11 02:13:57.000 284 7896.51 962.88 53986.49 88888.00 2017-10-11 02:13:58.000 284 7896.46 962.88 53986.45 88888.00 2017-10-11 02:13:59.000 284 7896.41 962.87 53986.40 88888.00 2017-10-11 02:14:00.000 284 7896.35 962.85 53986.35 88888.00 2017-10-11 02:14:01.000 284 7896.28 962.84 53986.31 88888.00 2017-10-11 02:14:02.000 284 7896.22 962.83 53986.28 88888.00 2017-10-11 02:14:03.000 284 7896.17 962.80 53986.25 88888.00 2017-10-11 02:14:04.000 284 7896.12 962.77 53986.23 88888.00 2017-10-11 02:14:05.000 284 7896.07 962.75 53986.21 88888.00 2017-10-11 02:14:06.000 284 7896.02 962.72 53986.17 88888.00 2017-10-11 02:14:07.000 284 7895.96 962.70 53986.13 88888.00 2017-10-11 02:14:08.000 284 7895.91 962.70 53986.10 88888.00 2017-10-11 02:14:09.000 284 7895.85 962.71 53986.06 88888.00 2017-10-11 02:14:10.000 284 7895.80 962.70 53986.03 88888.00 2017-10-11 02:14:11.000 284 7895.76 962.68 53986.02 88888.00 2017-10-11 02:14:12.000 284 7895.73 962.66 53986.02 88888.00 2017-10-11 02:14:13.000 284 7895.69 962.64 53985.99 88888.00 2017-10-11 02:14:14.000 284 7895.64 962.63 53985.97 88888.00 2017-10-11 02:14:15.000 284 7895.59 962.62 53985.94 88888.00 2017-10-11 02:14:16.000 284 7895.54 962.60 53985.90 88888.00 2017-10-11 02:14:17.000 284 7895.49 962.59 53985.86 88888.00 2017-10-11 02:14:18.000 284 7895.43 962.60 53985.84 88888.00 2017-10-11 02:14:19.000 284 7895.38 962.61 53985.79 88888.00 2017-10-11 02:14:20.000 284 7895.32 962.63 53985.75 88888.00 2017-10-11 02:14:21.000 284 7895.26 962.65 53985.71 88888.00 2017-10-11 02:14:22.000 284 7895.20 962.65 53985.67 88888.00 2017-10-11 02:14:23.000 284 7895.14 962.67 53985.63 88888.00 2017-10-11 02:14:24.000 284 7895.09 962.67 53985.62 88888.00 2017-10-11 02:14:25.000 284 7895.05 962.66 53985.60 88888.00 2017-10-11 02:14:26.000 284 7895.01 962.67 53985.58 88888.00 2017-10-11 02:14:27.000 284 7894.97 962.70 53985.56 88888.00 2017-10-11 02:14:28.000 284 7894.94 962.73 53985.54 88888.00 2017-10-11 02:14:29.000 284 7894.91 962.75 53985.53 88888.00 2017-10-11 02:14:30.000 284 7894.87 962.77 53985.51 88888.00 2017-10-11 02:14:31.000 284 7894.84 962.79 53985.48 88888.00 2017-10-11 02:14:32.000 284 7894.81 962.79 53985.46 88888.00 2017-10-11 02:14:33.000 284 7894.78 962.80 53985.46 88888.00 2017-10-11 02:14:34.000 284 7894.75 962.82 53985.45 88888.00 2017-10-11 02:14:35.000 284 7894.71 962.85 53985.44 88888.00 2017-10-11 02:14:36.000 284 7894.67 962.88 53985.42 88888.00 2017-10-11 02:14:37.000 284 7894.63 962.90 53985.40 88888.00 2017-10-11 02:14:38.000 284 7894.60 962.93 53985.39 88888.00 2017-10-11 02:14:39.000 284 7894.56 962.93 53985.38 88888.00 2017-10-11 02:14:40.000 284 7894.52 962.94 53985.36 88888.00 2017-10-11 02:14:41.000 284 7894.49 962.96 53985.35 88888.00 2017-10-11 02:14:42.000 284 7894.46 962.99 53985.34 88888.00 2017-10-11 02:14:43.000 284 7894.42 963.01 53985.32 88888.00 2017-10-11 02:14:44.000 284 7894.37 963.04 53985.30 88888.00 2017-10-11 02:14:45.000 284 7894.33 963.09 53985.29 88888.00 2017-10-11 02:14:46.000 284 7894.31 963.13 53985.27 88888.00 2017-10-11 02:14:47.000 284 7894.28 963.15 53985.25 88888.00 2017-10-11 02:14:48.000 284 7894.23 963.18 53985.22 88888.00 2017-10-11 02:14:49.000 284 7894.19 963.23 53985.20 88888.00 2017-10-11 02:14:50.000 284 7894.16 963.28 53985.19 88888.00 2017-10-11 02:14:51.000 284 7894.12 963.31 53985.16 88888.00 2017-10-11 02:14:52.000 284 7894.06 963.36 53985.13 88888.00 2017-10-11 02:14:53.000 284 7894.00 963.40 53985.11 88888.00 2017-10-11 02:14:54.000 284 7893.96 963.43 53985.09 88888.00 2017-10-11 02:14:55.000 284 7893.91 963.45 53985.07 88888.00 2017-10-11 02:14:56.000 284 7893.87 963.47 53985.05 88888.00 2017-10-11 02:14:57.000 284 7893.83 963.51 53985.03 88888.00 2017-10-11 02:14:58.000 284 7893.81 963.55 53985.01 88888.00 2017-10-11 02:14:59.000 284 7893.78 963.57 53985.02 88888.00 2017-10-11 02:15:00.000 284 7893.76 963.58 53985.03 88888.00 2017-10-11 02:15:01.000 284 7893.74 963.59 53985.02 88888.00 2017-10-11 02:15:02.000 284 7893.71 963.62 53985.00 88888.00 2017-10-11 02:15:03.000 284 7893.69 963.66 53984.99 88888.00 2017-10-11 02:15:04.000 284 7893.67 963.69 53984.98 88888.00 2017-10-11 02:15:05.000 284 7893.65 963.70 53984.97 88888.00 2017-10-11 02:15:06.000 284 7893.62 963.70 53984.97 88888.00 2017-10-11 02:15:07.000 284 7893.60 963.70 53984.97 88888.00 2017-10-11 02:15:08.000 284 7893.59 963.70 53984.98 88888.00 2017-10-11 02:15:09.000 284 7893.58 963.71 53984.99 88888.00 2017-10-11 02:15:10.000 284 7893.58 963.73 53985.00 88888.00 2017-10-11 02:15:11.000 284 7893.58 963.74 53985.00 88888.00 2017-10-11 02:15:12.000 284 7893.57 963.75 53985.02 88888.00 2017-10-11 02:15:13.000 284 7893.58 963.77 53985.05 88888.00 2017-10-11 02:15:14.000 284 7893.61 963.78 53985.09 88888.00 2017-10-11 02:15:15.000 284 7893.63 963.79 53985.12 88888.00 2017-10-11 02:15:16.000 284 7893.65 963.79 53985.14 88888.00 2017-10-11 02:15:17.000 284 7893.68 963.80 53985.18 88888.00 2017-10-11 02:15:18.000 284 7893.70 963.82 53985.21 88888.00 2017-10-11 02:15:19.000 284 7893.71 963.84 53985.23 88888.00 2017-10-11 02:15:20.000 284 7893.74 963.85 53985.25 88888.00 2017-10-11 02:15:21.000 284 7893.77 963.87 53985.28 88888.00 2017-10-11 02:15:22.000 284 7893.80 963.89 53985.30 88888.00 2017-10-11 02:15:23.000 284 7893.83 963.90 53985.33 88888.00 2017-10-11 02:15:24.000 284 7893.86 963.90 53985.36 88888.00 2017-10-11 02:15:25.000 284 7893.88 963.92 53985.39 88888.00 2017-10-11 02:15:26.000 284 7893.91 963.96 53985.42 88888.00 2017-10-11 02:15:27.000 284 7893.93 963.99 53985.43 88888.00 2017-10-11 02:15:28.000 284 7893.95 964.02 53985.45 88888.00 2017-10-11 02:15:29.000 284 7893.95 964.06 53985.46 88888.00 2017-10-11 02:15:30.000 284 7893.97 964.08 53985.47 88888.00 2017-10-11 02:15:31.000 284 7894.00 964.11 53985.48 88888.00 2017-10-11 02:15:32.000 284 7894.02 964.15 53985.50 88888.00 2017-10-11 02:15:33.000 284 7894.02 964.19 53985.51 88888.00 2017-10-11 02:15:34.000 284 7894.02 964.23 53985.52 88888.00 2017-10-11 02:15:35.000 284 7894.03 964.26 53985.54 88888.00 2017-10-11 02:15:36.000 284 7894.04 964.27 53985.55 88888.00 2017-10-11 02:15:37.000 284 7894.05 964.30 53985.56 88888.00 2017-10-11 02:15:38.000 284 7894.05 964.33 53985.57 88888.00 2017-10-11 02:15:39.000 284 7894.07 964.34 53985.59 88888.00 2017-10-11 02:15:40.000 284 7894.07 964.36 53985.61 88888.00 2017-10-11 02:15:41.000 284 7894.07 964.39 53985.62 88888.00 2017-10-11 02:15:42.000 284 7894.09 964.43 53985.63 88888.00 2017-10-11 02:15:43.000 284 7894.10 964.47 53985.63 88888.00 2017-10-11 02:15:44.000 284 7894.12 964.51 53985.64 88888.00 2017-10-11 02:15:45.000 284 7894.12 964.55 53985.65 88888.00 2017-10-11 02:15:46.000 284 7894.12 964.60 53985.66 88888.00 2017-10-11 02:15:47.000 284 7894.11 964.65 53985.66 88888.00 2017-10-11 02:15:48.000 284 7894.11 964.70 53985.67 88888.00 2017-10-11 02:15:49.000 284 7894.10 964.76 53985.66 88888.00 2017-10-11 02:15:50.000 284 7894.09 964.81 53985.66 88888.00 2017-10-11 02:15:51.000 284 7894.07 964.86 53985.66 88888.00 2017-10-11 02:15:52.000 284 7894.07 964.90 53985.67 88888.00 2017-10-11 02:15:53.000 284 7894.07 964.96 53985.68 88888.00 2017-10-11 02:15:54.000 284 7894.07 965.01 53985.68 88888.00 2017-10-11 02:15:55.000 284 7894.05 965.04 53985.68 88888.00 2017-10-11 02:15:56.000 284 7894.04 965.08 53985.68 88888.00 2017-10-11 02:15:57.000 284 7894.04 965.13 53985.69 88888.00 2017-10-11 02:15:58.000 284 7894.03 965.18 53985.70 88888.00 2017-10-11 02:15:59.000 284 7894.00 965.22 53985.70 88888.00 2017-10-11 02:16:00.000 284 7894.00 965.26 53985.71 88888.00 2017-10-11 02:16:01.000 284 7894.00 965.30 53985.73 88888.00 2017-10-11 02:16:02.000 284 7893.99 965.31 53985.76 88888.00 2017-10-11 02:16:03.000 284 7893.97 965.31 53985.79 88888.00 2017-10-11 02:16:04.000 284 7893.96 965.35 53985.80 88888.00 2017-10-11 02:16:05.000 284 7893.98 965.39 53985.81 88888.00 2017-10-11 02:16:06.000 284 7894.00 965.44 53985.84 88888.00 2017-10-11 02:16:07.000 284 7894.01 965.49 53985.87 88888.00 2017-10-11 02:16:08.000 284 7894.02 965.55 53985.88 88888.00 2017-10-11 02:16:09.000 284 7894.02 965.60 53985.90 88888.00 2017-10-11 02:16:10.000 284 7894.02 965.63 53985.91 88888.00 2017-10-11 02:16:11.000 284 7894.00 965.66 53985.91 88888.00 2017-10-11 02:16:12.000 284 7893.98 965.69 53985.93 88888.00 2017-10-11 02:16:13.000 284 7893.98 965.73 53985.95 88888.00 2017-10-11 02:16:14.000 284 7893.97 965.77 53985.96 88888.00 2017-10-11 02:16:15.000 284 7893.96 965.81 53985.98 88888.00 2017-10-11 02:16:16.000 284 7893.93 965.86 53985.98 88888.00 2017-10-11 02:16:17.000 284 7893.90 965.92 53985.98 88888.00 2017-10-11 02:16:18.000 284 7893.87 965.97 53985.97 88888.00 2017-10-11 02:16:19.000 284 7893.84 966.00 53985.96 88888.00 2017-10-11 02:16:20.000 284 7893.81 966.04 53985.97 88888.00 2017-10-11 02:16:21.000 284 7893.79 966.08 53985.98 88888.00 2017-10-11 02:16:22.000 284 7893.76 966.13 53985.99 88888.00 2017-10-11 02:16:23.000 284 7893.72 966.18 53985.97 88888.00 2017-10-11 02:16:24.000 284 7893.67 966.22 53985.97 88888.00 2017-10-11 02:16:25.000 284 7893.63 966.27 53985.96 88888.00 2017-10-11 02:16:26.000 284 7893.58 966.30 53985.95 88888.00 2017-10-11 02:16:27.000 284 7893.54 966.34 53985.96 88888.00 2017-10-11 02:16:28.000 284 7893.50 966.39 53985.97 88888.00 2017-10-11 02:16:29.000 284 7893.45 966.43 53985.97 88888.00 2017-10-11 02:16:30.000 284 7893.40 966.46 53985.96 88888.00 2017-10-11 02:16:31.000 284 7893.35 966.49 53985.96 88888.00 2017-10-11 02:16:32.000 284 7893.33 966.52 53985.97 88888.00 2017-10-11 02:16:33.000 284 7893.30 966.56 53985.98 88888.00 2017-10-11 02:16:34.000 284 7893.27 966.61 53986.00 88888.00 2017-10-11 02:16:35.000 284 7893.24 966.64 53986.02 88888.00 2017-10-11 02:16:36.000 284 7893.21 966.67 53986.04 88888.00 2017-10-11 02:16:37.000 284 7893.18 966.70 53986.04 88888.00 2017-10-11 02:16:38.000 284 7893.16 966.75 53986.05 88888.00 2017-10-11 02:16:39.000 284 7893.12 966.80 53986.05 88888.00 2017-10-11 02:16:40.000 284 7893.08 966.84 53986.06 88888.00 2017-10-11 02:16:41.000 284 7893.03 966.87 53986.06 88888.00 2017-10-11 02:16:42.000 284 7892.98 966.92 53986.07 88888.00 2017-10-11 02:16:43.000 284 7892.93 966.95 53986.07 88888.00 2017-10-11 02:16:44.000 284 7892.90 966.99 53986.07 88888.00 2017-10-11 02:16:45.000 284 7892.86 967.03 53986.06 88888.00 2017-10-11 02:16:46.000 284 7892.81 967.08 53986.05 88888.00 2017-10-11 02:16:47.000 284 7892.76 967.10 53986.04 88888.00 2017-10-11 02:16:48.000 284 7892.72 967.13 53986.05 88888.00 2017-10-11 02:16:49.000 284 7892.68 967.13 53986.08 88888.00 2017-10-11 02:16:50.000 284 7892.63 967.13 53986.09 88888.00 2017-10-11 02:16:51.000 284 7892.58 967.15 53986.08 88888.00 2017-10-11 02:16:52.000 284 7892.53 967.18 53986.07 88888.00 2017-10-11 02:16:53.000 284 7892.47 967.19 53986.07 88888.00 2017-10-11 02:16:54.000 284 7892.42 967.20 53986.07 88888.00 2017-10-11 02:16:55.000 284 7892.38 967.21 53986.07 88888.00 2017-10-11 02:16:56.000 284 7892.32 967.23 53986.07 88888.00 2017-10-11 02:16:57.000 284 7892.25 967.23 53986.06 88888.00 2017-10-11 02:16:58.000 284 7892.19 967.25 53986.06 88888.00 2017-10-11 02:16:59.000 284 7892.14 967.28 53986.06 88888.00 2017-10-11 02:17:00.000 284 7892.08 967.30 53986.05 88888.00 2017-10-11 02:17:01.000 284 7892.02 967.31 53986.04 88888.00 2017-10-11 02:17:02.000 284 7891.97 967.32 53986.04 88888.00 2017-10-11 02:17:03.000 284 7891.91 967.32 53986.04 88888.00 2017-10-11 02:17:04.000 284 7891.85 967.34 53986.03 88888.00 2017-10-11 02:17:05.000 284 7891.79 967.37 53986.02 88888.00 2017-10-11 02:17:06.000 284 7891.71 967.39 53986.00 88888.00 2017-10-11 02:17:07.000 284 7891.63 967.39 53985.97 88888.00 2017-10-11 02:17:08.000 284 7891.57 967.39 53985.96 88888.00 2017-10-11 02:17:09.000 284 7891.51 967.39 53985.98 88888.00 2017-10-11 02:17:10.000 284 7891.44 967.39 53985.97 88888.00 2017-10-11 02:17:11.000 284 7891.37 967.38 53985.95 88888.00 2017-10-11 02:17:12.000 284 7891.32 967.39 53985.94 88888.00 2017-10-11 02:17:13.000 284 7891.26 967.40 53985.92 88888.00 2017-10-11 02:17:14.000 284 7891.19 967.39 53985.91 88888.00 2017-10-11 02:17:15.000 284 7891.12 967.37 53985.89 88888.00 2017-10-11 02:17:16.000 284 7891.06 967.37 53985.87 88888.00 2017-10-11 02:17:17.000 284 7891.00 967.36 53985.86 88888.00 2017-10-11 02:17:18.000 284 7890.92 967.35 53985.84 88888.00 2017-10-11 02:17:19.000 284 7890.84 967.33 53985.81 88888.00 2017-10-11 02:17:20.000 284 7890.74 967.31 53985.78 88888.00 2017-10-11 02:17:21.000 284 7890.67 967.28 53985.76 88888.00 2017-10-11 02:17:22.000 284 7890.61 967.24 53985.75 88888.00 2017-10-11 02:17:23.000 284 7890.55 967.20 53985.74 88888.00 2017-10-11 02:17:24.000 284 7890.48 967.16 53985.73 88888.00 2017-10-11 02:17:25.000 284 7890.40 967.13 53985.70 88888.00 2017-10-11 02:17:26.000 284 7890.32 967.09 53985.66 88888.00 2017-10-11 02:17:27.000 284 7890.23 967.04 53985.63 88888.00 2017-10-11 02:17:28.000 284 7890.16 966.99 53985.61 88888.00 2017-10-11 02:17:29.000 284 7890.11 966.96 53985.59 88888.00 2017-10-11 02:17:30.000 284 7890.05 966.94 53985.57 88888.00 2017-10-11 02:17:31.000 284 7889.98 966.90 53985.55 88888.00 2017-10-11 02:17:32.000 284 7889.92 966.88 53985.52 88888.00 2017-10-11 02:17:33.000 284 7889.87 966.86 53985.50 88888.00 2017-10-11 02:17:34.000 284 7889.83 966.84 53985.48 88888.00 2017-10-11 02:17:35.000 284 7889.78 966.83 53985.46 88888.00 2017-10-11 02:17:36.000 284 7889.76 966.79 53985.46 88888.00 2017-10-11 02:17:37.000 284 7889.73 966.74 53985.46 88888.00 2017-10-11 02:17:38.000 284 7889.71 966.72 53985.46 88888.00 2017-10-11 02:17:39.000 284 7889.70 966.70 53985.44 88888.00 2017-10-11 02:17:40.000 284 7889.67 966.69 53985.42 88888.00 2017-10-11 02:17:41.000 284 7889.64 966.68 53985.41 88888.00 2017-10-11 02:17:42.000 284 7889.61 966.64 53985.40 88888.00 2017-10-11 02:17:43.000 284 7889.58 966.61 53985.38 88888.00 2017-10-11 02:17:44.000 284 7889.57 966.59 53985.36 88888.00 2017-10-11 02:17:45.000 284 7889.57 966.56 53985.34 88888.00 2017-10-11 02:17:46.000 284 7889.56 966.56 53985.33 88888.00 2017-10-11 02:17:47.000 284 7889.56 966.57 53985.33 88888.00 2017-10-11 02:17:48.000 284 7889.57 966.56 53985.32 88888.00 2017-10-11 02:17:49.000 284 7889.57 966.54 53985.31 88888.00 2017-10-11 02:17:50.000 284 7889.59 966.54 53985.31 88888.00 2017-10-11 02:17:51.000 284 7889.60 966.55 53985.32 88888.00 2017-10-11 02:17:52.000 284 7889.62 966.57 53985.32 88888.00 2017-10-11 02:17:53.000 284 7889.64 966.58 53985.30 88888.00 2017-10-11 02:17:54.000 284 7889.67 966.58 53985.30 88888.00 2017-10-11 02:17:55.000 284 7889.69 966.59 53985.27 88888.00 2017-10-11 02:17:56.000 284 7889.73 966.60 53985.26 88888.00 2017-10-11 02:17:57.000 284 7889.77 966.59 53985.26 88888.00 2017-10-11 02:17:58.000 284 7889.79 966.59 53985.27 88888.00 2017-10-11 02:17:59.000 284 7889.82 966.57 53985.27 88888.00 2017-10-11 02:18:00.000 284 7889.85 966.55 53985.28 88888.00 2017-10-11 02:18:01.000 284 7889.88 966.54 53985.29 88888.00 2017-10-11 02:18:02.000 284 7889.92 966.52 53985.30 88888.00 2017-10-11 02:18:03.000 284 7889.96 966.51 53985.29 88888.00 2017-10-11 02:18:04.000 284 7889.99 966.48 53985.28 88888.00 2017-10-11 02:18:05.000 284 7890.02 966.44 53985.27 88888.00 2017-10-11 02:18:06.000 284 7890.07 966.40 53985.27 88888.00 2017-10-11 02:18:07.000 284 7890.11 966.37 53985.27 88888.00 2017-10-11 02:18:08.000 284 7890.15 966.34 53985.27 88888.00 2017-10-11 02:18:09.000 284 7890.21 966.30 53985.28 88888.00 2017-10-11 02:18:10.000 284 7890.26 966.28 53985.29 88888.00 2017-10-11 02:18:11.000 284 7890.29 966.25 53985.25 88888.00 2017-10-11 02:18:12.000 284 7890.33 966.24 53985.21 88888.00 2017-10-11 02:18:13.000 284 7890.37 966.22 53985.18 88888.00 2017-10-11 02:18:14.000 284 7890.41 966.19 53985.17 88888.00 2017-10-11 02:18:15.000 284 7890.45 966.17 53985.16 88888.00 2017-10-11 02:18:16.000 284 7890.49 966.16 53985.14 88888.00 2017-10-11 02:18:17.000 284 7890.51 966.14 53985.09 88888.00 2017-10-11 02:18:18.000 284 7890.54 966.13 53985.04 88888.00 2017-10-11 02:18:19.000 284 7890.56 966.11 53985.00 88888.00 2017-10-11 02:18:20.000 284 7890.57 966.09 53984.95 88888.00 2017-10-11 02:18:21.000 284 7890.58 966.05 53984.89 88888.00 2017-10-11 02:18:22.000 284 7890.61 966.02 53984.86 88888.00 2017-10-11 02:18:23.000 284 7890.64 966.01 53984.82 88888.00 2017-10-11 02:18:24.000 284 7890.67 965.98 53984.80 88888.00 2017-10-11 02:18:25.000 284 7890.71 965.94 53984.78 88888.00 2017-10-11 02:18:26.000 284 7890.75 965.91 53984.75 88888.00 2017-10-11 02:18:27.000 284 7890.79 965.87 53984.71 88888.00 2017-10-11 02:18:28.000 284 7890.83 965.84 53984.68 88888.00 2017-10-11 02:18:29.000 284 7890.86 965.81 53984.63 88888.00 2017-10-11 02:18:30.000 284 7890.90 965.79 53984.61 88888.00 2017-10-11 02:18:31.000 284 7890.92 965.77 53984.58 88888.00 2017-10-11 02:18:32.000 284 7890.94 965.74 53984.54 88888.00 2017-10-11 02:18:33.000 284 7890.96 965.72 53984.50 88888.00 2017-10-11 02:18:34.000 284 7890.99 965.71 53984.46 88888.00 2017-10-11 02:18:35.000 284 7891.03 965.70 53984.43 88888.00 2017-10-11 02:18:36.000 284 7891.06 965.68 53984.39 88888.00 2017-10-11 02:18:37.000 284 7891.08 965.65 53984.36 88888.00 2017-10-11 02:18:38.000 284 7891.11 965.63 53984.31 88888.00 2017-10-11 02:18:39.000 284 7891.14 965.61 53984.26 88888.00 2017-10-11 02:18:40.000 284 7891.16 965.59 53984.22 88888.00 2017-10-11 02:18:41.000 284 7891.18 965.56 53984.20 88888.00 2017-10-11 02:18:42.000 284 7891.19 965.51 53984.16 88888.00 2017-10-11 02:18:43.000 284 7891.22 965.48 53984.12 88888.00 2017-10-11 02:18:44.000 284 7891.24 965.47 53984.09 88888.00 2017-10-11 02:18:45.000 284 7891.26 965.46 53984.05 88888.00 2017-10-11 02:18:46.000 284 7891.28 965.44 53984.01 88888.00 2017-10-11 02:18:47.000 284 7891.30 965.43 53983.98 88888.00 2017-10-11 02:18:48.000 284 7891.31 965.41 53983.95 88888.00 2017-10-11 02:18:49.000 284 7891.32 965.39 53983.91 88888.00 2017-10-11 02:18:50.000 284 7891.34 965.38 53983.88 88888.00 2017-10-11 02:18:51.000 284 7891.35 965.37 53983.84 88888.00 2017-10-11 02:18:52.000 284 7891.35 965.36 53983.78 88888.00 2017-10-11 02:18:53.000 284 7891.34 965.35 53983.73 88888.00 2017-10-11 02:18:54.000 284 7891.34 965.36 53983.70 88888.00 2017-10-11 02:18:55.000 284 7891.36 965.37 53983.66 88888.00 2017-10-11 02:18:56.000 284 7891.37 965.37 53983.62 88888.00 2017-10-11 02:18:57.000 284 7891.36 965.37 53983.57 88888.00 2017-10-11 02:18:58.000 284 7891.35 965.37 53983.52 88888.00 2017-10-11 02:18:59.000 284 7891.33 965.35 53983.49 88888.00 2017-10-11 02:19:00.000 284 7891.33 965.34 53983.46 88888.00 2017-10-11 02:19:01.000 284 7891.33 965.34 53983.41 88888.00 2017-10-11 02:19:02.000 284 7891.33 965.33 53983.38 88888.00 2017-10-11 02:19:03.000 284 7891.33 965.33 53983.36 88888.00 2017-10-11 02:19:04.000 284 7891.36 965.34 53983.33 88888.00 2017-10-11 02:19:05.000 284 7891.37 965.34 53983.30 88888.00 2017-10-11 02:19:06.000 284 7891.35 965.34 53983.27 88888.00 2017-10-11 02:19:07.000 284 7891.34 965.37 53983.22 88888.00 2017-10-11 02:19:08.000 284 7891.32 965.39 53983.17 88888.00 2017-10-11 02:19:09.000 284 7891.30 965.39 53983.12 88888.00 2017-10-11 02:19:10.000 284 7891.27 965.39 53983.07 88888.00 2017-10-11 02:19:11.000 284 7891.25 965.38 53983.02 88888.00 2017-10-11 02:19:12.000 284 7891.22 965.35 53982.97 88888.00 2017-10-11 02:19:13.000 284 7891.21 965.32 53982.93 88888.00 2017-10-11 02:19:14.000 284 7891.21 965.32 53982.90 88888.00 2017-10-11 02:19:15.000 284 7891.19 965.32 53982.86 88888.00 2017-10-11 02:19:16.000 284 7891.16 965.32 53982.80 88888.00 2017-10-11 02:19:17.000 284 7891.13 965.32 53982.75 88888.00 2017-10-11 02:19:18.000 284 7891.09 965.31 53982.71 88888.00 2017-10-11 02:19:19.000 284 7891.06 965.31 53982.67 88888.00 2017-10-11 02:19:20.000 284 7891.03 965.31 53982.61 88888.00 2017-10-11 02:19:21.000 284 7891.02 965.30 53982.57 88888.00 2017-10-11 02:19:22.000 284 7891.00 965.30 53982.55 88888.00 2017-10-11 02:19:23.000 284 7890.98 965.30 53982.52 88888.00 2017-10-11 02:19:24.000 284 7890.97 965.30 53982.50 88888.00 2017-10-11 02:19:25.000 284 7890.96 965.30 53982.48 88888.00 2017-10-11 02:19:26.000 284 7890.96 965.31 53982.45 88888.00 2017-10-11 02:19:27.000 284 7890.95 965.32 53982.41 88888.00 2017-10-11 02:19:28.000 284 7890.94 965.31 53982.38 88888.00 2017-10-11 02:19:29.000 284 7890.93 965.32 53982.35 88888.00 2017-10-11 02:19:30.000 284 7890.92 965.34 53982.32 88888.00 2017-10-11 02:19:31.000 284 7890.90 965.37 53982.28 88888.00 2017-10-11 02:19:32.000 284 7890.88 965.40 53982.24 88888.00 2017-10-11 02:19:33.000 284 7890.88 965.41 53982.21 88888.00 2017-10-11 02:19:34.000 284 7890.88 965.43 53982.20 88888.00 2017-10-11 02:19:35.000 284 7890.87 965.46 53982.18 88888.00 2017-10-11 02:19:36.000 284 7890.87 965.47 53982.16 88888.00 2017-10-11 02:19:37.000 284 7890.87 965.48 53982.13 88888.00 2017-10-11 02:19:38.000 284 7890.86 965.51 53982.10 88888.00 2017-10-11 02:19:39.000 284 7890.86 965.54 53982.08 88888.00 2017-10-11 02:19:40.000 284 7890.87 965.58 53982.06 88888.00 2017-10-11 02:19:41.000 284 7890.85 965.63 53982.02 88888.00 2017-10-11 02:19:42.000 284 7890.83 965.67 53981.98 88888.00 2017-10-11 02:19:43.000 284 7890.81 965.69 53981.94 88888.00 2017-10-11 02:19:44.000 284 7890.78 965.71 53981.89 88888.00 2017-10-11 02:19:45.000 284 7890.76 965.73 53981.86 88888.00 2017-10-11 02:19:46.000 284 7890.73 965.74 53981.84 88888.00 2017-10-11 02:19:47.000 284 7890.70 965.76 53981.82 88888.00 2017-10-11 02:19:48.000 284 7890.68 965.78 53981.80 88888.00 2017-10-11 02:19:49.000 284 7890.64 965.79 53981.76 88888.00 2017-10-11 02:19:50.000 284 7890.61 965.81 53981.71 88888.00 2017-10-11 02:19:51.000 284 7890.57 965.86 53981.68 88888.00 2017-10-11 02:19:52.000 284 7890.53 965.90 53981.64 88888.00 2017-10-11 02:19:53.000 284 7890.49 965.93 53981.61 88888.00 2017-10-11 02:19:54.000 284 7890.45 965.96 53981.57 88888.00 2017-10-11 02:19:55.000 284 7890.39 965.99 53981.53 88888.00 2017-10-11 02:19:56.000 284 7890.34 966.01 53981.48 88888.00 2017-10-11 02:19:57.000 284 7890.29 966.03 53981.44 88888.00 2017-10-11 02:19:58.000 284 7890.24 966.03 53981.42 88888.00 2017-10-11 02:19:59.000 284 7890.18 966.04 53981.40 88888.00 2017-10-11 02:20:00.000 284 7890.15 966.08 53981.38 88888.00 2017-10-11 02:20:01.000 284 7890.11 966.10 53981.36 88888.00 2017-10-11 02:20:02.000 284 7890.07 966.12 53981.34 88888.00 2017-10-11 02:20:03.000 284 7890.04 966.14 53981.31 88888.00 2017-10-11 02:20:04.000 284 7890.00 966.16 53981.29 88888.00 2017-10-11 02:20:05.000 284 7889.96 966.19 53981.28 88888.00 2017-10-11 02:20:06.000 284 7889.93 966.23 53981.25 88888.00 2017-10-11 02:20:07.000 284 7889.88 966.26 53981.20 88888.00 2017-10-11 02:20:08.000 284 7889.83 966.28 53981.17 88888.00 2017-10-11 02:20:09.000 284 7889.78 966.31 53981.14 88888.00 2017-10-11 02:20:10.000 284 7889.73 966.35 53981.11 88888.00 2017-10-11 02:20:11.000 284 7889.67 966.38 53981.08 88888.00 2017-10-11 02:20:12.000 284 7889.61 966.38 53981.05 88888.00 2017-10-11 02:20:13.000 284 7889.54 966.38 53981.02 88888.00 2017-10-11 02:20:14.000 284 7889.47 966.39 53980.99 88888.00 2017-10-11 02:20:15.000 284 7889.41 966.40 53980.97 88888.00 2017-10-11 02:20:16.000 284 7889.33 966.41 53980.95 88888.00 2017-10-11 02:20:17.000 284 7889.26 966.42 53980.92 88888.00 2017-10-11 02:20:18.000 284 7889.19 966.44 53980.90 88888.00 2017-10-11 02:20:19.000 284 7889.13 966.47 53980.87 88888.00 2017-10-11 02:20:20.000 284 7889.07 966.50 53980.85 88888.00 2017-10-11 02:20:21.000 284 7889.01 966.52 53980.84 88888.00 2017-10-11 02:20:22.000 284 7888.94 966.54 53980.81 88888.00 2017-10-11 02:20:23.000 284 7888.86 966.56 53980.77 88888.00 2017-10-11 02:20:24.000 284 7888.78 966.56 53980.73 88888.00 2017-10-11 02:20:25.000 284 7888.69 966.59 53980.70 88888.00 2017-10-11 02:20:26.000 284 7888.62 966.64 53980.67 88888.00 2017-10-11 02:20:27.000 284 7888.55 966.67 53980.66 88888.00 2017-10-11 02:20:28.000 284 7888.48 966.71 53980.64 88888.00 2017-10-11 02:20:29.000 284 7888.39 966.75 53980.60 88888.00 2017-10-11 02:20:30.000 284 7888.31 966.78 53980.57 88888.00 2017-10-11 02:20:31.000 284 7888.23 966.81 53980.54 88888.00 2017-10-11 02:20:32.000 284 7888.14 966.86 53980.52 88888.00 2017-10-11 02:20:33.000 284 7888.05 966.90 53980.48 88888.00 2017-10-11 02:20:34.000 284 7887.97 966.92 53980.46 88888.00 2017-10-11 02:20:35.000 284 7887.87 966.93 53980.43 88888.00 2017-10-11 02:20:36.000 284 7887.77 966.95 53980.39 88888.00 2017-10-11 02:20:37.000 284 7887.68 966.97 53980.34 88888.00 2017-10-11 02:20:38.000 284 7887.58 967.01 53980.29 88888.00 2017-10-11 02:20:39.000 284 7887.48 967.03 53980.25 88888.00 2017-10-11 02:20:40.000 284 7887.40 967.04 53980.23 88888.00 2017-10-11 02:20:41.000 284 7887.31 967.04 53980.21 88888.00 2017-10-11 02:20:42.000 284 7887.20 967.04 53980.18 88888.00 2017-10-11 02:20:43.000 284 7887.09 967.03 53980.15 88888.00 2017-10-11 02:20:44.000 284 7886.99 967.04 53980.12 88888.00 2017-10-11 02:20:45.000 284 7886.89 967.05 53980.08 88888.00 2017-10-11 02:20:46.000 284 7886.78 967.05 53980.03 88888.00 2017-10-11 02:20:47.000 284 7886.67 967.06 53979.99 88888.00 2017-10-11 02:20:48.000 284 7886.57 967.06 53979.95 88888.00 2017-10-11 02:20:49.000 284 7886.46 967.06 53979.91 88888.00 2017-10-11 02:20:50.000 284 7886.35 967.07 53979.88 88888.00 2017-10-11 02:20:51.000 284 7886.25 967.08 53979.84 88888.00 2017-10-11 02:20:52.000 284 7886.13 967.09 53979.79 88888.00 2017-10-11 02:20:53.000 284 7886.01 967.08 53979.75 88888.00 2017-10-11 02:20:54.000 284 7885.90 967.09 53979.70 88888.00 2017-10-11 02:20:55.000 284 7885.77 967.12 53979.64 88888.00 2017-10-11 02:20:56.000 284 7885.64 967.14 53979.59 88888.00 2017-10-11 02:20:57.000 284 7885.51 967.16 53979.55 88888.00 2017-10-11 02:20:58.000 284 7885.38 967.17 53979.49 88888.00 2017-10-11 02:20:59.000 284 7885.27 967.21 53979.43 88888.00 2017-10-11 02:21:00.000 284 7885.16 967.25 53979.38 88888.00 2017-10-11 02:21:01.000 284 7885.04 967.27 53979.32 88888.00 2017-10-11 02:21:02.000 284 7884.91 967.29 53979.27 88888.00 2017-10-11 02:21:03.000 284 7884.80 967.32 53979.23 88888.00 2017-10-11 02:21:04.000 284 7884.68 967.34 53979.18 88888.00 2017-10-11 02:21:05.000 284 7884.56 967.37 53979.12 88888.00 2017-10-11 02:21:06.000 284 7884.46 967.41 53979.07 88888.00 2017-10-11 02:21:07.000 284 7884.36 967.45 53979.03 88888.00 2017-10-11 02:21:08.000 284 7884.27 967.47 53979.02 88888.00 2017-10-11 02:21:09.000 284 7884.19 967.50 53979.00 88888.00 2017-10-11 02:21:10.000 284 7884.13 967.55 53978.98 88888.00 2017-10-11 02:21:11.000 284 7884.07 967.59 53978.98 88888.00 2017-10-11 02:21:12.000 284 7884.00 967.64 53978.98 88888.00 2017-10-11 02:21:13.000 284 7883.95 967.68 53978.96 88888.00 2017-10-11 02:21:14.000 284 7883.90 967.71 53978.95 88888.00 2017-10-11 02:21:15.000 284 7883.84 967.75 53978.95 88888.00 2017-10-11 02:21:16.000 284 7883.78 967.81 53978.94 88888.00 2017-10-11 02:21:17.000 284 7883.73 967.86 53978.92 88888.00 2017-10-11 02:21:18.000 284 7883.67 967.91 53978.91 88888.00 2017-10-11 02:21:19.000 284 7883.60 967.94 53978.91 88888.00 2017-10-11 02:21:20.000 284 7883.53 967.99 53978.90 88888.00 2017-10-11 02:21:21.000 284 7883.47 968.04 53978.87 88888.00 2017-10-11 02:21:22.000 284 7883.41 968.09 53978.84 88888.00 2017-10-11 02:21:23.000 284 7883.34 968.11 53978.83 88888.00 2017-10-11 02:21:24.000 284 7883.27 968.15 53978.83 88888.00 2017-10-11 02:21:25.000 284 7883.21 968.19 53978.82 88888.00 2017-10-11 02:21:26.000 284 7883.15 968.24 53978.80 88888.00 2017-10-11 02:21:27.000 284 7883.09 968.29 53978.79 88888.00 2017-10-11 02:21:28.000 284 7883.05 968.33 53978.79 88888.00 2017-10-11 02:21:29.000 284 7882.99 968.36 53978.79 88888.00 2017-10-11 02:21:30.000 284 7882.92 968.39 53978.79 88888.00 2017-10-11 02:21:31.000 284 7882.86 968.43 53978.77 88888.00 2017-10-11 02:21:32.000 284 7882.80 968.47 53978.75 88888.00 2017-10-11 02:21:33.000 284 7882.74 968.52 53978.73 88888.00 2017-10-11 02:21:34.000 284 7882.67 968.55 53978.71 88888.00 2017-10-11 02:21:35.000 284 7882.60 968.60 53978.70 88888.00 2017-10-11 02:21:36.000 284 7882.53 968.65 53978.68 88888.00 2017-10-11 02:21:37.000 284 7882.47 968.71 53978.65 88888.00 2017-10-11 02:21:38.000 284 7882.40 968.76 53978.62 88888.00 2017-10-11 02:21:39.000 284 7882.33 968.81 53978.60 88888.00 2017-10-11 02:21:40.000 284 7882.26 968.86 53978.57 88888.00 2017-10-11 02:21:41.000 284 7882.17 968.91 53978.54 88888.00 2017-10-11 02:21:42.000 284 7882.08 968.95 53978.51 88888.00 2017-10-11 02:21:43.000 284 7882.00 968.99 53978.48 88888.00 2017-10-11 02:21:44.000 284 7881.93 969.05 53978.44 88888.00 2017-10-11 02:21:45.000 284 7881.85 969.11 53978.39 88888.00 2017-10-11 02:21:46.000 284 7881.78 969.17 53978.37 88888.00 2017-10-11 02:21:47.000 284 7881.70 969.21 53978.34 88888.00 2017-10-11 02:21:48.000 284 7881.62 969.25 53978.31 88888.00 2017-10-11 02:21:49.000 284 7881.54 969.30 53978.27 88888.00 2017-10-11 02:21:50.000 284 7881.45 969.36 53978.23 88888.00 2017-10-11 02:21:51.000 284 7881.37 969.42 53978.20 88888.00 2017-10-11 02:21:52.000 284 7881.29 969.47 53978.19 88888.00 2017-10-11 02:21:53.000 284 7881.21 969.52 53978.17 88888.00 2017-10-11 02:21:54.000 284 7881.15 969.56 53978.15 88888.00 2017-10-11 02:21:55.000 284 7881.10 969.60 53978.14 88888.00 2017-10-11 02:21:56.000 284 7881.04 969.64 53978.13 88888.00 2017-10-11 02:21:57.000 284 7880.98 969.70 53978.11 88888.00 2017-10-11 02:21:58.000 284 7880.91 969.77 53978.08 88888.00 2017-10-11 02:21:59.000 284 7880.83 969.83 53978.04 88888.00 2017-10-11 02:22:00.000 284 7880.76 969.89 53978.00 88888.00 2017-10-11 02:22:01.000 284 7880.71 969.94 53977.98 88888.00 2017-10-11 02:22:02.000 284 7880.67 969.98 53977.99 88888.00 2017-10-11 02:22:03.000 284 7880.64 970.04 53978.01 88888.00 2017-10-11 02:22:04.000 284 7880.61 970.11 53978.02 88888.00 2017-10-11 02:22:05.000 284 7880.58 970.15 53978.04 88888.00 2017-10-11 02:22:06.000 284 7880.55 970.20 53978.06 88888.00 2017-10-11 02:22:07.000 284 7880.53 970.26 53978.05 88888.00 2017-10-11 02:22:08.000 284 7880.49 970.31 53978.04 88888.00 2017-10-11 02:22:09.000 284 7880.45 970.33 53978.03 88888.00 2017-10-11 02:22:10.000 284 7880.40 970.37 53978.00 88888.00 2017-10-11 02:22:11.000 284 7880.35 970.44 53977.99 88888.00 2017-10-11 02:22:12.000 284 7880.29 970.49 53978.00 88888.00 2017-10-11 02:22:13.000 284 7880.24 970.54 53978.00 88888.00 2017-10-11 02:22:14.000 284 7880.21 970.60 53978.00 88888.00 2017-10-11 02:22:15.000 284 7880.17 970.65 53978.00 88888.00 2017-10-11 02:22:16.000 284 7880.12 970.71 53977.98 88888.00 2017-10-11 02:22:17.000 284 7880.07 970.76 53977.97 88888.00 2017-10-11 02:22:18.000 284 7880.01 970.82 53977.95 88888.00 2017-10-11 02:22:19.000 284 7879.96 970.89 53977.95 88888.00 2017-10-11 02:22:20.000 284 7879.93 970.96 53977.97 88888.00 2017-10-11 02:22:21.000 284 7879.90 971.01 53977.98 88888.00 2017-10-11 02:22:22.000 284 7879.87 971.07 53977.97 88888.00 2017-10-11 02:22:23.000 284 7879.83 971.14 53977.97 88888.00 2017-10-11 02:22:24.000 284 7879.79 971.19 53977.96 88888.00 2017-10-11 02:22:25.000 284 7879.75 971.24 53977.95 88888.00 2017-10-11 02:22:26.000 284 7879.72 971.30 53977.94 88888.00 2017-10-11 02:22:27.000 284 7879.69 971.34 53977.96 88888.00 2017-10-11 02:22:28.000 284 7879.67 971.38 53977.98 88888.00 2017-10-11 02:22:29.000 284 7879.63 971.44 53977.98 88888.00 2017-10-11 02:22:30.000 284 7879.58 971.50 53977.97 88888.00 2017-10-11 02:22:31.000 284 7879.54 971.57 53977.96 88888.00 2017-10-11 02:22:32.000 284 7879.51 971.64 53977.94 88888.00 2017-10-11 02:22:33.000 284 7879.45 971.70 53977.92 88888.00 2017-10-11 02:22:34.000 284 7879.39 971.74 53977.91 88888.00 2017-10-11 02:22:35.000 284 7879.34 971.78 53977.89 88888.00 2017-10-11 02:22:36.000 284 7879.29 971.83 53977.89 88888.00 2017-10-11 02:22:37.000 284 7879.24 971.88 53977.89 88888.00 2017-10-11 02:22:38.000 284 7879.21 971.94 53977.88 88888.00 2017-10-11 02:22:39.000 284 7879.18 972.00 53977.88 88888.00 2017-10-11 02:22:40.000 284 7879.13 972.05 53977.88 88888.00 2017-10-11 02:22:41.000 284 7879.08 972.09 53977.89 88888.00 2017-10-11 02:22:42.000 284 7879.06 972.15 53977.90 88888.00 2017-10-11 02:22:43.000 284 7879.05 972.19 53977.91 88888.00 2017-10-11 02:22:44.000 284 7879.03 972.24 53977.91 88888.00 2017-10-11 02:22:45.000 284 7878.99 972.28 53977.92 88888.00 2017-10-11 02:22:46.000 284 7878.98 972.33 53977.93 88888.00 2017-10-11 02:22:47.000 284 7878.96 972.38 53977.94 88888.00 2017-10-11 02:22:48.000 284 7878.95 972.45 53977.95 88888.00 2017-10-11 02:22:49.000 284 7878.94 972.51 53977.95 88888.00 2017-10-11 02:22:50.000 284 7878.92 972.55 53977.96 88888.00 2017-10-11 02:22:51.000 284 7878.92 972.58 53977.98 88888.00 2017-10-11 02:22:52.000 284 7878.92 972.62 53978.01 88888.00 2017-10-11 02:22:53.000 284 7878.93 972.67 53978.02 88888.00 2017-10-11 02:22:54.000 284 7878.92 972.71 53978.04 88888.00 2017-10-11 02:22:55.000 284 7878.91 972.77 53978.04 88888.00 2017-10-11 02:22:56.000 284 7878.90 972.83 53978.02 88888.00 2017-10-11 02:22:57.000 284 7878.89 972.89 53978.02 88888.00 2017-10-11 02:22:58.000 284 7878.88 972.95 53978.04 88888.00 2017-10-11 02:22:59.000 284 7878.87 972.99 53978.06 88888.00 2017-10-11 02:23:00.000 284 7878.87 973.02 53978.07 88888.00 2017-10-11 02:23:01.000 284 7878.89 973.07 53978.09 88888.00 2017-10-11 02:23:02.000 284 7878.89 973.12 53978.11 88888.00 2017-10-11 02:23:03.000 284 7878.90 973.16 53978.13 88888.00 2017-10-11 02:23:04.000 284 7878.92 973.20 53978.15 88888.00 2017-10-11 02:23:05.000 284 7878.94 973.24 53978.18 88888.00 2017-10-11 02:23:06.000 284 7878.95 973.29 53978.22 88888.00 2017-10-11 02:23:07.000 284 7878.96 973.33 53978.24 88888.00 2017-10-11 02:23:08.000 284 7878.98 973.36 53978.25 88888.00 2017-10-11 02:23:09.000 284 7879.00 973.42 53978.27 88888.00 2017-10-11 02:23:10.000 284 7879.02 973.48 53978.27 88888.00 2017-10-11 02:23:11.000 284 7879.03 973.54 53978.29 88888.00 2017-10-11 02:23:12.000 284 7879.03 973.58 53978.31 88888.00 2017-10-11 02:23:13.000 284 7879.04 973.61 53978.33 88888.00 2017-10-11 02:23:14.000 284 7879.06 973.65 53978.35 88888.00 2017-10-11 02:23:15.000 284 7879.08 973.70 53978.37 88888.00 2017-10-11 02:23:16.000 284 7879.10 973.75 53978.40 88888.00 2017-10-11 02:23:17.000 284 7879.12 973.78 53978.43 88888.00 2017-10-11 02:23:18.000 284 7879.15 973.80 53978.45 88888.00 2017-10-11 02:23:19.000 284 7879.17 973.84 53978.47 88888.00 2017-10-11 02:23:20.000 284 7879.21 973.90 53978.49 88888.00 2017-10-11 02:23:21.000 284 7879.25 973.94 53978.52 88888.00 2017-10-11 02:23:22.000 284 7879.29 973.97 53978.55 88888.00 2017-10-11 02:23:23.000 284 7879.33 973.99 53978.58 88888.00 2017-10-11 02:23:24.000 284 7879.37 974.03 53978.60 88888.00 2017-10-11 02:23:25.000 284 7879.41 974.08 53978.62 88888.00 2017-10-11 02:23:26.000 284 7879.45 974.13 53978.65 88888.00 2017-10-11 02:23:27.000 284 7879.50 974.16 53978.68 88888.00 2017-10-11 02:23:28.000 284 7879.55 974.19 53978.70 88888.00 2017-10-11 02:23:29.000 284 7879.60 974.25 53978.73 88888.00 2017-10-11 02:23:30.000 284 7879.65 974.32 53978.74 88888.00 2017-10-11 02:23:31.000 284 7879.68 974.37 53978.76 88888.00 2017-10-11 02:23:32.000 284 7879.70 974.42 53978.77 88888.00 2017-10-11 02:23:33.000 284 7879.74 974.48 53978.79 88888.00 2017-10-11 02:23:34.000 284 7879.78 974.52 53978.81 88888.00 2017-10-11 02:23:35.000 284 7879.83 974.57 53978.83 88888.00 2017-10-11 02:23:36.000 284 7879.88 974.64 53978.84 88888.00 2017-10-11 02:23:37.000 284 7879.94 974.72 53978.86 88888.00 2017-10-11 02:23:38.000 284 7880.00 974.79 53978.89 88888.00 2017-10-11 02:23:39.000 284 7880.06 974.85 53978.91 88888.00 2017-10-11 02:23:40.000 284 7880.12 974.92 53978.94 88888.00 2017-10-11 02:23:41.000 284 7880.17 974.98 53978.98 88888.00 2017-10-11 02:23:42.000 284 7880.22 975.04 53978.98 88888.00 2017-10-11 02:23:43.000 284 7880.27 975.10 53978.99 88888.00 2017-10-11 02:23:44.000 284 7880.31 975.15 53979.02 88888.00 2017-10-11 02:23:45.000 284 7880.37 975.20 53979.03 88888.00 2017-10-11 02:23:46.000 284 7880.43 975.23 53979.04 88888.00 2017-10-11 02:23:47.000 284 7880.47 975.26 53979.06 88888.00 2017-10-11 02:23:48.000 284 7880.52 975.29 53979.08 88888.00 2017-10-11 02:23:49.000 284 7880.59 975.34 53979.10 88888.00 2017-10-11 02:23:50.000 284 7880.64 975.37 53979.11 88888.00 2017-10-11 02:23:51.000 284 7880.68 975.39 53979.13 88888.00 2017-10-11 02:23:52.000 284 7880.71 975.42 53979.15 88888.00 2017-10-11 02:23:53.000 284 7880.74 975.45 53979.16 88888.00 2017-10-11 02:23:54.000 284 7880.78 975.47 53979.16 88888.00 2017-10-11 02:23:55.000 284 7880.81 975.49 53979.16 88888.00 2017-10-11 02:23:56.000 284 7880.83 975.52 53979.16 88888.00 2017-10-11 02:23:57.000 284 7880.86 975.55 53979.16 88888.00 2017-10-11 02:23:58.000 284 7880.90 975.55 53979.18 88888.00 2017-10-11 02:23:59.000 284 7880.93 975.56 53979.19 88888.00 2017-10-11 02:24:00.000 284 7880.95 975.57 53979.20 88888.00 2017-10-11 02:24:01.000 284 7880.98 975.57 53979.21 88888.00 2017-10-11 02:24:02.000 284 7881.02 975.58 53979.23 88888.00 2017-10-11 02:24:03.000 284 7881.06 975.59 53979.26 88888.00 2017-10-11 02:24:04.000 284 7881.09 975.58 53979.27 88888.00 2017-10-11 02:24:05.000 284 7881.13 975.57 53979.28 88888.00 2017-10-11 02:24:06.000 284 7881.16 975.58 53979.32 88888.00 2017-10-11 02:24:07.000 284 7881.19 975.58 53979.35 88888.00 2017-10-11 02:24:08.000 284 7881.25 975.59 53979.36 88888.00 2017-10-11 02:24:09.000 284 7881.30 975.60 53979.38 88888.00 2017-10-11 02:24:10.000 284 7881.34 975.60 53979.41 88888.00 2017-10-11 02:24:11.000 284 7881.38 975.60 53979.46 88888.00 2017-10-11 02:24:12.000 284 7881.43 975.61 53979.48 88888.00 2017-10-11 02:24:13.000 284 7881.46 975.60 53979.48 88888.00 2017-10-11 02:24:14.000 284 7881.50 975.61 53979.50 88888.00 2017-10-11 02:24:15.000 284 7881.55 975.62 53979.54 88888.00 2017-10-11 02:24:16.000 284 7881.58 975.62 53979.56 88888.00 2017-10-11 02:24:17.000 284 7881.61 975.60 53979.57 88888.00 2017-10-11 02:24:18.000 284 7881.64 975.60 53979.59 88888.00 2017-10-11 02:24:19.000 284 7881.67 975.60 53979.62 88888.00 2017-10-11 02:24:20.000 284 7881.69 975.58 53979.63 88888.00 2017-10-11 02:24:21.000 284 7881.71 975.57 53979.63 88888.00 2017-10-11 02:24:22.000 284 7881.71 975.56 53979.64 88888.00 2017-10-11 02:24:23.000 284 7881.72 975.55 53979.65 88888.00 2017-10-11 02:24:24.000 284 7881.73 975.54 53979.66 88888.00 2017-10-11 02:24:25.000 284 7881.75 975.52 53979.67 88888.00 2017-10-11 02:24:26.000 284 7881.78 975.50 53979.68 88888.00 2017-10-11 02:24:27.000 284 7881.80 975.48 53979.70 88888.00 2017-10-11 02:24:28.000 284 7881.81 975.46 53979.71 88888.00 2017-10-11 02:24:29.000 284 7881.83 975.45 53979.73 88888.00 2017-10-11 02:24:30.000 284 7881.86 975.44 53979.77 88888.00 2017-10-11 02:24:31.000 284 7881.90 975.42 53979.81 88888.00 2017-10-11 02:24:32.000 284 7881.94 975.39 53979.83 88888.00 2017-10-11 02:24:33.000 284 7881.97 975.35 53979.87 88888.00 2017-10-11 02:24:34.000 284 7882.01 975.31 53979.91 88888.00 2017-10-11 02:24:35.000 284 7882.04 975.28 53979.94 88888.00 2017-10-11 02:24:36.000 284 7882.07 975.26 53979.97 88888.00 2017-10-11 02:24:37.000 284 7882.12 975.25 53980.02 88888.00 2017-10-11 02:24:38.000 284 7882.16 975.23 53980.06 88888.00 2017-10-11 02:24:39.000 284 7882.18 975.22 53980.09 88888.00 2017-10-11 02:24:40.000 284 7882.22 975.21 53980.14 88888.00 2017-10-11 02:24:41.000 284 7882.26 975.19 53980.18 88888.00 2017-10-11 02:24:42.000 284 7882.31 975.17 53980.23 88888.00 2017-10-11 02:24:43.000 284 7882.36 975.18 53980.28 88888.00 2017-10-11 02:24:44.000 284 7882.40 975.19 53980.30 88888.00 2017-10-11 02:24:45.000 284 7882.43 975.18 53980.32 88888.00 2017-10-11 02:24:46.000 284 7882.45 975.17 53980.36 88888.00 2017-10-11 02:24:47.000 284 7882.46 975.16 53980.39 88888.00 2017-10-11 02:24:48.000 284 7882.47 975.13 53980.42 88888.00 2017-10-11 02:24:49.000 284 7882.50 975.11 53980.45 88888.00 2017-10-11 02:24:50.000 284 7882.53 975.10 53980.51 88888.00 2017-10-11 02:24:51.000 284 7882.56 975.08 53980.56 88888.00 2017-10-11 02:24:52.000 284 7882.59 975.07 53980.61 88888.00 2017-10-11 02:24:53.000 284 7882.63 975.08 53980.64 88888.00 2017-10-11 02:24:54.000 284 7882.66 975.08 53980.69 88888.00 2017-10-11 02:24:55.000 284 7882.71 975.07 53980.75 88888.00 2017-10-11 02:24:56.000 284 7882.74 975.07 53980.79 88888.00 2017-10-11 02:24:57.000 284 7882.75 975.08 53980.82 88888.00 2017-10-11 02:24:58.000 284 7882.76 975.10 53980.84 88888.00 2017-10-11 02:24:59.000 284 7882.77 975.12 53980.86 88888.00 2017-10-11 02:25:00.000 284 7882.78 975.14 53980.88 88888.00 2017-10-11 02:25:01.000 284 7882.77 975.15 53980.91 88888.00 2017-10-11 02:25:02.000 284 7882.75 975.16 53980.92 88888.00 2017-10-11 02:25:03.000 284 7882.75 975.16 53980.95 88888.00 2017-10-11 02:25:04.000 284 7882.76 975.19 53980.99 88888.00 2017-10-11 02:25:05.000 284 7882.77 975.20 53981.02 88888.00 2017-10-11 02:25:06.000 284 7882.76 975.20 53981.05 88888.00 2017-10-11 02:25:07.000 284 7882.75 975.21 53981.06 88888.00 2017-10-11 02:25:08.000 284 7882.73 975.22 53981.07 88888.00 2017-10-11 02:25:09.000 284 7882.71 975.21 53981.09 88888.00 2017-10-11 02:25:10.000 284 7882.72 975.21 53981.12 88888.00 2017-10-11 02:25:11.000 284 7882.73 975.21 53981.17 88888.00 2017-10-11 02:25:12.000 284 7882.74 975.18 53981.23 88888.00 2017-10-11 02:25:13.000 284 7882.75 975.16 53981.28 88888.00 2017-10-11 02:25:14.000 284 7882.77 975.15 53981.33 88888.00 2017-10-11 02:25:15.000 284 7882.80 975.15 53981.39 88888.00 2017-10-11 02:25:16.000 284 7882.82 975.12 53981.43 88888.00 2017-10-11 02:25:17.000 284 7882.82 975.10 53981.45 88888.00 2017-10-11 02:25:18.000 284 7882.82 975.09 53981.47 88888.00 2017-10-11 02:25:19.000 284 7882.80 975.09 53981.49 88888.00 2017-10-11 02:25:20.000 284 7882.78 975.06 53981.51 88888.00 2017-10-11 02:25:21.000 284 7882.78 975.03 53981.54 88888.00 2017-10-11 02:25:22.000 284 7882.77 975.02 53981.57 88888.00 2017-10-11 02:25:23.000 284 7882.75 975.00 53981.59 88888.00 2017-10-11 02:25:24.000 284 7882.74 974.96 53981.60 88888.00 2017-10-11 02:25:25.000 284 7882.72 974.93 53981.62 88888.00 2017-10-11 02:25:26.000 284 7882.72 974.90 53981.64 88888.00 2017-10-11 02:25:27.000 284 7882.72 974.87 53981.68 88888.00 2017-10-11 02:25:28.000 284 7882.72 974.84 53981.71 88888.00 2017-10-11 02:25:29.000 284 7882.73 974.83 53981.75 88888.00 2017-10-11 02:25:30.000 284 7882.73 974.80 53981.79 88888.00 2017-10-11 02:25:31.000 284 7882.74 974.75 53981.84 88888.00 2017-10-11 02:25:32.000 284 7882.77 974.69 53981.88 88888.00 2017-10-11 02:25:33.000 284 7882.79 974.63 53981.94 88888.00 2017-10-11 02:25:34.000 284 7882.81 974.58 53982.00 88888.00 2017-10-11 02:25:35.000 284 7882.85 974.52 53982.05 88888.00 2017-10-11 02:25:36.000 284 7882.88 974.46 53982.11 88888.00 2017-10-11 02:25:37.000 284 7882.93 974.42 53982.17 88888.00 2017-10-11 02:25:38.000 284 7883.00 974.40 53982.23 88888.00 2017-10-11 02:25:39.000 284 7883.05 974.38 53982.30 88888.00 2017-10-11 02:25:40.000 284 7883.11 974.35 53982.38 88888.00 2017-10-11 02:25:41.000 284 7883.17 974.31 53982.45 88888.00 2017-10-11 02:25:42.000 284 7883.23 974.28 53982.51 88888.00 2017-10-11 02:25:43.000 284 7883.30 974.26 53982.57 88888.00 2017-10-11 02:25:44.000 284 7883.36 974.24 53982.62 88888.00 2017-10-11 02:25:45.000 284 7883.43 974.21 53982.68 88888.00 2017-10-11 02:25:46.000 284 7883.48 974.20 53982.73 88888.00 2017-10-11 02:25:47.000 284 7883.52 974.20 53982.77 88888.00 2017-10-11 02:25:48.000 284 7883.58 974.19 53982.83 88888.00 2017-10-11 02:25:49.000 284 7883.63 974.17 53982.88 88888.00 2017-10-11 02:25:50.000 284 7883.68 974.16 53982.92 88888.00 2017-10-11 02:25:51.000 284 7883.73 974.14 53982.98 88888.00 2017-10-11 02:25:52.000 284 7883.77 974.13 53983.03 88888.00 2017-10-11 02:25:53.000 284 7883.82 974.12 53983.09 88888.00 2017-10-11 02:25:54.000 284 7883.86 974.11 53983.14 88888.00 2017-10-11 02:25:55.000 284 7883.90 974.11 53983.18 88888.00 2017-10-11 02:25:56.000 284 7883.94 974.10 53983.22 88888.00 2017-10-11 02:25:57.000 284 7883.98 974.08 53983.27 88888.00 2017-10-11 02:25:58.000 284 7884.01 974.07 53983.34 88888.00 2017-10-11 02:25:59.000 284 7884.05 974.04 53983.40 88888.00 2017-10-11 02:26:00.000 284 7884.11 974.02 53983.46 88888.00 2017-10-11 02:26:01.000 284 7884.18 974.01 53983.52 88888.00 2017-10-11 02:26:02.000 284 7884.22 974.00 53983.59 88888.00 2017-10-11 02:26:03.000 284 7884.25 973.98 53983.64 88888.00 2017-10-11 02:26:04.000 284 7884.28 973.97 53983.70 88888.00 2017-10-11 02:26:05.000 284 7884.30 973.96 53983.75 88888.00 2017-10-11 02:26:06.000 284 7884.30 973.95 53983.78 88888.00 2017-10-11 02:26:07.000 284 7884.30 973.94 53983.80 88888.00 2017-10-11 02:26:08.000 284 7884.29 973.94 53983.82 88888.00 2017-10-11 02:26:09.000 284 7884.30 973.92 53983.84 88888.00 2017-10-11 02:26:10.000 284 7884.33 973.91 53983.89 88888.00 2017-10-11 02:26:11.000 284 7884.36 973.91 53983.94 88888.00 2017-10-11 02:26:12.000 284 7884.37 973.92 53983.98 88888.00 2017-10-11 02:26:13.000 284 7884.36 973.89 53984.02 88888.00 2017-10-11 02:26:14.000 284 7884.34 973.87 53984.05 88888.00 2017-10-11 02:26:15.000 284 7884.34 973.85 53984.06 88888.00 2017-10-11 02:26:16.000 284 7884.34 973.83 53984.08 88888.00 2017-10-11 02:26:17.000 284 7884.31 973.80 53984.10 88888.00 2017-10-11 02:26:18.000 284 7884.31 973.78 53984.12 88888.00 2017-10-11 02:26:19.000 284 7884.32 973.74 53984.16 88888.00 2017-10-11 02:26:20.000 284 7884.31 973.71 53984.19 88888.00 2017-10-11 02:26:21.000 284 7884.32 973.69 53984.23 88888.00 2017-10-11 02:26:22.000 284 7884.33 973.68 53984.27 88888.00 2017-10-11 02:26:23.000 284 7884.32 973.66 53984.28 88888.00 2017-10-11 02:26:24.000 284 7884.32 973.63 53984.29 88888.00 2017-10-11 02:26:25.000 284 7884.32 973.59 53984.31 88888.00 2017-10-11 02:26:26.000 284 7884.30 973.56 53984.32 88888.00 2017-10-11 02:26:27.000 284 7884.29 973.51 53984.33 88888.00 2017-10-11 02:26:28.000 284 7884.27 973.47 53984.35 88888.00 2017-10-11 02:26:29.000 284 7884.26 973.46 53984.37 88888.00 2017-10-11 02:26:30.000 284 7884.23 973.44 53984.37 88888.00 2017-10-11 02:26:31.000 284 7884.20 973.40 53984.36 88888.00 2017-10-11 02:26:32.000 284 7884.16 973.35 53984.35 88888.00 2017-10-11 02:26:33.000 284 7884.12 973.30 53984.34 88888.00 2017-10-11 02:26:34.000 284 7884.08 973.26 53984.33 88888.00 2017-10-11 02:26:35.000 284 7884.05 973.22 53984.33 88888.00 2017-10-11 02:26:36.000 284 7884.01 973.18 53984.34 88888.00 2017-10-11 02:26:37.000 284 7883.98 973.13 53984.34 88888.00 2017-10-11 02:26:38.000 284 7883.96 973.08 53984.34 88888.00 2017-10-11 02:26:39.000 284 7883.93 973.05 53984.35 88888.00 2017-10-11 02:26:40.000 284 7883.90 973.01 53984.35 88888.00 2017-10-11 02:26:41.000 284 7883.88 972.95 53984.34 88888.00 2017-10-11 02:26:42.000 284 7883.84 972.90 53984.33 88888.00 2017-10-11 02:26:43.000 284 7883.80 972.87 53984.30 88888.00 2017-10-11 02:26:44.000 284 7883.75 972.85 53984.27 88888.00 2017-10-11 02:26:45.000 284 7883.70 972.82 53984.25 88888.00 2017-10-11 02:26:46.000 284 7883.64 972.79 53984.23 88888.00 2017-10-11 02:26:47.000 284 7883.58 972.76 53984.21 88888.00 2017-10-11 02:26:48.000 284 7883.52 972.73 53984.18 88888.00 2017-10-11 02:26:49.000 284 7883.48 972.68 53984.14 88888.00 2017-10-11 02:26:50.000 284 7883.43 972.65 53984.12 88888.00 2017-10-11 02:26:51.000 284 7883.35 972.63 53984.09 88888.00 2017-10-11 02:26:52.000 284 7883.28 972.60 53984.04 88888.00 2017-10-11 02:26:53.000 284 7883.21 972.55 53984.01 88888.00 2017-10-11 02:26:54.000 284 7883.13 972.50 53983.99 88888.00 2017-10-11 02:26:55.000 284 7883.09 972.45 53983.97 88888.00 2017-10-11 02:26:56.000 284 7883.04 972.42 53983.95 88888.00 2017-10-11 02:26:57.000 284 7882.98 972.38 53983.92 88888.00 2017-10-11 02:26:58.000 284 7882.92 972.34 53983.89 88888.00 2017-10-11 02:26:59.000 284 7882.87 972.30 53983.86 88888.00 2017-10-11 02:27:00.000 284 7882.82 972.24 53983.83 88888.00 2017-10-11 02:27:01.000 284 7882.77 972.17 53983.82 88888.00 2017-10-11 02:27:02.000 284 7882.72 972.11 53983.81 88888.00 2017-10-11 02:27:03.000 284 7882.68 972.05 53983.80 88888.00 2017-10-11 02:27:04.000 284 7882.65 971.99 53983.79 88888.00 2017-10-11 02:27:05.000 284 7882.61 971.94 53983.78 88888.00 2017-10-11 02:27:06.000 284 7882.56 971.88 53983.74 88888.00 2017-10-11 02:27:07.000 284 7882.51 971.83 53983.70 88888.00 2017-10-11 02:27:08.000 284 7882.46 971.79 53983.65 88888.00 2017-10-11 02:27:09.000 284 7882.42 971.75 53983.61 88888.00 2017-10-11 02:27:10.000 284 7882.38 971.71 53983.57 88888.00 2017-10-11 02:27:11.000 284 7882.32 971.67 53983.54 88888.00 2017-10-11 02:27:12.000 284 7882.27 971.63 53983.48 88888.00 2017-10-11 02:27:13.000 284 7882.22 971.60 53983.44 88888.00 2017-10-11 02:27:14.000 284 7882.16 971.56 53983.40 88888.00 2017-10-11 02:27:15.000 284 7882.10 971.51 53983.35 88888.00 2017-10-11 02:27:16.000 284 7882.04 971.46 53983.30 88888.00 2017-10-11 02:27:17.000 284 7881.98 971.42 53983.25 88888.00 2017-10-11 02:27:18.000 284 7881.93 971.38 53983.22 88888.00 2017-10-11 02:27:19.000 284 7881.87 971.34 53983.20 88888.00 2017-10-11 02:27:20.000 284 7881.81 971.28 53983.14 88888.00 2017-10-11 02:27:21.000 284 7881.75 971.24 53983.10 88888.00 2017-10-11 02:27:22.000 284 7881.70 971.20 53983.07 88888.00 2017-10-11 02:27:23.000 284 7881.63 971.16 53983.04 88888.00 2017-10-11 02:27:24.000 284 7881.58 971.14 53982.98 88888.00 2017-10-11 02:27:25.000 284 7881.52 971.12 53982.95 88888.00 2017-10-11 02:27:26.000 284 7881.47 971.09 53982.91 88888.00 2017-10-11 02:27:27.000 284 7881.43 971.05 53982.86 88888.00 2017-10-11 02:27:28.000 284 7881.37 971.03 53982.82 88888.00 2017-10-11 02:27:29.000 284 7881.30 971.02 53982.77 88888.00 2017-10-11 02:27:30.000 284 7881.25 971.00 53982.75 88888.00 2017-10-11 02:27:31.000 284 7881.20 970.98 53982.72 88888.00 2017-10-11 02:27:32.000 284 7881.14 970.96 53982.67 88888.00 2017-10-11 02:27:33.000 284 7881.08 970.93 53982.61 88888.00 2017-10-11 02:27:34.000 284 7881.04 970.91 53982.58 88888.00 2017-10-11 02:27:35.000 284 7881.01 970.89 53982.55 88888.00 2017-10-11 02:27:36.000 284 7880.96 970.88 53982.50 88888.00 2017-10-11 02:27:37.000 284 7880.89 970.86 53982.46 88888.00 2017-10-11 02:27:38.000 284 7880.83 970.82 53982.43 88888.00 2017-10-11 02:27:39.000 284 7880.78 970.79 53982.39 88888.00 2017-10-11 02:27:40.000 284 7880.74 970.78 53982.34 88888.00 2017-10-11 02:27:41.000 284 7880.70 970.78 53982.30 88888.00 2017-10-11 02:27:42.000 284 7880.65 970.77 53982.25 88888.00 2017-10-11 02:27:43.000 284 7880.60 970.75 53982.21 88888.00 2017-10-11 02:27:44.000 284 7880.54 970.72 53982.16 88888.00 2017-10-11 02:27:45.000 284 7880.49 970.71 53982.11 88888.00 2017-10-11 02:27:46.000 284 7880.45 970.69 53982.07 88888.00 2017-10-11 02:27:47.000 284 7880.40 970.68 53982.04 88888.00 2017-10-11 02:27:48.000 284 7880.34 970.66 53982.02 88888.00 2017-10-11 02:27:49.000 284 7880.29 970.64 53981.98 88888.00 2017-10-11 02:27:50.000 284 7880.24 970.64 53981.93 88888.00 2017-10-11 02:27:51.000 284 7880.19 970.64 53981.90 88888.00 2017-10-11 02:27:52.000 284 7880.14 970.61 53981.86 88888.00 2017-10-11 02:27:53.000 284 7880.10 970.56 53981.82 88888.00 2017-10-11 02:27:54.000 284 7880.04 970.52 53981.79 88888.00 2017-10-11 02:27:55.000 284 7879.99 970.49 53981.75 88888.00 2017-10-11 02:27:56.000 284 7879.96 970.46 53981.72 88888.00 2017-10-11 02:27:57.000 284 7879.92 970.42 53981.70 88888.00 2017-10-11 02:27:58.000 284 7879.87 970.36 53981.66 88888.00 2017-10-11 02:27:59.000 284 7879.81 970.32 53981.61 88888.00 2017-10-11 02:28:00.000 284 7879.77 970.32 53981.57 88888.00 2017-10-11 02:28:01.000 284 7879.72 970.31 53981.53 88888.00 2017-10-11 02:28:02.000 284 7879.67 970.29 53981.47 88888.00 2017-10-11 02:28:03.000 284 7879.61 970.26 53981.43 88888.00 2017-10-11 02:28:04.000 284 7879.55 970.21 53981.38 88888.00 2017-10-11 02:28:05.000 284 7879.48 970.16 53981.32 88888.00 2017-10-11 02:28:06.000 284 7879.41 970.11 53981.27 88888.00 2017-10-11 02:28:07.000 284 7879.34 970.07 53981.21 88888.00 2017-10-11 02:28:08.000 284 7879.27 970.02 53981.15 88888.00 2017-10-11 02:28:09.000 284 7879.20 969.98 53981.09 88888.00 2017-10-11 02:28:10.000 284 7879.14 969.94 53981.04 88888.00 2017-10-11 02:28:11.000 284 7879.08 969.89 53981.00 88888.00 2017-10-11 02:28:12.000 284 7879.03 969.82 53980.96 88888.00 2017-10-11 02:28:13.000 284 7878.99 969.77 53980.91 88888.00 2017-10-11 02:28:14.000 284 7878.94 969.74 53980.88 88888.00 2017-10-11 02:28:15.000 284 7878.90 969.71 53980.84 88888.00 2017-10-11 02:28:16.000 284 7878.87 969.66 53980.81 88888.00 2017-10-11 02:28:17.000 284 7878.84 969.60 53980.79 88888.00 2017-10-11 02:28:18.000 284 7878.82 969.55 53980.76 88888.00 2017-10-11 02:28:19.000 284 7878.79 969.51 53980.73 88888.00 2017-10-11 02:28:20.000 284 7878.78 969.48 53980.72 88888.00 2017-10-11 02:28:21.000 284 7878.80 969.46 53980.72 88888.00 2017-10-11 02:28:22.000 284 7878.81 969.41 53980.71 88888.00 2017-10-11 02:28:23.000 284 7878.81 969.35 53980.71 88888.00 2017-10-11 02:28:24.000 284 7878.80 969.30 53980.70 88888.00 2017-10-11 02:28:25.000 284 7878.80 969.25 53980.66 88888.00 2017-10-11 02:28:26.000 284 7878.80 969.22 53980.62 88888.00 2017-10-11 02:28:27.000 284 7878.79 969.19 53980.60 88888.00 2017-10-11 02:28:28.000 284 7878.78 969.14 53980.59 88888.00 2017-10-11 02:28:29.000 284 7878.79 969.10 53980.57 88888.00 2017-10-11 02:28:30.000 284 7878.81 969.07 53980.55 88888.00 2017-10-11 02:28:31.000 284 7878.80 969.04 53980.54 88888.00 2017-10-11 02:28:32.000 284 7878.78 968.99 53980.52 88888.00 2017-10-11 02:28:33.000 284 7878.78 968.94 53980.49 88888.00 2017-10-11 02:28:34.000 284 7878.76 968.88 53980.47 88888.00 2017-10-11 02:28:35.000 284 7878.74 968.83 53980.44 88888.00 2017-10-11 02:28:36.000 284 7878.72 968.77 53980.40 88888.00 2017-10-11 02:28:37.000 284 7878.70 968.70 53980.36 88888.00 2017-10-11 02:28:38.000 284 7878.69 968.66 53980.33 88888.00 2017-10-11 02:28:39.000 284 7878.68 968.61 53980.31 88888.00 2017-10-11 02:28:40.000 284 7878.66 968.54 53980.28 88888.00 2017-10-11 02:28:41.000 284 7878.63 968.47 53980.25 88888.00 2017-10-11 02:28:42.000 284 7878.63 968.41 53980.23 88888.00 2017-10-11 02:28:43.000 284 7878.62 968.35 53980.21 88888.00 2017-10-11 02:28:44.000 284 7878.62 968.29 53980.20 88888.00 2017-10-11 02:28:45.000 284 7878.62 968.24 53980.20 88888.00 2017-10-11 02:28:46.000 284 7878.63 968.20 53980.18 88888.00 2017-10-11 02:28:47.000 284 7878.63 968.16 53980.16 88888.00 2017-10-11 02:28:48.000 284 7878.60 968.10 53980.12 88888.00 2017-10-11 02:28:49.000 284 7878.56 968.04 53980.08 88888.00 2017-10-11 02:28:50.000 284 7878.51 967.98 53980.02 88888.00 2017-10-11 02:28:51.000 284 7878.48 967.94 53979.96 88888.00 2017-10-11 02:28:52.000 284 7878.45 967.92 53979.91 88888.00 2017-10-11 02:28:53.000 284 7878.41 967.90 53979.87 88888.00 2017-10-11 02:28:54.000 284 7878.38 967.86 53979.83 88888.00 2017-10-11 02:28:55.000 284 7878.36 967.81 53979.78 88888.00 2017-10-11 02:28:56.000 284 7878.32 967.76 53979.72 88888.00 2017-10-11 02:28:57.000 284 7878.27 967.72 53979.67 88888.00 2017-10-11 02:28:58.000 284 7878.21 967.67 53979.61 88888.00 2017-10-11 02:28:59.000 284 7878.16 967.62 53979.55 88888.00 2017-10-11 02:29:00.000 284 7878.10 967.58 53979.48 88888.00 2017-10-11 02:29:01.000 284 7878.06 967.55 53979.44 88888.00 2017-10-11 02:29:02.000 284 7878.02 967.52 53979.39 88888.00 2017-10-11 02:29:03.000 284 7877.98 967.48 53979.33 88888.00 2017-10-11 02:29:04.000 284 7877.95 967.44 53979.28 88888.00 2017-10-11 02:29:05.000 284 7877.92 967.40 53979.24 88888.00 2017-10-11 02:29:06.000 284 7877.89 967.35 53979.20 88888.00 2017-10-11 02:29:07.000 284 7877.87 967.30 53979.16 88888.00 2017-10-11 02:29:08.000 284 7877.86 967.26 53979.12 88888.00 2017-10-11 02:29:09.000 284 7877.84 967.23 53979.09 88888.00 2017-10-11 02:29:10.000 284 7877.82 967.20 53979.04 88888.00 2017-10-11 02:29:11.000 284 7877.80 967.17 53979.00 88888.00 2017-10-11 02:29:12.000 284 7877.79 967.14 53978.96 88888.00 2017-10-11 02:29:13.000 284 7877.79 967.12 53978.93 88888.00 2017-10-11 02:29:14.000 284 7877.80 967.10 53978.89 88888.00 2017-10-11 02:29:15.000 284 7877.79 967.08 53978.87 88888.00 2017-10-11 02:29:16.000 284 7877.78 967.08 53978.82 88888.00 2017-10-11 02:29:17.000 284 7877.78 967.10 53978.76 88888.00 2017-10-11 02:29:18.000 284 7877.79 967.12 53978.71 88888.00 2017-10-11 02:29:19.000 284 7877.79 967.13 53978.66 88888.00 2017-10-11 02:29:20.000 284 7877.78 967.15 53978.61 88888.00 2017-10-11 02:29:21.000 284 7877.78 967.15 53978.55 88888.00 2017-10-11 02:29:22.000 284 7877.77 967.14 53978.50 88888.00 2017-10-11 02:29:23.000 284 7877.75 967.13 53978.45 88888.00 2017-10-11 02:29:24.000 284 7877.73 967.12 53978.38 88888.00 2017-10-11 02:29:25.000 284 7877.71 967.10 53978.32 88888.00 2017-10-11 02:29:26.000 284 7877.69 967.09 53978.27 88888.00 2017-10-11 02:29:27.000 284 7877.67 967.09 53978.22 88888.00 2017-10-11 02:29:28.000 284 7877.67 967.08 53978.17 88888.00 2017-10-11 02:29:29.000 284 7877.66 967.07 53978.10 88888.00 2017-10-11 02:29:30.000 284 7877.66 967.06 53978.04 88888.00 2017-10-11 02:29:31.000 284 7877.66 967.06 53978.00 88888.00 2017-10-11 02:29:32.000 284 7877.68 967.05 53977.95 88888.00 2017-10-11 02:29:33.000 284 7877.68 967.04 53977.89 88888.00 2017-10-11 02:29:34.000 284 7877.68 967.05 53977.83 88888.00 2017-10-11 02:29:35.000 284 7877.69 967.05 53977.77 88888.00 2017-10-11 02:29:36.000 284 7877.70 967.04 53977.71 88888.00 2017-10-11 02:29:37.000 284 7877.71 967.05 53977.65 88888.00 2017-10-11 02:29:38.000 284 7877.72 967.04 53977.59 88888.00 2017-10-11 02:29:39.000 284 7877.71 967.03 53977.53 88888.00 2017-10-11 02:29:40.000 284 7877.72 967.04 53977.47 88888.00 2017-10-11 02:29:41.000 284 7877.73 967.03 53977.41 88888.00 2017-10-11 02:29:42.000 284 7877.73 967.03 53977.35 88888.00 2017-10-11 02:29:43.000 284 7877.73 967.02 53977.28 88888.00 2017-10-11 02:29:44.000 284 7877.73 967.00 53977.20 88888.00 2017-10-11 02:29:45.000 284 7877.72 967.00 53977.14 88888.00 2017-10-11 02:29:46.000 284 7877.72 967.01 53977.08 88888.00 2017-10-11 02:29:47.000 284 7877.71 967.00 53977.01 88888.00 2017-10-11 02:29:48.000 284 7877.71 966.99 53976.94 88888.00 2017-10-11 02:29:49.000 284 7877.70 967.00 53976.86 88888.00 2017-10-11 02:29:50.000 284 7877.70 967.00 53976.80 88888.00 2017-10-11 02:29:51.000 284 7877.68 967.00 53976.72 88888.00 2017-10-11 02:29:52.000 284 7877.66 967.00 53976.63 88888.00 2017-10-11 02:29:53.000 284 7877.66 967.01 53976.57 88888.00 2017-10-11 02:29:54.000 284 7877.66 967.01 53976.52 88888.00 2017-10-11 02:29:55.000 284 7877.64 967.01 53976.45 88888.00 2017-10-11 02:29:56.000 284 7877.61 967.00 53976.38 88888.00 2017-10-11 02:29:57.000 284 7877.59 967.00 53976.29 88888.00 2017-10-11 02:29:58.000 284 7877.58 967.02 53976.21 88888.00 2017-10-11 02:29:59.000 284 7877.58 967.02 53976.16 88888.00 2017-10-11 02:30:00.000 284 7877.58 967.01 53976.10 88888.00 2017-10-11 02:30:01.000 284 7877.58 966.99 53976.04 88888.00 2017-10-11 02:30:02.000 284 7877.58 966.96 53975.97 88888.00 2017-10-11 02:30:03.000 284 7877.56 966.96 53975.90 88888.00 2017-10-11 02:30:04.000 284 7877.55 966.95 53975.82 88888.00 2017-10-11 02:30:05.000 284 7877.53 966.93 53975.75 88888.00 2017-10-11 02:30:06.000 284 7877.50 966.92 53975.68 88888.00 2017-10-11 02:30:07.000 284 7877.49 966.92 53975.61 88888.00 2017-10-11 02:30:08.000 284 7877.48 966.92 53975.53 88888.00 2017-10-11 02:30:09.000 284 7877.46 966.92 53975.45 88888.00 2017-10-11 02:30:10.000 284 7877.44 966.91 53975.36 88888.00 2017-10-11 02:30:11.000 284 7877.41 966.90 53975.30 88888.00 2017-10-11 02:30:12.000 284 7877.39 966.90 53975.22 88888.00 2017-10-11 02:30:13.000 284 7877.36 966.88 53975.12 88888.00 2017-10-11 02:30:14.000 284 7877.34 966.86 53975.05 88888.00 2017-10-11 02:30:15.000 284 7877.32 966.83 53974.98 88888.00 2017-10-11 02:30:16.000 284 7877.31 966.79 53974.93 88888.00 2017-10-11 02:30:17.000 284 7877.31 966.75 53974.88 88888.00 2017-10-11 02:30:18.000 284 7877.30 966.69 53974.82 88888.00 2017-10-11 02:30:19.000 284 7877.27 966.65 53974.76 88888.00 2017-10-11 02:30:20.000 284 7877.25 966.60 53974.69 88888.00 2017-10-11 02:30:21.000 284 7877.24 966.55 53974.61 88888.00 2017-10-11 02:30:22.000 284 7877.22 966.51 53974.53 88888.00 2017-10-11 02:30:23.000 284 7877.20 966.47 53974.46 88888.00 2017-10-11 02:30:24.000 284 7877.18 966.41 53974.39 88888.00 2017-10-11 02:30:25.000 284 7877.15 966.38 53974.32 88888.00 2017-10-11 02:30:26.000 284 7877.14 966.37 53974.26 88888.00 2017-10-11 02:30:27.000 284 7877.13 966.35 53974.20 88888.00 2017-10-11 02:30:28.000 284 7877.10 966.32 53974.12 88888.00 2017-10-11 02:30:29.000 284 7877.08 966.31 53974.04 88888.00 2017-10-11 02:30:30.000 284 7877.06 966.30 53973.95 88888.00 2017-10-11 02:30:31.000 284 7877.05 966.31 53973.88 88888.00 2017-10-11 02:30:32.000 284 7877.04 966.32 53973.82 88888.00 2017-10-11 02:30:33.000 284 7877.02 966.33 53973.74 88888.00 2017-10-11 02:30:34.000 284 7876.98 966.34 53973.66 88888.00 2017-10-11 02:30:35.000 284 7876.94 966.34 53973.58 88888.00 2017-10-11 02:30:36.000 284 7876.90 966.33 53973.49 88888.00 2017-10-11 02:30:37.000 284 7876.87 966.33 53973.40 88888.00 2017-10-11 02:30:38.000 284 7876.83 966.33 53973.32 88888.00 2017-10-11 02:30:39.000 284 7876.79 966.34 53973.23 88888.00 2017-10-11 02:30:40.000 284 7876.75 966.34 53973.14 88888.00 2017-10-11 02:30:41.000 284 7876.72 966.34 53973.05 88888.00 2017-10-11 02:30:42.000 284 7876.70 966.34 53972.98 88888.00 2017-10-11 02:30:43.000 284 7876.68 966.34 53972.89 88888.00 2017-10-11 02:30:44.000 284 7876.66 966.33 53972.81 88888.00 2017-10-11 02:30:45.000 284 7876.66 966.32 53972.74 88888.00 2017-10-11 02:30:46.000 284 7876.65 966.31 53972.67 88888.00 2017-10-11 02:30:47.000 284 7876.64 966.31 53972.59 88888.00 2017-10-11 02:30:48.000 284 7876.65 966.33 53972.51 88888.00 2017-10-11 02:30:49.000 284 7876.66 966.33 53972.43 88888.00 2017-10-11 02:30:50.000 284 7876.65 966.33 53972.35 88888.00 2017-10-11 02:30:51.000 284 7876.62 966.33 53972.26 88888.00 2017-10-11 02:30:52.000 284 7876.60 966.32 53972.17 88888.00 2017-10-11 02:30:53.000 284 7876.57 966.33 53972.07 88888.00 2017-10-11 02:30:54.000 284 7876.55 966.33 53971.97 88888.00 2017-10-11 02:30:55.000 284 7876.53 966.32 53971.88 88888.00 2017-10-11 02:30:56.000 284 7876.52 966.29 53971.79 88888.00 2017-10-11 02:30:57.000 284 7876.51 966.27 53971.70 88888.00 2017-10-11 02:30:58.000 284 7876.51 966.25 53971.61 88888.00 2017-10-11 02:30:59.000 284 7876.50 966.25 53971.54 88888.00 2017-10-11 02:31:00.000 284 7876.51 966.22 53971.46 88888.00 2017-10-11 02:31:01.000 284 7876.53 966.19 53971.38 88888.00 2017-10-11 02:31:02.000 284 7876.56 966.15 53971.32 88888.00 2017-10-11 02:31:03.000 284 7876.58 966.11 53971.27 88888.00 2017-10-11 02:31:04.000 284 7876.60 966.09 53971.21 88888.00 2017-10-11 02:31:05.000 284 7876.63 966.06 53971.15 88888.00 2017-10-11 02:31:06.000 284 7876.66 966.02 53971.08 88888.00 2017-10-11 02:31:07.000 284 7876.69 966.00 53971.01 88888.00 2017-10-11 02:31:08.000 284 7876.72 965.97 53970.93 88888.00 2017-10-11 02:31:09.000 284 7876.74 965.94 53970.84 88888.00 2017-10-11 02:31:10.000 284 7876.77 965.93 53970.77 88888.00 2017-10-11 02:31:11.000 284 7876.81 965.92 53970.70 88888.00 2017-10-11 02:31:12.000 284 7876.83 965.90 53970.63 88888.00 2017-10-11 02:31:13.000 284 7876.85 965.87 53970.56 88888.00 2017-10-11 02:31:14.000 284 7876.88 965.85 53970.49 88888.00 2017-10-11 02:31:15.000 284 7876.92 965.83 53970.43 88888.00 2017-10-11 02:31:16.000 284 7876.96 965.81 53970.36 88888.00 2017-10-11 02:31:17.000 284 7877.00 965.78 53970.28 88888.00 2017-10-11 02:31:18.000 284 7877.04 965.75 53970.21 88888.00 2017-10-11 02:31:19.000 284 7877.08 965.72 53970.14 88888.00 2017-10-11 02:31:20.000 284 7877.11 965.69 53970.06 88888.00 2017-10-11 02:31:21.000 284 7877.13 965.66 53969.98 88888.00 2017-10-11 02:31:22.000 284 7877.16 965.64 53969.90 88888.00 2017-10-11 02:31:23.000 284 7877.18 965.62 53969.82 88888.00 2017-10-11 02:31:24.000 284 7877.20 965.61 53969.74 88888.00 2017-10-11 02:31:25.000 284 7877.22 965.59 53969.66 88888.00 2017-10-11 02:31:26.000 284 7877.25 965.57 53969.59 88888.00 2017-10-11 02:31:27.000 284 7877.30 965.54 53969.54 88888.00 2017-10-11 02:31:28.000 284 7877.34 965.52 53969.49 88888.00 2017-10-11 02:31:29.000 284 7877.39 965.50 53969.45 88888.00 2017-10-11 02:31:30.000 284 7877.46 965.48 53969.42 88888.00 2017-10-11 02:31:31.000 284 7877.52 965.45 53969.38 88888.00 2017-10-11 02:31:32.000 284 7877.59 965.42 53969.34 88888.00 2017-10-11 02:31:33.000 284 7877.66 965.39 53969.30 88888.00 2017-10-11 02:31:34.000 284 7877.74 965.37 53969.27 88888.00 2017-10-11 02:31:35.000 284 7877.80 965.35 53969.23 88888.00 2017-10-11 02:31:36.000 284 7877.86 965.33 53969.18 88888.00 2017-10-11 02:31:37.000 284 7877.92 965.31 53969.13 88888.00 2017-10-11 02:31:38.000 284 7878.00 965.31 53969.09 88888.00 2017-10-11 02:31:39.000 284 7878.05 965.30 53969.04 88888.00 2017-10-11 02:31:40.000 284 7878.08 965.29 53968.98 88888.00 2017-10-11 02:31:41.000 284 7878.11 965.28 53968.93 88888.00 2017-10-11 02:31:42.000 284 7878.15 965.30 53968.86 88888.00 2017-10-11 02:31:43.000 284 7878.18 965.30 53968.80 88888.00 2017-10-11 02:31:44.000 284 7878.22 965.32 53968.74 88888.00 2017-10-11 02:31:45.000 284 7878.26 965.34 53968.68 88888.00 2017-10-11 02:31:46.000 284 7878.29 965.34 53968.61 88888.00 2017-10-11 02:31:47.000 284 7878.32 965.34 53968.55 88888.00 2017-10-11 02:31:48.000 284 7878.36 965.33 53968.50 88888.00 2017-10-11 02:31:49.000 284 7878.41 965.32 53968.46 88888.00 2017-10-11 02:31:50.000 284 7878.44 965.32 53968.42 88888.00 2017-10-11 02:31:51.000 284 7878.49 965.31 53968.37 88888.00 2017-10-11 02:31:52.000 284 7878.52 965.28 53968.31 88888.00 2017-10-11 02:31:53.000 284 7878.54 965.24 53968.28 88888.00 2017-10-11 02:31:54.000 284 7878.59 965.19 53968.25 88888.00 2017-10-11 02:31:55.000 284 7878.65 965.16 53968.22 88888.00 2017-10-11 02:31:56.000 284 7878.72 965.14 53968.21 88888.00 2017-10-11 02:31:57.000 284 7878.79 965.10 53968.21 88888.00 2017-10-11 02:31:58.000 284 7878.84 965.07 53968.21 88888.00 2017-10-11 02:31:59.000 284 7878.89 965.05 53968.21 88888.00 2017-10-11 02:32:00.000 284 7878.97 965.03 53968.20 88888.00 2017-10-11 02:32:01.000 284 7879.07 965.00 53968.20 88888.00 2017-10-11 02:32:02.000 284 7879.15 964.96 53968.19 88888.00 2017-10-11 02:32:03.000 284 7879.25 964.92 53968.19 88888.00 2017-10-11 02:32:04.000 284 7879.35 964.88 53968.19 88888.00 2017-10-11 02:32:05.000 284 7879.45 964.84 53968.20 88888.00 2017-10-11 02:32:06.000 284 7879.57 964.79 53968.22 88888.00 2017-10-11 02:32:07.000 284 7879.68 964.74 53968.23 88888.00 2017-10-11 02:32:08.000 284 7879.81 964.70 53968.26 88888.00 2017-10-11 02:32:09.000 284 7879.94 964.65 53968.29 88888.00 2017-10-11 02:32:10.000 284 7880.08 964.60 53968.32 88888.00 2017-10-11 02:32:11.000 284 7880.24 964.56 53968.37 88888.00 2017-10-11 02:32:12.000 284 7880.40 964.56 53968.41 88888.00 2017-10-11 02:32:13.000 284 7880.52 964.54 53968.42 88888.00 2017-10-11 02:32:14.000 284 7880.67 964.51 53968.45 88888.00 2017-10-11 02:32:15.000 284 7880.83 964.49 53968.48 88888.00 2017-10-11 02:32:16.000 284 7880.96 964.47 53968.50 88888.00 2017-10-11 02:32:17.000 284 7881.07 964.45 53968.50 88888.00 2017-10-11 02:32:18.000 284 7881.20 964.45 53968.51 88888.00 2017-10-11 02:32:19.000 284 7881.32 964.44 53968.52 88888.00 2017-10-11 02:32:20.000 284 7881.43 964.43 53968.53 88888.00 2017-10-11 02:32:21.000 284 7881.56 964.42 53968.54 88888.00 2017-10-11 02:32:22.000 284 7881.68 964.40 53968.55 88888.00 2017-10-11 02:32:23.000 284 7881.78 964.39 53968.55 88888.00 2017-10-11 02:32:24.000 284 7881.89 964.38 53968.55 88888.00 2017-10-11 02:32:25.000 284 7882.00 964.36 53968.57 88888.00 2017-10-11 02:32:26.000 284 7882.10 964.34 53968.58 88888.00 2017-10-11 02:32:27.000 284 7882.20 964.33 53968.59 88888.00 2017-10-11 02:32:28.000 284 7882.32 964.31 53968.59 88888.00 2017-10-11 02:32:29.000 284 7882.42 964.29 53968.60 88888.00 2017-10-11 02:32:30.000 284 7882.51 964.29 53968.60 88888.00 2017-10-11 02:32:31.000 284 7882.60 964.26 53968.59 88888.00 2017-10-11 02:32:32.000 284 7882.68 964.23 53968.57 88888.00 2017-10-11 02:32:33.000 284 7882.77 964.21 53968.58 88888.00 2017-10-11 02:32:34.000 284 7882.86 964.20 53968.59 88888.00 2017-10-11 02:32:35.000 284 7882.93 964.18 53968.58 88888.00 2017-10-11 02:32:36.000 284 7883.00 964.16 53968.58 88888.00 2017-10-11 02:32:37.000 284 7883.09 964.12 53968.59 88888.00 2017-10-11 02:32:38.000 284 7883.18 964.08 53968.59 88888.00 2017-10-11 02:32:39.000 284 7883.27 964.05 53968.60 88888.00 2017-10-11 02:32:40.000 284 7883.35 964.02 53968.63 88888.00 2017-10-11 02:32:41.000 284 7883.45 963.98 53968.66 88888.00 2017-10-11 02:32:42.000 284 7883.56 963.92 53968.68 88888.00 2017-10-11 02:32:43.000 284 7883.65 963.88 53968.70 88888.00 2017-10-11 02:32:44.000 284 7883.76 963.85 53968.72 88888.00 2017-10-11 02:32:45.000 284 7883.89 963.84 53968.75 88888.00 2017-10-11 02:32:46.000 284 7884.01 963.81 53968.79 88888.00 2017-10-11 02:32:47.000 284 7884.13 963.77 53968.84 88888.00 2017-10-11 02:32:48.000 284 7884.26 963.74 53968.89 88888.00 2017-10-11 02:32:49.000 284 7884.39 963.70 53968.94 88888.00 2017-10-11 02:32:50.000 284 7884.52 963.67 53968.99 88888.00 2017-10-11 02:32:51.000 284 7884.65 963.66 53969.02 88888.00 2017-10-11 02:32:52.000 284 7884.77 963.65 53969.04 88888.00 2017-10-11 02:32:53.000 284 7884.91 963.63 53969.08 88888.00 2017-10-11 02:32:54.000 284 7885.04 963.64 53969.12 88888.00 2017-10-11 02:32:55.000 284 7885.15 963.65 53969.13 88888.00 2017-10-11 02:32:56.000 284 7885.25 963.66 53969.15 88888.00 2017-10-11 02:32:57.000 284 7885.36 963.65 53969.18 88888.00 2017-10-11 02:32:58.000 284 7885.47 963.64 53969.18 88888.00 2017-10-11 02:32:59.000 284 7885.56 963.64 53969.20 88888.00 2017-10-11 02:33:00.000 284 7885.65 963.64 53969.21 88888.00 2017-10-11 02:33:01.000 284 7885.74 963.65 53969.20 88888.00 2017-10-11 02:33:02.000 284 7885.83 963.66 53969.20 88888.00 2017-10-11 02:33:03.000 284 7885.91 963.67 53969.20 88888.00 2017-10-11 02:33:04.000 284 7886.00 963.68 53969.20 88888.00 2017-10-11 02:33:05.000 284 7886.08 963.68 53969.21 88888.00 2017-10-11 02:33:06.000 284 7886.15 963.68 53969.20 88888.00 2017-10-11 02:33:07.000 284 7886.22 963.69 53969.20 88888.00 2017-10-11 02:33:08.000 284 7886.29 963.69 53969.20 88888.00 2017-10-11 02:33:09.000 284 7886.36 963.71 53969.20 88888.00 2017-10-11 02:33:10.000 284 7886.44 963.73 53969.20 88888.00 2017-10-11 02:33:11.000 284 7886.52 963.74 53969.21 88888.00 2017-10-11 02:33:12.000 284 7886.58 963.75 53969.21 88888.00 2017-10-11 02:33:13.000 284 7886.65 963.76 53969.19 88888.00 2017-10-11 02:33:14.000 284 7886.72 963.77 53969.19 88888.00 2017-10-11 02:33:15.000 284 7886.79 963.78 53969.18 88888.00 2017-10-11 02:33:16.000 284 7886.86 963.79 53969.17 88888.00 2017-10-11 02:33:17.000 284 7886.93 963.80 53969.16 88888.00 2017-10-11 02:33:18.000 284 7887.01 963.81 53969.16 88888.00 2017-10-11 02:33:19.000 284 7887.08 963.82 53969.16 88888.00 2017-10-11 02:33:20.000 284 7887.15 963.83 53969.18 88888.00 2017-10-11 02:33:21.000 284 7887.22 963.84 53969.19 88888.00 2017-10-11 02:33:22.000 284 7887.30 963.86 53969.19 88888.00 2017-10-11 02:33:23.000 284 7887.39 963.88 53969.19 88888.00 2017-10-11 02:33:24.000 284 7887.48 963.90 53969.20 88888.00 2017-10-11 02:33:25.000 284 7887.57 963.90 53969.21 88888.00 2017-10-11 02:33:26.000 284 7887.66 963.91 53969.22 88888.00 2017-10-11 02:33:27.000 284 7887.75 963.92 53969.23 88888.00 2017-10-11 02:33:28.000 284 7887.84 963.95 53969.25 88888.00 2017-10-11 02:33:29.000 284 7887.94 963.96 53969.29 88888.00 2017-10-11 02:33:30.000 284 7888.04 963.98 53969.31 88888.00 2017-10-11 02:33:31.000 284 7888.13 964.01 53969.33 88888.00 2017-10-11 02:33:32.000 284 7888.22 964.04 53969.34 88888.00 2017-10-11 02:33:33.000 284 7888.32 964.07 53969.36 88888.00 2017-10-11 02:33:34.000 284 7888.44 964.11 53969.37 88888.00 2017-10-11 02:33:35.000 284 7888.54 964.15 53969.38 88888.00 2017-10-11 02:33:36.000 284 7888.63 964.17 53969.41 88888.00 2017-10-11 02:33:37.000 284 7888.72 964.20 53969.41 88888.00 2017-10-11 02:33:38.000 284 7888.81 964.24 53969.42 88888.00 2017-10-11 02:33:39.000 284 7888.89 964.28 53969.42 88888.00 2017-10-11 02:33:40.000 284 7888.98 964.30 53969.43 88888.00 2017-10-11 02:33:41.000 284 7889.07 964.32 53969.45 88888.00 2017-10-11 02:33:42.000 284 7889.17 964.34 53969.48 88888.00 2017-10-11 02:33:43.000 284 7889.29 964.39 53969.52 88888.00 2017-10-11 02:33:44.000 284 7889.41 964.41 53969.57 88888.00 2017-10-11 02:33:45.000 284 7889.53 964.43 53969.62 88888.00 2017-10-11 02:33:46.000 284 7889.65 964.46 53969.66 88888.00 2017-10-11 02:33:47.000 284 7889.77 964.49 53969.71 88888.00 2017-10-11 02:33:48.000 284 7889.90 964.52 53969.76 88888.00 2017-10-11 02:33:49.000 284 7890.05 964.57 53969.81 88888.00 2017-10-11 02:33:50.000 284 7890.18 964.61 53969.87 88888.00 2017-10-11 02:33:51.000 284 7890.30 964.63 53969.92 88888.00 2017-10-11 02:33:52.000 284 7890.43 964.66 53969.96 88888.00 2017-10-11 02:33:53.000 284 7890.54 964.69 53969.99 88888.00 2017-10-11 02:33:54.000 284 7890.67 964.73 53970.05 88888.00 2017-10-11 02:33:55.000 284 7890.80 964.77 53970.11 88888.00 2017-10-11 02:33:56.000 284 7890.93 964.81 53970.15 88888.00 2017-10-11 02:33:57.000 284 7891.07 964.85 53970.20 88888.00 2017-10-11 02:33:58.000 284 7891.19 964.89 53970.25 88888.00 2017-10-11 02:33:59.000 284 7891.31 964.91 53970.30 88888.00 2017-10-11 02:34:00.000 284 7891.43 964.95 53970.35 88888.00 2017-10-11 02:34:01.000 284 7891.54 964.99 53970.39 88888.00 2017-10-11 02:34:02.000 284 7891.67 965.01 53970.45 88888.00 2017-10-11 02:34:03.000 284 7891.80 965.05 53970.50 88888.00 2017-10-11 02:34:04.000 284 7891.92 965.08 53970.55 88888.00 2017-10-11 02:34:05.000 284 7892.04 965.09 53970.59 88888.00 2017-10-11 02:34:06.000 284 7892.16 965.10 53970.64 88888.00 2017-10-11 02:34:07.000 284 7892.28 965.11 53970.70 88888.00 2017-10-11 02:34:08.000 284 7892.40 965.13 53970.76 88888.00 2017-10-11 02:34:09.000 284 7892.53 965.14 53970.82 88888.00 2017-10-11 02:34:10.000 284 7892.65 965.14 53970.88 88888.00 2017-10-11 02:34:11.000 284 7892.76 965.14 53970.93 88888.00 2017-10-11 02:34:12.000 284 7892.87 965.16 53970.97 88888.00 2017-10-11 02:34:13.000 284 7892.98 965.19 53971.02 88888.00 2017-10-11 02:34:14.000 284 7893.09 965.21 53971.05 88888.00 2017-10-11 02:34:15.000 284 7893.17 965.22 53971.08 88888.00 2017-10-11 02:34:16.000 284 7893.25 965.24 53971.11 88888.00 2017-10-11 02:34:17.000 284 7893.33 965.25 53971.12 88888.00 2017-10-11 02:34:18.000 284 7893.42 965.26 53971.16 88888.00 2017-10-11 02:34:19.000 284 7893.50 965.27 53971.20 88888.00 2017-10-11 02:34:20.000 284 7893.60 965.29 53971.25 88888.00 2017-10-11 02:34:21.000 284 7893.67 965.29 53971.29 88888.00 2017-10-11 02:34:22.000 284 7893.73 965.30 53971.30 88888.00 2017-10-11 02:34:23.000 284 7893.79 965.32 53971.32 88888.00 2017-10-11 02:34:24.000 284 7893.83 965.33 53971.32 88888.00 2017-10-11 02:34:25.000 284 7893.87 965.34 53971.34 88888.00 2017-10-11 02:34:26.000 284 7893.92 965.35 53971.35 88888.00 2017-10-11 02:34:27.000 284 7893.97 965.35 53971.38 88888.00 2017-10-11 02:34:28.000 284 7894.03 965.33 53971.41 88888.00 2017-10-11 02:34:29.000 284 7894.10 965.32 53971.45 88888.00 2017-10-11 02:34:30.000 284 7894.15 965.32 53971.49 88888.00 2017-10-11 02:34:31.000 284 7894.20 965.30 53971.52 88888.00 2017-10-11 02:34:32.000 284 7894.25 965.29 53971.54 88888.00 2017-10-11 02:34:33.000 284 7894.31 965.28 53971.57 88888.00 2017-10-11 02:34:34.000 284 7894.38 965.28 53971.61 88888.00 2017-10-11 02:34:35.000 284 7894.43 965.27 53971.65 88888.00 2017-10-11 02:34:36.000 284 7894.48 965.24 53971.70 88888.00 2017-10-11 02:34:37.000 284 7894.55 965.22 53971.75 88888.00 2017-10-11 02:34:38.000 284 7894.64 965.22 53971.80 88888.00 2017-10-11 02:34:39.000 284 7894.72 965.21 53971.86 88888.00 2017-10-11 02:34:40.000 284 7894.80 965.19 53971.92 88888.00 2017-10-11 02:34:41.000 284 7894.89 965.17 53971.98 88888.00 2017-10-11 02:34:42.000 284 7894.98 965.14 53972.05 88888.00 2017-10-11 02:34:43.000 284 7895.08 965.11 53972.15 88888.00 2017-10-11 02:34:44.000 284 7895.19 965.10 53972.23 88888.00 2017-10-11 02:34:45.000 284 7895.30 965.10 53972.30 88888.00 2017-10-11 02:34:46.000 284 7895.42 965.08 53972.39 88888.00 2017-10-11 02:34:47.000 284 7895.52 965.08 53972.46 88888.00 2017-10-11 02:34:48.000 284 7895.64 965.09 53972.53 88888.00 2017-10-11 02:34:49.000 284 7895.76 965.09 53972.62 88888.00 2017-10-11 02:34:50.000 284 7895.87 965.07 53972.70 88888.00 2017-10-11 02:34:51.000 284 7895.97 965.03 53972.78 88888.00 2017-10-11 02:34:52.000 284 7896.06 965.00 53972.86 88888.00 2017-10-11 02:34:53.000 284 7896.17 964.98 53972.93 88888.00 2017-10-11 02:34:54.000 284 7896.28 964.98 53973.00 88888.00 2017-10-11 02:34:55.000 284 7896.39 964.98 53973.07 88888.00 2017-10-11 02:34:56.000 284 7896.49 964.97 53973.14 88888.00 2017-10-11 02:34:57.000 284 7896.58 964.95 53973.21 88888.00 2017-10-11 02:34:58.000 284 7896.67 964.91 53973.29 88888.00 2017-10-11 02:34:59.000 284 7896.77 964.88 53973.36 88888.00 2017-10-11 02:35:00.000 284 7896.85 964.87 53973.43 88888.00 2017-10-11 02:35:01.000 284 7896.94 964.85 53973.51 88888.00 2017-10-11 02:35:02.000 284 7897.00 964.81 53973.57 88888.00 2017-10-11 02:35:03.000 284 7897.06 964.79 53973.61 88888.00 2017-10-11 02:35:04.000 284 7897.13 964.79 53973.66 88888.00 2017-10-11 02:35:05.000 284 7897.22 964.78 53973.73 88888.00 2017-10-11 02:35:06.000 284 7897.30 964.75 53973.80 88888.00 2017-10-11 02:35:07.000 284 7897.36 964.72 53973.86 88888.00 2017-10-11 02:35:08.000 284 7897.44 964.69 53973.93 88888.00 2017-10-11 02:35:09.000 284 7897.52 964.67 53974.00 88888.00 2017-10-11 02:35:10.000 284 7897.59 964.64 53974.05 88888.00 2017-10-11 02:35:11.000 284 7897.66 964.60 53974.11 88888.00 2017-10-11 02:35:12.000 284 7897.72 964.58 53974.16 88888.00 2017-10-11 02:35:13.000 284 7897.78 964.55 53974.23 88888.00 2017-10-11 02:35:14.000 284 7897.88 964.52 53974.30 88888.00 2017-10-11 02:35:15.000 284 7897.96 964.50 53974.37 88888.00 2017-10-11 02:35:16.000 284 7898.03 964.46 53974.43 88888.00 2017-10-11 02:35:17.000 284 7898.09 964.43 53974.49 88888.00 2017-10-11 02:35:18.000 284 7898.14 964.40 53974.54 88888.00 2017-10-11 02:35:19.000 284 7898.20 964.36 53974.59 88888.00 2017-10-11 02:35:20.000 284 7898.27 964.32 53974.64 88888.00 2017-10-11 02:35:21.000 284 7898.34 964.29 53974.72 88888.00 2017-10-11 02:35:22.000 284 7898.40 964.26 53974.79 88888.00 2017-10-11 02:35:23.000 284 7898.46 964.23 53974.83 88888.00 2017-10-11 02:35:24.000 284 7898.52 964.20 53974.89 88888.00 2017-10-11 02:35:25.000 284 7898.58 964.19 53974.94 88888.00 2017-10-11 02:35:26.000 284 7898.63 964.16 53974.98 88888.00 2017-10-11 02:35:27.000 284 7898.68 964.14 53975.04 88888.00 2017-10-11 02:35:28.000 284 7898.73 964.13 53975.09 88888.00 2017-10-11 02:35:29.000 284 7898.78 964.10 53975.14 88888.00 2017-10-11 02:35:30.000 284 7898.83 964.08 53975.19 88888.00 2017-10-11 02:35:31.000 284 7898.88 964.07 53975.25 88888.00 2017-10-11 02:35:32.000 284 7898.94 964.04 53975.31 88888.00 2017-10-11 02:35:33.000 284 7898.99 964.00 53975.36 88888.00 2017-10-11 02:35:34.000 284 7899.03 963.98 53975.41 88888.00 2017-10-11 02:35:35.000 284 7899.08 963.97 53975.46 88888.00 2017-10-11 02:35:36.000 284 7899.13 963.95 53975.50 88888.00 2017-10-11 02:35:37.000 284 7899.17 963.93 53975.55 88888.00 2017-10-11 02:35:38.000 284 7899.21 963.90 53975.60 88888.00 2017-10-11 02:35:39.000 284 7899.27 963.87 53975.65 88888.00 2017-10-11 02:35:40.000 284 7899.32 963.86 53975.70 88888.00 2017-10-11 02:35:41.000 284 7899.37 963.85 53975.75 88888.00 2017-10-11 02:35:42.000 284 7899.43 963.83 53975.81 88888.00 2017-10-11 02:35:43.000 284 7899.48 963.82 53975.87 88888.00 2017-10-11 02:35:44.000 284 7899.53 963.79 53975.92 88888.00 2017-10-11 02:35:45.000 284 7899.59 963.77 53975.97 88888.00 2017-10-11 02:35:46.000 284 7899.65 963.75 53976.03 88888.00 2017-10-11 02:35:47.000 284 7899.71 963.72 53976.09 88888.00 2017-10-11 02:35:48.000 284 7899.78 963.68 53976.16 88888.00 2017-10-11 02:35:49.000 284 7899.85 963.65 53976.23 88888.00 2017-10-11 02:35:50.000 284 7899.92 963.64 53976.30 88888.00 2017-10-11 02:35:51.000 284 7899.99 963.64 53976.35 88888.00 2017-10-11 02:35:52.000 284 7900.05 963.63 53976.40 88888.00 2017-10-11 02:35:53.000 284 7900.11 963.61 53976.46 88888.00 2017-10-11 02:35:54.000 284 7900.17 963.58 53976.52 88888.00 2017-10-11 02:35:55.000 284 7900.23 963.57 53976.58 88888.00 2017-10-11 02:35:56.000 284 7900.30 963.56 53976.64 88888.00 2017-10-11 02:35:57.000 284 7900.37 963.53 53976.70 88888.00 2017-10-11 02:35:58.000 284 7900.43 963.52 53976.74 88888.00 2017-10-11 02:35:59.000 284 7900.48 963.51 53976.80 88888.00 2017-10-11 02:36:00.000 284 7900.54 963.50 53976.87 88888.00 2017-10-11 02:36:01.000 284 7900.61 963.50 53976.92 88888.00 2017-10-11 02:36:02.000 284 7900.68 963.51 53976.98 88888.00 2017-10-11 02:36:03.000 284 7900.75 963.51 53977.05 88888.00 2017-10-11 02:36:04.000 284 7900.80 963.49 53977.10 88888.00 2017-10-11 02:36:05.000 284 7900.85 963.49 53977.14 88888.00 2017-10-11 02:36:06.000 284 7900.92 963.50 53977.18 88888.00 2017-10-11 02:36:07.000 284 7900.97 963.50 53977.23 88888.00 2017-10-11 02:36:08.000 284 7901.01 963.48 53977.27 88888.00 2017-10-11 02:36:09.000 284 7901.05 963.47 53977.32 88888.00 2017-10-11 02:36:10.000 284 7901.10 963.48 53977.38 88888.00 2017-10-11 02:36:11.000 284 7901.17 963.48 53977.43 88888.00 2017-10-11 02:36:12.000 284 7901.24 963.47 53977.49 88888.00 2017-10-11 02:36:13.000 284 7901.31 963.45 53977.56 88888.00 2017-10-11 02:36:14.000 284 7901.36 963.44 53977.62 88888.00 2017-10-11 02:36:15.000 284 7901.41 963.44 53977.66 88888.00 2017-10-11 02:36:16.000 284 7901.47 963.44 53977.70 88888.00 2017-10-11 02:36:17.000 284 7901.54 963.43 53977.77 88888.00 2017-10-11 02:36:18.000 284 7901.60 963.43 53977.83 88888.00 2017-10-11 02:36:19.000 284 7901.67 963.44 53977.89 88888.00 2017-10-11 02:36:20.000 284 7901.73 963.43 53977.95 88888.00 2017-10-11 02:36:21.000 284 7901.79 963.41 53978.01 88888.00 2017-10-11 02:36:22.000 284 7901.86 963.40 53978.07 88888.00 2017-10-11 02:36:23.000 284 7901.92 963.40 53978.14 88888.00 2017-10-11 02:36:24.000 284 7901.97 963.41 53978.18 88888.00 2017-10-11 02:36:25.000 284 7902.02 963.41 53978.21 88888.00 2017-10-11 02:36:26.000 284 7902.08 963.41 53978.25 88888.00 2017-10-11 02:36:27.000 284 7902.14 963.41 53978.31 88888.00 2017-10-11 02:36:28.000 284 7902.20 963.41 53978.37 88888.00 2017-10-11 02:36:29.000 284 7902.25 963.40 53978.43 88888.00 2017-10-11 02:36:30.000 284 7902.31 963.39 53978.49 88888.00 2017-10-11 02:36:31.000 284 7902.37 963.38 53978.56 88888.00 2017-10-11 02:36:32.000 284 7902.44 963.38 53978.62 88888.00 2017-10-11 02:36:33.000 284 7902.50 963.36 53978.66 88888.00 2017-10-11 02:36:34.000 284 7902.54 963.35 53978.71 88888.00 2017-10-11 02:36:35.000 284 7902.58 963.36 53978.77 88888.00 2017-10-11 02:36:36.000 284 7902.64 963.37 53978.81 88888.00 2017-10-11 02:36:37.000 284 7902.71 963.36 53978.86 88888.00 2017-10-11 02:36:38.000 284 7902.76 963.33 53978.91 88888.00 2017-10-11 02:36:39.000 284 7902.80 963.30 53978.96 88888.00 2017-10-11 02:36:40.000 284 7902.85 963.27 53979.01 88888.00 2017-10-11 02:36:41.000 284 7902.91 963.26 53979.05 88888.00 2017-10-11 02:36:42.000 284 7902.94 963.24 53979.09 88888.00 2017-10-11 02:36:43.000 284 7902.97 963.22 53979.12 88888.00 2017-10-11 02:36:44.000 284 7903.03 963.19 53979.17 88888.00 2017-10-11 02:36:45.000 284 7903.08 963.17 53979.22 88888.00 2017-10-11 02:36:46.000 284 7903.11 963.16 53979.25 88888.00 2017-10-11 02:36:47.000 284 7903.15 963.14 53979.29 88888.00 2017-10-11 02:36:48.000 284 7903.18 963.12 53979.32 88888.00 2017-10-11 02:36:49.000 284 7903.21 963.12 53979.35 88888.00 2017-10-11 02:36:50.000 284 7903.25 963.12 53979.38 88888.00 2017-10-11 02:36:51.000 284 7903.28 963.09 53979.41 88888.00 2017-10-11 02:36:52.000 284 7903.30 963.07 53979.43 88888.00 2017-10-11 02:36:53.000 284 7903.33 963.06 53979.45 88888.00 2017-10-11 02:36:54.000 284 7903.33 963.06 53979.46 88888.00 2017-10-11 02:36:55.000 284 7903.33 963.06 53979.46 88888.00 2017-10-11 02:36:56.000 284 7903.34 963.06 53979.47 88888.00 2017-10-11 02:36:57.000 284 7903.36 963.06 53979.48 88888.00 2017-10-11 02:36:58.000 284 7903.37 963.06 53979.50 88888.00 2017-10-11 02:36:59.000 284 7903.40 963.06 53979.51 88888.00 2017-10-11 02:37:00.000 284 7903.41 963.06 53979.53 88888.00 2017-10-11 02:37:01.000 284 7903.41 963.05 53979.54 88888.00 2017-10-11 02:37:02.000 284 7903.41 963.05 53979.54 88888.00 2017-10-11 02:37:03.000 284 7903.43 963.05 53979.54 88888.00 2017-10-11 02:37:04.000 284 7903.43 963.07 53979.55 88888.00 2017-10-11 02:37:05.000 284 7903.43 963.09 53979.54 88888.00 2017-10-11 02:37:06.000 284 7903.43 963.10 53979.54 88888.00 2017-10-11 02:37:07.000 284 7903.43 963.11 53979.54 88888.00 2017-10-11 02:37:08.000 284 7903.42 963.11 53979.54 88888.00 2017-10-11 02:37:09.000 284 7903.41 963.11 53979.55 88888.00 2017-10-11 02:37:10.000 284 7903.42 963.11 53979.56 88888.00 2017-10-11 02:37:11.000 284 7903.43 963.11 53979.57 88888.00 2017-10-11 02:37:12.000 284 7903.43 963.11 53979.58 88888.00 2017-10-11 02:37:13.000 284 7903.44 963.10 53979.61 88888.00 2017-10-11 02:37:14.000 284 7903.46 963.10 53979.61 88888.00 2017-10-11 02:37:15.000 284 7903.48 963.07 53979.62 88888.00 2017-10-11 02:37:16.000 284 7903.49 963.04 53979.65 88888.00 2017-10-11 02:37:17.000 284 7903.51 963.04 53979.67 88888.00 2017-10-11 02:37:18.000 284 7903.54 963.04 53979.68 88888.00 2017-10-11 02:37:19.000 284 7903.55 963.04 53979.68 88888.00 2017-10-11 02:37:20.000 284 7903.55 963.04 53979.68 88888.00 2017-10-11 02:37:21.000 284 7903.55 963.05 53979.68 88888.00 2017-10-11 02:37:22.000 284 7903.54 963.04 53979.67 88888.00 2017-10-11 02:37:23.000 284 7903.54 963.04 53979.66 88888.00 2017-10-11 02:37:24.000 284 7903.53 963.06 53979.66 88888.00 2017-10-11 02:37:25.000 284 7903.53 963.06 53979.65 88888.00 2017-10-11 02:37:26.000 284 7903.52 963.05 53979.65 88888.00 2017-10-11 02:37:27.000 284 7903.51 963.04 53979.64 88888.00 2017-10-11 02:37:28.000 284 7903.50 963.03 53979.62 88888.00 2017-10-11 02:37:29.000 284 7903.52 963.05 53979.63 88888.00 2017-10-11 02:37:30.000 284 7903.53 963.06 53979.65 88888.00 2017-10-11 02:37:31.000 284 7903.53 963.04 53979.66 88888.00 2017-10-11 02:37:32.000 284 7903.54 963.01 53979.67 88888.00 2017-10-11 02:37:33.000 284 7903.56 963.01 53979.68 88888.00 2017-10-11 02:37:34.000 284 7903.57 963.00 53979.69 88888.00 2017-10-11 02:37:35.000 284 7903.59 962.99 53979.70 88888.00 2017-10-11 02:37:36.000 284 7903.61 962.98 53979.74 88888.00 2017-10-11 02:37:37.000 284 7903.63 962.96 53979.77 88888.00 2017-10-11 02:37:38.000 284 7903.66 962.97 53979.76 88888.00 2017-10-11 02:37:39.000 284 7903.69 962.99 53979.75 88888.00 2017-10-11 02:37:40.000 284 7903.70 963.00 53979.75 88888.00 2017-10-11 02:37:41.000 284 7903.73 963.02 53979.76 88888.00 2017-10-11 02:37:42.000 284 7903.76 963.04 53979.78 88888.00 2017-10-11 02:37:43.000 284 7903.78 963.05 53979.79 88888.00 2017-10-11 02:37:44.000 284 7903.81 963.07 53979.80 88888.00 2017-10-11 02:37:45.000 284 7903.84 963.09 53979.80 88888.00 2017-10-11 02:37:46.000 284 7903.85 963.10 53979.80 88888.00 2017-10-11 02:37:47.000 284 7903.87 963.11 53979.80 88888.00 2017-10-11 02:37:48.000 284 7903.90 963.10 53979.82 88888.00 2017-10-11 02:37:49.000 284 7903.93 963.09 53979.85 88888.00 2017-10-11 02:37:50.000 284 7903.96 963.08 53979.86 88888.00 2017-10-11 02:37:51.000 284 7903.99 963.06 53979.88 88888.00 2017-10-11 02:37:52.000 284 7904.02 963.03 53979.91 88888.00 2017-10-11 02:37:53.000 284 7904.04 963.01 53979.93 88888.00 2017-10-11 02:37:54.000 284 7904.08 962.99 53979.95 88888.00 2017-10-11 02:37:55.000 284 7904.11 962.96 53979.96 88888.00 2017-10-11 02:37:56.000 284 7904.14 962.93 53979.98 88888.00 2017-10-11 02:37:57.000 284 7904.17 962.90 53979.98 88888.00 2017-10-11 02:37:58.000 284 7904.20 962.86 53979.99 88888.00 2017-10-11 02:37:59.000 284 7904.22 962.82 53980.01 88888.00 2017-10-11 02:38:00.000 284 7904.25 962.80 53980.03 88888.00 2017-10-11 02:38:01.000 284 7904.29 962.78 53980.04 88888.00 2017-10-11 02:38:02.000 284 7904.33 962.76 53980.04 88888.00 2017-10-11 02:38:03.000 284 7904.37 962.75 53980.06 88888.00 2017-10-11 02:38:04.000 284 7904.40 962.72 53980.07 88888.00 2017-10-11 02:38:05.000 284 7904.41 962.70 53980.07 88888.00 2017-10-11 02:38:06.000 284 7904.43 962.69 53980.07 88888.00 2017-10-11 02:38:07.000 284 7904.45 962.67 53980.06 88888.00 2017-10-11 02:38:08.000 284 7904.48 962.64 53980.07 88888.00 2017-10-11 02:38:09.000 284 7904.50 962.62 53980.09 88888.00 2017-10-11 02:38:10.000 284 7904.52 962.60 53980.09 88888.00 2017-10-11 02:38:11.000 284 7904.54 962.59 53980.09 88888.00 2017-10-11 02:38:12.000 284 7904.55 962.57 53980.08 88888.00 2017-10-11 02:38:13.000 284 7904.55 962.56 53980.06 88888.00 2017-10-11 02:38:14.000 284 7904.57 962.56 53980.04 88888.00 2017-10-11 02:38:15.000 284 7904.58 962.56 53980.02 88888.00 2017-10-11 02:38:16.000 284 7904.59 962.55 53980.03 88888.00 2017-10-11 02:38:17.000 284 7904.60 962.54 53980.05 88888.00 2017-10-11 02:38:18.000 284 7904.61 962.51 53980.05 88888.00 2017-10-11 02:38:19.000 284 7904.63 962.47 53980.06 88888.00 2017-10-11 02:38:20.000 284 7904.64 962.42 53980.05 88888.00 2017-10-11 02:38:21.000 284 7904.63 962.37 53980.01 88888.00 2017-10-11 02:38:22.000 284 7904.63 962.33 53979.99 88888.00 2017-10-11 02:38:23.000 284 7904.64 962.28 53979.98 88888.00 2017-10-11 02:38:24.000 284 7904.66 962.22 53979.98 88888.00 2017-10-11 02:38:25.000 284 7904.67 962.19 53979.98 88888.00 2017-10-11 02:38:26.000 284 7904.67 962.15 53979.97 88888.00 2017-10-11 02:38:27.000 284 7904.66 962.11 53979.95 88888.00 2017-10-11 02:38:28.000 284 7904.64 962.08 53979.91 88888.00 2017-10-11 02:38:29.000 284 7904.60 962.06 53979.86 88888.00 2017-10-11 02:38:30.000 284 7904.59 962.04 53979.82 88888.00 2017-10-11 02:38:31.000 284 7904.58 962.01 53979.78 88888.00 2017-10-11 02:38:32.000 284 7904.57 961.99 53979.77 88888.00 2017-10-11 02:38:33.000 284 7904.54 961.97 53979.75 88888.00 2017-10-11 02:38:34.000 284 7904.52 961.94 53979.71 88888.00 2017-10-11 02:38:35.000 284 7904.51 961.90 53979.69 88888.00 2017-10-11 02:38:36.000 284 7904.51 961.86 53979.68 88888.00 2017-10-11 02:38:37.000 284 7904.51 961.82 53979.65 88888.00 2017-10-11 02:38:38.000 284 7904.50 961.78 53979.62 88888.00 2017-10-11 02:38:39.000 284 7904.51 961.74 53979.61 88888.00 2017-10-11 02:38:40.000 284 7904.53 961.69 53979.59 88888.00 2017-10-11 02:38:41.000 284 7904.55 961.65 53979.59 88888.00 2017-10-11 02:38:42.000 284 7904.56 961.61 53979.60 88888.00 2017-10-11 02:38:43.000 284 7904.59 961.57 53979.61 88888.00 2017-10-11 02:38:44.000 284 7904.62 961.53 53979.60 88888.00 2017-10-11 02:38:45.000 284 7904.64 961.48 53979.57 88888.00 2017-10-11 02:38:46.000 284 7904.65 961.42 53979.55 88888.00 2017-10-11 02:38:47.000 284 7904.67 961.37 53979.54 88888.00 2017-10-11 02:38:48.000 284 7904.71 961.32 53979.54 88888.00 2017-10-11 02:38:49.000 284 7904.76 961.28 53979.55 88888.00 2017-10-11 02:38:50.000 284 7904.79 961.25 53979.55 88888.00 2017-10-11 02:38:51.000 284 7904.81 961.23 53979.53 88888.00 2017-10-11 02:38:52.000 284 7904.82 961.22 53979.51 88888.00 2017-10-11 02:38:53.000 284 7904.85 961.20 53979.49 88888.00 2017-10-11 02:38:54.000 284 7904.88 961.19 53979.46 88888.00 2017-10-11 02:38:55.000 284 7904.92 961.18 53979.45 88888.00 2017-10-11 02:38:56.000 284 7904.95 961.18 53979.43 88888.00 2017-10-11 02:38:57.000 284 7904.98 961.17 53979.41 88888.00 2017-10-11 02:38:58.000 284 7905.00 961.14 53979.37 88888.00 2017-10-11 02:38:59.000 284 7905.01 961.10 53979.34 88888.00 2017-10-11 02:39:00.000 284 7905.02 961.08 53979.33 88888.00 2017-10-11 02:39:01.000 284 7905.03 961.05 53979.30 88888.00 2017-10-11 02:39:02.000 284 7905.05 961.03 53979.27 88888.00 2017-10-11 02:39:03.000 284 7905.08 961.02 53979.26 88888.00 2017-10-11 02:39:04.000 284 7905.10 961.00 53979.24 88888.00 2017-10-11 02:39:05.000 284 7905.11 960.98 53979.21 88888.00 2017-10-11 02:39:06.000 284 7905.12 960.96 53979.19 88888.00 2017-10-11 02:39:07.000 284 7905.12 960.95 53979.14 88888.00 2017-10-11 02:39:08.000 284 7905.13 960.94 53979.10 88888.00 2017-10-11 02:39:09.000 284 7905.13 960.93 53979.06 88888.00 2017-10-11 02:39:10.000 284 7905.15 960.93 53979.02 88888.00 2017-10-11 02:39:11.000 284 7905.17 960.92 53979.00 88888.00 2017-10-11 02:39:12.000 284 7905.17 960.90 53978.96 88888.00 2017-10-11 02:39:13.000 284 7905.18 960.89 53978.93 88888.00 2017-10-11 02:39:14.000 284 7905.19 960.87 53978.91 88888.00 2017-10-11 02:39:15.000 284 7905.22 960.84 53978.89 88888.00 2017-10-11 02:39:16.000 284 7905.25 960.81 53978.87 88888.00 2017-10-11 02:39:17.000 284 7905.28 960.80 53978.86 88888.00 2017-10-11 02:39:18.000 284 7905.31 960.78 53978.84 88888.00 2017-10-11 02:39:19.000 284 7905.34 960.76 53978.82 88888.00 2017-10-11 02:39:20.000 284 7905.39 960.74 53978.79 88888.00 2017-10-11 02:39:21.000 284 7905.42 960.73 53978.78 88888.00 2017-10-11 02:39:22.000 284 7905.46 960.73 53978.77 88888.00 2017-10-11 02:39:23.000 284 7905.49 960.73 53978.73 88888.00 2017-10-11 02:39:24.000 284 7905.51 960.73 53978.67 88888.00 2017-10-11 02:39:25.000 284 7905.52 960.73 53978.62 88888.00 2017-10-11 02:39:26.000 284 7905.54 960.73 53978.57 88888.00 2017-10-11 02:39:27.000 284 7905.54 960.75 53978.53 88888.00 2017-10-11 02:39:28.000 284 7905.54 960.74 53978.48 88888.00 2017-10-11 02:39:29.000 284 7905.53 960.72 53978.43 88888.00 2017-10-11 02:39:30.000 284 7905.53 960.72 53978.38 88888.00 2017-10-11 02:39:31.000 284 7905.54 960.72 53978.33 88888.00 2017-10-11 02:39:32.000 284 7905.55 960.71 53978.30 88888.00 2017-10-11 02:39:33.000 284 7905.56 960.71 53978.26 88888.00 2017-10-11 02:39:34.000 284 7905.55 960.72 53978.21 88888.00 2017-10-11 02:39:35.000 284 7905.54 960.74 53978.13 88888.00 2017-10-11 02:39:36.000 284 7905.51 960.76 53978.05 88888.00 2017-10-11 02:39:37.000 284 7905.50 960.77 53977.99 88888.00 2017-10-11 02:39:38.000 284 7905.50 960.80 53977.93 88888.00 2017-10-11 02:39:39.000 284 7905.48 960.81 53977.87 88888.00 2017-10-11 02:39:40.000 284 7905.47 960.82 53977.80 88888.00 2017-10-11 02:39:41.000 284 7905.46 960.84 53977.74 88888.00 2017-10-11 02:39:42.000 284 7905.45 960.86 53977.68 88888.00 2017-10-11 02:39:43.000 284 7905.44 960.85 53977.62 88888.00 2017-10-11 02:39:44.000 284 7905.42 960.86 53977.56 88888.00 2017-10-11 02:39:45.000 284 7905.40 960.87 53977.50 88888.00 2017-10-11 02:39:46.000 284 7905.38 960.86 53977.45 88888.00 2017-10-11 02:39:47.000 284 7905.35 960.86 53977.39 88888.00 2017-10-11 02:39:48.000 284 7905.32 960.86 53977.32 88888.00 2017-10-11 02:39:49.000 284 7905.30 960.86 53977.25 88888.00 2017-10-11 02:39:50.000 284 7905.27 960.85 53977.20 88888.00 2017-10-11 02:39:51.000 284 7905.23 960.85 53977.12 88888.00 2017-10-11 02:39:52.000 284 7905.19 960.83 53977.05 88888.00 2017-10-11 02:39:53.000 284 7905.16 960.80 53976.97 88888.00 2017-10-11 02:39:54.000 284 7905.14 960.79 53976.91 88888.00 2017-10-11 02:39:55.000 284 7905.09 960.78 53976.85 88888.00 2017-10-11 02:39:56.000 284 7905.04 960.75 53976.77 88888.00 2017-10-11 02:39:57.000 284 7904.99 960.74 53976.70 88888.00 2017-10-11 02:39:58.000 284 7904.95 960.74 53976.61 88888.00 2017-10-11 02:39:59.000 284 7904.90 960.73 53976.52 88888.00 2017-10-11 02:40:00.000 284 7904.84 960.69 53976.43 88888.00 2017-10-11 02:40:01.000 284 7904.81 960.65 53976.37 88888.00 2017-10-11 02:40:02.000 284 7904.78 960.63 53976.31 88888.00 2017-10-11 02:40:03.000 284 7904.73 960.60 53976.25 88888.00 2017-10-11 02:40:04.000 284 7904.69 960.58 53976.18 88888.00 2017-10-11 02:40:05.000 284 7904.67 960.55 53976.12 88888.00 2017-10-11 02:40:06.000 284 7904.65 960.52 53976.06 88888.00 2017-10-11 02:40:07.000 284 7904.63 960.50 53976.00 88888.00 2017-10-11 02:40:08.000 284 7904.63 960.49 53975.94 88888.00 2017-10-11 02:40:09.000 284 7904.63 960.48 53975.87 88888.00 2017-10-11 02:40:10.000 284 7904.62 960.46 53975.81 88888.00 2017-10-11 02:40:11.000 284 7904.61 960.46 53975.75 88888.00 2017-10-11 02:40:12.000 284 7904.61 960.44 53975.71 88888.00 2017-10-11 02:40:13.000 284 7904.60 960.42 53975.66 88888.00 2017-10-11 02:40:14.000 284 7904.59 960.42 53975.63 88888.00 2017-10-11 02:40:15.000 284 7904.60 960.40 53975.60 88888.00 2017-10-11 02:40:16.000 284 7904.64 960.38 53975.55 88888.00 2017-10-11 02:40:17.000 284 7904.67 960.37 53975.51 88888.00 2017-10-11 02:40:18.000 284 7904.71 960.35 53975.50 88888.00 2017-10-11 02:40:19.000 284 7904.74 960.32 53975.51 88888.00 2017-10-11 02:40:20.000 284 7904.79 960.28 53975.50 88888.00 2017-10-11 02:40:21.000 284 7904.85 960.26 53975.50 88888.00 2017-10-11 02:40:22.000 284 7904.90 960.22 53975.49 88888.00 2017-10-11 02:40:23.000 284 7904.96 960.17 53975.48 88888.00 2017-10-11 02:40:24.000 284 7905.01 960.13 53975.47 88888.00 2017-10-11 02:40:25.000 284 7905.08 960.08 53975.47 88888.00 2017-10-11 02:40:26.000 284 7905.15 960.05 53975.46 88888.00 2017-10-11 02:40:27.000 284 7905.21 960.03 53975.45 88888.00 2017-10-11 02:40:28.000 284 7905.28 960.01 53975.44 88888.00 2017-10-11 02:40:29.000 284 7905.35 959.98 53975.43 88888.00 2017-10-11 02:40:30.000 284 7905.43 959.98 53975.42 88888.00 2017-10-11 02:40:31.000 284 7905.51 959.97 53975.42 88888.00 2017-10-11 02:40:32.000 284 7905.58 959.93 53975.43 88888.00 2017-10-11 02:40:33.000 284 7905.64 959.91 53975.40 88888.00 2017-10-11 02:40:34.000 284 7905.69 959.91 53975.36 88888.00 2017-10-11 02:40:35.000 284 7905.74 959.90 53975.32 88888.00 2017-10-11 02:40:36.000 284 7905.78 959.88 53975.29 88888.00 2017-10-11 02:40:37.000 284 7905.83 959.90 53975.27 88888.00 2017-10-11 02:40:38.000 284 7905.88 959.91 53975.24 88888.00 2017-10-11 02:40:39.000 284 7905.92 959.90 53975.21 88888.00 2017-10-11 02:40:40.000 284 7905.97 959.89 53975.18 88888.00 2017-10-11 02:40:41.000 284 7906.02 959.88 53975.15 88888.00 2017-10-11 02:40:42.000 284 7906.06 959.86 53975.14 88888.00 2017-10-11 02:40:43.000 284 7906.10 959.85 53975.12 88888.00 2017-10-11 02:40:44.000 284 7906.16 959.83 53975.09 88888.00 2017-10-11 02:40:45.000 284 7906.22 959.82 53975.07 88888.00 2017-10-11 02:40:46.000 284 7906.27 959.80 53975.06 88888.00 2017-10-11 02:40:47.000 284 7906.33 959.78 53975.03 88888.00 2017-10-11 02:40:48.000 284 7906.40 959.79 53975.00 88888.00 2017-10-11 02:40:49.000 284 7906.45 959.78 53974.98 88888.00 2017-10-11 02:40:50.000 284 7906.48 959.77 53974.93 88888.00 2017-10-11 02:40:51.000 284 7906.49 959.79 53974.88 88888.00 2017-10-11 02:40:52.000 284 7906.51 959.79 53974.84 88888.00 2017-10-11 02:40:53.000 284 7906.53 959.76 53974.80 88888.00 2017-10-11 02:40:54.000 284 7906.55 959.74 53974.76 88888.00 2017-10-11 02:40:55.000 284 7906.56 959.73 53974.71 88888.00 2017-10-11 02:40:56.000 284 7906.56 959.72 53974.65 88888.00 2017-10-11 02:40:57.000 284 7906.57 959.71 53974.60 88888.00 2017-10-11 02:40:58.000 284 7906.59 959.72 53974.55 88888.00 2017-10-11 02:40:59.000 284 7906.60 959.72 53974.50 88888.00 2017-10-11 02:41:00.000 284 7906.60 959.72 53974.44 88888.00 2017-10-11 02:41:01.000 284 7906.59 959.72 53974.38 88888.00 2017-10-11 02:41:02.000 284 7906.56 959.70 53974.30 88888.00 2017-10-11 02:41:03.000 284 7906.55 959.70 53974.23 88888.00 2017-10-11 02:41:04.000 284 7906.56 959.71 53974.19 88888.00 2017-10-11 02:41:05.000 284 7906.56 959.71 53974.15 88888.00 2017-10-11 02:41:06.000 284 7906.55 959.71 53974.10 88888.00 2017-10-11 02:41:07.000 284 7906.55 959.71 53974.04 88888.00 2017-10-11 02:41:08.000 284 7906.55 959.69 53973.97 88888.00 2017-10-11 02:41:09.000 284 7906.54 959.68 53973.91 88888.00 2017-10-11 02:41:10.000 284 7906.54 959.69 53973.87 88888.00 2017-10-11 02:41:11.000 284 7906.53 959.70 53973.81 88888.00 2017-10-11 02:41:12.000 284 7906.52 959.70 53973.74 88888.00 2017-10-11 02:41:13.000 284 7906.51 959.70 53973.69 88888.00 2017-10-11 02:41:14.000 284 7906.53 959.71 53973.64 88888.00 2017-10-11 02:41:15.000 284 7906.53 959.70 53973.59 88888.00 2017-10-11 02:41:16.000 284 7906.52 959.69 53973.53 88888.00 2017-10-11 02:41:17.000 284 7906.50 959.68 53973.46 88888.00 2017-10-11 02:41:18.000 284 7906.49 959.68 53973.40 88888.00 2017-10-11 02:41:19.000 284 7906.46 959.67 53973.34 88888.00 2017-10-11 02:41:20.000 284 7906.42 959.67 53973.27 88888.00 2017-10-11 02:41:21.000 284 7906.39 959.66 53973.20 88888.00 2017-10-11 02:41:22.000 284 7906.37 959.64 53973.14 88888.00 2017-10-11 02:41:23.000 284 7906.36 959.64 53973.07 88888.00 2017-10-11 02:41:24.000 284 7906.34 959.66 53973.00 88888.00 2017-10-11 02:41:25.000 284 7906.32 959.65 53972.91 88888.00 2017-10-11 02:41:26.000 284 7906.27 959.63 53972.83 88888.00 2017-10-11 02:41:27.000 284 7906.21 959.64 53972.75 88888.00 2017-10-11 02:41:28.000 284 7906.16 959.65 53972.67 88888.00 2017-10-11 02:41:29.000 284 7906.11 959.64 53972.59 88888.00 2017-10-11 02:41:30.000 284 7906.07 959.63 53972.51 88888.00 2017-10-11 02:41:31.000 284 7906.02 959.62 53972.43 88888.00 2017-10-11 02:41:32.000 284 7905.98 959.61 53972.35 88888.00 2017-10-11 02:41:33.000 284 7905.92 959.59 53972.27 88888.00 2017-10-11 02:41:34.000 284 7905.86 959.57 53972.18 88888.00 2017-10-11 02:41:35.000 284 7905.79 959.57 53972.09 88888.00 2017-10-11 02:41:36.000 284 7905.72 959.56 53972.00 88888.00 2017-10-11 02:41:37.000 284 7905.65 959.54 53971.91 88888.00 2017-10-11 02:41:38.000 284 7905.59 959.53 53971.82 88888.00 2017-10-11 02:41:39.000 284 7905.53 959.50 53971.75 88888.00 2017-10-11 02:41:40.000 284 7905.45 959.46 53971.67 88888.00 2017-10-11 02:41:41.000 284 7905.39 959.41 53971.59 88888.00 2017-10-11 02:41:42.000 284 7905.34 959.36 53971.54 88888.00 2017-10-11 02:41:43.000 284 7905.27 959.32 53971.47 88888.00 2017-10-11 02:41:44.000 284 7905.21 959.28 53971.39 88888.00 2017-10-11 02:41:45.000 284 7905.17 959.24 53971.32 88888.00 2017-10-11 02:41:46.000 284 7905.13 959.19 53971.26 88888.00 2017-10-11 02:41:47.000 284 7905.09 959.14 53971.20 88888.00 2017-10-11 02:41:48.000 284 7905.05 959.08 53971.15 88888.00 2017-10-11 02:41:49.000 284 7905.00 959.02 53971.10 88888.00 2017-10-11 02:41:50.000 284 7904.97 958.94 53971.04 88888.00 2017-10-11 02:41:51.000 284 7904.93 958.86 53970.98 88888.00 2017-10-11 02:41:52.000 284 7904.89 958.79 53970.95 88888.00 2017-10-11 02:41:53.000 284 7904.86 958.72 53970.90 88888.00 2017-10-11 02:41:54.000 284 7904.84 958.65 53970.84 88888.00 2017-10-11 02:41:55.000 284 7904.82 958.59 53970.80 88888.00 2017-10-11 02:41:56.000 284 7904.80 958.52 53970.77 88888.00 2017-10-11 02:41:57.000 284 7904.78 958.43 53970.73 88888.00 2017-10-11 02:41:58.000 284 7904.76 958.36 53970.69 88888.00 2017-10-11 02:41:59.000 284 7904.74 958.31 53970.64 88888.00 2017-10-11 02:42:00.000 284 7904.73 958.25 53970.59 88888.00 2017-10-11 02:42:01.000 284 7904.72 958.19 53970.55 88888.00 2017-10-11 02:42:02.000 284 7904.71 958.12 53970.53 88888.00 2017-10-11 02:42:03.000 284 7904.70 958.03 53970.51 88888.00 2017-10-11 02:42:04.000 284 7904.70 957.94 53970.48 88888.00 2017-10-11 02:42:05.000 284 7904.70 957.86 53970.45 88888.00 2017-10-11 02:42:06.000 284 7904.70 957.78 53970.42 88888.00 2017-10-11 02:42:07.000 284 7904.70 957.68 53970.38 88888.00 2017-10-11 02:42:08.000 284 7904.69 957.59 53970.33 88888.00 2017-10-11 02:42:09.000 284 7904.67 957.52 53970.28 88888.00 2017-10-11 02:42:10.000 284 7904.66 957.45 53970.23 88888.00 2017-10-11 02:42:11.000 284 7904.64 957.36 53970.18 88888.00 2017-10-11 02:42:12.000 284 7904.62 957.27 53970.14 88888.00 2017-10-11 02:42:13.000 284 7904.62 957.18 53970.10 88888.00 2017-10-11 02:42:14.000 284 7904.61 957.10 53970.05 88888.00 2017-10-11 02:42:15.000 284 7904.59 957.03 53970.00 88888.00 2017-10-11 02:42:16.000 284 7904.57 956.95 53969.96 88888.00 2017-10-11 02:42:17.000 284 7904.54 956.87 53969.91 88888.00 2017-10-11 02:42:18.000 284 7904.51 956.78 53969.86 88888.00 2017-10-11 02:42:19.000 284 7904.50 956.71 53969.81 88888.00 2017-10-11 02:42:20.000 284 7904.48 956.65 53969.75 88888.00 2017-10-11 02:42:21.000 284 7904.44 956.58 53969.68 88888.00 2017-10-11 02:42:22.000 284 7904.40 956.50 53969.59 88888.00 2017-10-11 02:42:23.000 284 7904.36 956.43 53969.50 88888.00 2017-10-11 02:42:24.000 284 7904.31 956.34 53969.42 88888.00 2017-10-11 02:42:25.000 284 7904.27 956.25 53969.36 88888.00 2017-10-11 02:42:26.000 284 7904.24 956.16 53969.30 88888.00 2017-10-11 02:42:27.000 284 7904.22 956.08 53969.25 88888.00 2017-10-11 02:42:28.000 284 7904.20 956.01 53969.18 88888.00 2017-10-11 02:42:29.000 284 7904.17 955.94 53969.11 88888.00 2017-10-11 02:42:30.000 284 7904.15 955.84 53969.05 88888.00 2017-10-11 02:42:31.000 284 7904.13 955.74 53969.01 88888.00 2017-10-11 02:42:32.000 284 7904.12 955.64 53968.96 88888.00 2017-10-11 02:42:33.000 284 7904.10 955.54 53968.89 88888.00 2017-10-11 02:42:34.000 284 7904.07 955.44 53968.83 88888.00 2017-10-11 02:42:35.000 284 7904.05 955.35 53968.79 88888.00 2017-10-11 02:42:36.000 284 7904.04 955.26 53968.73 88888.00 2017-10-11 02:42:37.000 284 7904.01 955.17 53968.64 88888.00 2017-10-11 02:42:38.000 284 7903.96 955.07 53968.55 88888.00 2017-10-11 02:42:39.000 284 7903.92 954.98 53968.46 88888.00 2017-10-11 02:42:40.000 284 7903.89 954.91 53968.39 88888.00 2017-10-11 02:42:41.000 284 7903.88 954.82 53968.32 88888.00 2017-10-11 02:42:42.000 284 7903.86 954.74 53968.25 88888.00 2017-10-11 02:42:43.000 284 7903.82 954.66 53968.19 88888.00 2017-10-11 02:42:44.000 284 7903.78 954.58 53968.12 88888.00 2017-10-11 02:42:45.000 284 7903.75 954.51 53968.04 88888.00 2017-10-11 02:42:46.000 284 7903.74 954.46 53967.97 88888.00 2017-10-11 02:42:47.000 284 7903.72 954.41 53967.89 88888.00 2017-10-11 02:42:48.000 284 7903.69 954.33 53967.82 88888.00 2017-10-11 02:42:49.000 284 7903.66 954.27 53967.74 88888.00 2017-10-11 02:42:50.000 284 7903.64 954.22 53967.66 88888.00 2017-10-11 02:42:51.000 284 7903.63 954.18 53967.60 88888.00 2017-10-11 02:42:52.000 284 7903.61 954.13 53967.54 88888.00 2017-10-11 02:42:53.000 284 7903.60 954.06 53967.46 88888.00 2017-10-11 02:42:54.000 284 7903.58 953.98 53967.39 88888.00 2017-10-11 02:42:55.000 284 7903.56 953.92 53967.32 88888.00 2017-10-11 02:42:56.000 284 7903.54 953.87 53967.25 88888.00 2017-10-11 02:42:57.000 284 7903.51 953.82 53967.16 88888.00 2017-10-11 02:42:58.000 284 7903.47 953.76 53967.09 88888.00 2017-10-11 02:42:59.000 284 7903.43 953.69 53967.00 88888.00 2017-10-11 02:43:00.000 284 7903.39 953.63 53966.91 88888.00 2017-10-11 02:43:01.000 284 7903.35 953.58 53966.82 88888.00 2017-10-11 02:43:02.000 284 7903.32 953.53 53966.75 88888.00 2017-10-11 02:43:03.000 284 7903.29 953.47 53966.67 88888.00 2017-10-11 02:43:04.000 284 7903.25 953.42 53966.58 88888.00 2017-10-11 02:43:05.000 284 7903.19 953.36 53966.48 88888.00 2017-10-11 02:43:06.000 284 7903.15 953.31 53966.37 88888.00 2017-10-11 02:43:07.000 284 7903.11 953.28 53966.27 88888.00 2017-10-11 02:43:08.000 284 7903.06 953.24 53966.18 88888.00 2017-10-11 02:43:09.000 284 7903.02 953.19 53966.09 88888.00 2017-10-11 02:43:10.000 284 7902.97 953.14 53966.00 88888.00 2017-10-11 02:43:11.000 284 7902.93 953.09 53965.93 88888.00 2017-10-11 02:43:12.000 284 7902.89 953.03 53965.85 88888.00 2017-10-11 02:43:13.000 284 7902.86 952.95 53965.78 88888.00 2017-10-11 02:43:14.000 284 7902.83 952.88 53965.70 88888.00 2017-10-11 02:43:15.000 284 7902.80 952.80 53965.62 88888.00 2017-10-11 02:43:16.000 284 7902.78 952.74 53965.56 88888.00 2017-10-11 02:43:17.000 284 7902.76 952.67 53965.49 88888.00 2017-10-11 02:43:18.000 284 7902.75 952.59 53965.43 88888.00 2017-10-11 02:43:19.000 284 7902.74 952.50 53965.36 88888.00 2017-10-11 02:43:20.000 284 7902.73 952.41 53965.30 88888.00 2017-10-11 02:43:21.000 284 7902.71 952.33 53965.25 88888.00 2017-10-11 02:43:22.000 284 7902.70 952.25 53965.20 88888.00 2017-10-11 02:43:23.000 284 7902.69 952.17 53965.14 88888.00 2017-10-11 02:43:24.000 284 7902.68 952.08 53965.07 88888.00 2017-10-11 02:43:25.000 284 7902.67 951.98 53965.03 88888.00 2017-10-11 02:43:26.000 284 7902.67 951.87 53964.98 88888.00 2017-10-11 02:43:27.000 284 7902.66 951.76 53964.92 88888.00 2017-10-11 02:43:28.000 284 7902.64 951.65 53964.85 88888.00 2017-10-11 02:43:29.000 284 7902.60 951.57 53964.78 88888.00 2017-10-11 02:43:30.000 284 7902.58 951.48 53964.72 88888.00 2017-10-11 02:43:31.000 284 7902.58 951.39 53964.66 88888.00 2017-10-11 02:43:32.000 284 7902.57 951.29 53964.60 88888.00 2017-10-11 02:43:33.000 284 7902.56 951.19 53964.54 88888.00 2017-10-11 02:43:34.000 284 7902.55 951.08 53964.48 88888.00 2017-10-11 02:43:35.000 284 7902.54 950.97 53964.42 88888.00 2017-10-11 02:43:36.000 284 7902.52 950.87 53964.36 88888.00 2017-10-11 02:43:37.000 284 7902.49 950.79 53964.25 88888.00 2017-10-11 02:43:38.000 284 7902.44 950.69 53964.16 88888.00 2017-10-11 02:43:39.000 284 7902.37 950.59 53964.08 88888.00 2017-10-11 02:43:40.000 284 7902.32 950.49 53964.00 88888.00 2017-10-11 02:43:41.000 284 7902.28 950.41 53963.91 88888.00 2017-10-11 02:43:42.000 284 7902.24 950.35 53963.81 88888.00 2017-10-11 02:43:43.000 284 7902.19 950.28 53963.71 88888.00 2017-10-11 02:43:44.000 284 7902.12 950.20 53963.61 88888.00 2017-10-11 02:43:45.000 284 7902.05 950.13 53963.49 88888.00 2017-10-11 02:43:46.000 284 7901.98 950.07 53963.37 88888.00 2017-10-11 02:43:47.000 284 7901.91 950.01 53963.26 88888.00 2017-10-11 02:43:48.000 284 7901.84 949.93 53963.16 88888.00 2017-10-11 02:43:49.000 284 7901.76 949.85 53963.06 88888.00 2017-10-11 02:43:50.000 284 7901.67 949.77 53962.93 88888.00 2017-10-11 02:43:51.000 284 7901.57 949.71 53962.80 88888.00 2017-10-11 02:43:52.000 284 7901.47 949.66 53962.68 88888.00 2017-10-11 02:43:53.000 284 7901.36 949.59 53962.54 88888.00 2017-10-11 02:43:54.000 284 7901.24 949.51 53962.39 88888.00 2017-10-11 02:43:55.000 284 7901.13 949.44 53962.25 88888.00 2017-10-11 02:43:56.000 284 7901.02 949.38 53962.12 88888.00 2017-10-11 02:43:57.000 284 7900.91 949.33 53961.99 88888.00 2017-10-11 02:43:58.000 284 7900.79 949.25 53961.86 88888.00 2017-10-11 02:43:59.000 284 7900.67 949.17 53961.71 88888.00 2017-10-11 02:44:00.000 284 7900.55 949.09 53961.59 88888.00 2017-10-11 02:44:01.000 284 7900.45 949.00 53961.47 88888.00 2017-10-11 02:44:02.000 284 7900.36 948.92 53961.34 88888.00 2017-10-11 02:44:03.000 284 7900.25 948.87 53961.23 88888.00 2017-10-11 02:44:04.000 284 7900.15 948.81 53961.13 88888.00 2017-10-11 02:44:05.000 284 7900.06 948.74 53961.02 88888.00 2017-10-11 02:44:06.000 284 7899.99 948.67 53960.91 88888.00 2017-10-11 02:44:07.000 284 7899.92 948.61 53960.81 88888.00 2017-10-11 02:44:08.000 284 7899.85 948.55 53960.70 88888.00 2017-10-11 02:44:09.000 284 7899.77 948.47 53960.61 88888.00 2017-10-11 02:44:10.000 284 7899.71 948.38 53960.52 88888.00 2017-10-11 02:44:11.000 284 7899.66 948.28 53960.43 88888.00 2017-10-11 02:44:12.000 284 7899.60 948.18 53960.34 88888.00 2017-10-11 02:44:13.000 284 7899.54 948.09 53960.26 88888.00 2017-10-11 02:44:14.000 284 7899.49 947.99 53960.17 88888.00 2017-10-11 02:44:15.000 284 7899.43 947.88 53960.07 88888.00 2017-10-11 02:44:16.000 284 7899.39 947.77 53959.98 88888.00 2017-10-11 02:44:17.000 284 7899.35 947.68 53959.89 88888.00 2017-10-11 02:44:18.000 284 7899.30 947.59 53959.81 88888.00 2017-10-11 02:44:19.000 284 7899.25 947.47 53959.74 88888.00 2017-10-11 02:44:20.000 284 7899.23 947.34 53959.68 88888.00 2017-10-11 02:44:21.000 284 7899.21 947.22 53959.62 88888.00 2017-10-11 02:44:22.000 284 7899.21 947.10 53959.58 88888.00 2017-10-11 02:44:23.000 284 7899.21 946.96 53959.55 88888.00 2017-10-11 02:44:24.000 284 7899.22 946.83 53959.52 88888.00 2017-10-11 02:44:25.000 284 7899.23 946.71 53959.48 88888.00 2017-10-11 02:44:26.000 284 7899.25 946.58 53959.44 88888.00 2017-10-11 02:44:27.000 284 7899.27 946.47 53959.40 88888.00 2017-10-11 02:44:28.000 284 7899.29 946.35 53959.36 88888.00 2017-10-11 02:44:29.000 284 7899.31 946.24 53959.31 88888.00 2017-10-11 02:44:30.000 284 7899.32 946.13 53959.27 88888.00 2017-10-11 02:44:31.000 284 7899.34 946.01 53959.24 88888.00 2017-10-11 02:44:32.000 284 7899.36 945.89 53959.21 88888.00 2017-10-11 02:44:33.000 284 7899.39 945.76 53959.19 88888.00 2017-10-11 02:44:34.000 284 7899.43 945.64 53959.15 88888.00 2017-10-11 02:44:35.000 284 7899.47 945.50 53959.12 88888.00 2017-10-11 02:44:36.000 284 7899.51 945.37 53959.11 88888.00 2017-10-11 02:44:37.000 284 7899.54 945.26 53959.09 88888.00 2017-10-11 02:44:38.000 284 7899.57 945.15 53959.05 88888.00 2017-10-11 02:44:39.000 284 7899.61 945.03 53959.03 88888.00 2017-10-11 02:44:40.000 284 7899.65 944.91 53959.01 88888.00 2017-10-11 02:44:41.000 284 7899.69 944.79 53959.00 88888.00 2017-10-11 02:44:42.000 284 7899.73 944.66 53958.99 88888.00 2017-10-11 02:44:43.000 284 7899.80 944.54 53958.98 88888.00 2017-10-11 02:44:44.000 284 7899.87 944.42 53958.99 88888.00 2017-10-11 02:44:45.000 284 7899.95 944.28 53959.02 88888.00 2017-10-11 02:44:46.000 284 7900.06 944.14 53959.05 88888.00 2017-10-11 02:44:47.000 284 7900.19 944.00 53959.09 88888.00 2017-10-11 02:44:48.000 284 7900.29 943.88 53959.11 88888.00 2017-10-11 02:44:49.000 284 7900.38 943.77 53959.12 88888.00 2017-10-11 02:44:50.000 284 7900.46 943.68 53959.11 88888.00 2017-10-11 02:44:51.000 284 7900.53 943.60 53959.12 88888.00 2017-10-11 02:44:52.000 284 7900.62 943.50 53959.13 88888.00 2017-10-11 02:44:53.000 284 7900.70 943.38 53959.13 88888.00 2017-10-11 02:44:54.000 284 7900.79 943.28 53959.14 88888.00 2017-10-11 02:44:55.000 284 7900.89 943.18 53959.18 88888.00 2017-10-11 02:44:56.000 284 7901.00 943.08 53959.21 88888.00 2017-10-11 02:44:57.000 284 7901.12 942.97 53959.25 88888.00 2017-10-11 02:44:58.000 284 7901.23 942.86 53959.28 88888.00 2017-10-11 02:44:59.000 284 7901.32 942.74 53959.30 88888.00 2017-10-11 02:45:00.000 284 7901.42 942.61 53959.31 88888.00 2017-10-11 02:45:01.000 284 7901.52 942.50 53959.33 88888.00 2017-10-11 02:45:02.000 284 7901.61 942.40 53959.35 88888.00 2017-10-11 02:45:03.000 284 7901.72 942.28 53959.38 88888.00 2017-10-11 02:45:04.000 284 7901.83 942.17 53959.42 88888.00 2017-10-11 02:45:05.000 284 7901.96 942.06 53959.46 88888.00 2017-10-11 02:45:06.000 284 7902.07 941.96 53959.49 88888.00 2017-10-11 02:45:07.000 284 7902.16 941.86 53959.50 88888.00 2017-10-11 02:45:08.000 284 7902.27 941.76 53959.54 88888.00 2017-10-11 02:45:09.000 284 7902.39 941.67 53959.59 88888.00 2017-10-11 02:45:10.000 284 7902.51 941.56 53959.63 88888.00 2017-10-11 02:45:11.000 284 7902.62 941.46 53959.66 88888.00 2017-10-11 02:45:12.000 284 7902.73 941.34 53959.69 88888.00 2017-10-11 02:45:13.000 284 7902.85 941.24 53959.73 88888.00 2017-10-11 02:45:14.000 284 7902.97 941.16 53959.76 88888.00 2017-10-11 02:45:15.000 284 7903.09 941.08 53959.79 88888.00 2017-10-11 02:45:16.000 284 7903.19 941.00 53959.82 88888.00 2017-10-11 02:45:17.000 284 7903.29 940.92 53959.84 88888.00 2017-10-11 02:45:18.000 284 7903.39 940.86 53959.86 88888.00 2017-10-11 02:45:19.000 284 7903.49 940.78 53959.87 88888.00 2017-10-11 02:45:20.000 284 7903.57 940.71 53959.88 88888.00 2017-10-11 02:45:21.000 284 7903.65 940.65 53959.89 88888.00 2017-10-11 02:45:22.000 284 7903.73 940.59 53959.90 88888.00 2017-10-11 02:45:23.000 284 7903.81 940.52 53959.90 88888.00 2017-10-11 02:45:24.000 284 7903.90 940.47 53959.89 88888.00 2017-10-11 02:45:25.000 284 7903.97 940.43 53959.89 88888.00 2017-10-11 02:45:26.000 284 7904.05 940.39 53959.89 88888.00 2017-10-11 02:45:27.000 284 7904.14 940.34 53959.90 88888.00 2017-10-11 02:45:28.000 284 7904.23 940.29 53959.92 88888.00 2017-10-11 02:45:29.000 284 7904.31 940.23 53959.94 88888.00 2017-10-11 02:45:30.000 284 7904.40 940.19 53959.95 88888.00 2017-10-11 02:45:31.000 284 7904.49 940.16 53959.96 88888.00 2017-10-11 02:45:32.000 284 7904.58 940.13 53959.98 88888.00 2017-10-11 02:45:33.000 284 7904.68 940.08 53960.00 88888.00 2017-10-11 02:45:34.000 284 7904.77 940.03 53960.02 88888.00 2017-10-11 02:45:35.000 284 7904.85 939.99 53960.03 88888.00 2017-10-11 02:45:36.000 284 7904.94 939.96 53960.04 88888.00 2017-10-11 02:45:37.000 284 7905.03 939.96 53960.05 88888.00 2017-10-11 02:45:38.000 284 7905.11 939.95 53960.05 88888.00 2017-10-11 02:45:39.000 284 7905.20 939.92 53960.04 88888.00 2017-10-11 02:45:40.000 284 7905.29 939.89 53960.06 88888.00 2017-10-11 02:45:41.000 284 7905.39 939.85 53960.09 88888.00 2017-10-11 02:45:42.000 284 7905.48 939.80 53960.10 88888.00 2017-10-11 02:45:43.000 284 7905.57 939.77 53960.11 88888.00 2017-10-11 02:45:44.000 284 7905.65 939.73 53960.13 88888.00 2017-10-11 02:45:45.000 284 7905.74 939.67 53960.16 88888.00 2017-10-11 02:45:46.000 284 7905.83 939.62 53960.17 88888.00 2017-10-11 02:45:47.000 284 7905.93 939.56 53960.20 88888.00 2017-10-11 02:45:48.000 284 7906.04 939.52 53960.21 88888.00 2017-10-11 02:45:49.000 284 7906.14 939.49 53960.22 88888.00 2017-10-11 02:45:50.000 284 7906.23 939.45 53960.24 88888.00 2017-10-11 02:45:51.000 284 7906.32 939.40 53960.26 88888.00 2017-10-11 02:45:52.000 284 7906.39 939.34 53960.27 88888.00 2017-10-11 02:45:53.000 284 7906.45 939.28 53960.28 88888.00 2017-10-11 02:45:54.000 284 7906.54 939.23 53960.29 88888.00 2017-10-11 02:45:55.000 284 7906.63 939.18 53960.30 88888.00 2017-10-11 02:45:56.000 284 7906.69 939.13 53960.31 88888.00 2017-10-11 02:45:57.000 284 7906.75 939.07 53960.30 88888.00 2017-10-11 02:45:58.000 284 7906.82 939.01 53960.30 88888.00 2017-10-11 02:45:59.000 284 7906.87 938.96 53960.30 88888.00 2017-10-11 02:46:00.000 284 7906.91 938.93 53960.30 88888.00 2017-10-11 02:46:01.000 284 7906.97 938.88 53960.29 88888.00 2017-10-11 02:46:02.000 284 7907.01 938.82 53960.29 88888.00 2017-10-11 02:46:03.000 284 7907.05 938.77 53960.27 88888.00 2017-10-11 02:46:04.000 284 7907.08 938.71 53960.25 88888.00 2017-10-11 02:46:05.000 284 7907.10 938.65 53960.21 88888.00 2017-10-11 02:46:06.000 284 7907.10 938.61 53960.18 88888.00 2017-10-11 02:46:07.000 284 7907.12 938.59 53960.15 88888.00 2017-10-11 02:46:08.000 284 7907.14 938.57 53960.12 88888.00 2017-10-11 02:46:09.000 284 7907.15 938.54 53960.09 88888.00 2017-10-11 02:46:10.000 284 7907.15 938.52 53960.06 88888.00 2017-10-11 02:46:11.000 284 7907.16 938.50 53960.02 88888.00 2017-10-11 02:46:12.000 284 7907.17 938.47 53959.99 88888.00 2017-10-11 02:46:13.000 284 7907.18 938.44 53959.98 88888.00 2017-10-11 02:46:14.000 284 7907.20 938.40 53959.96 88888.00 2017-10-11 02:46:15.000 284 7907.21 938.37 53959.95 88888.00 2017-10-11 02:46:16.000 284 7907.21 938.34 53959.92 88888.00 2017-10-11 02:46:17.000 284 7907.20 938.34 53959.86 88888.00 2017-10-11 02:46:18.000 284 7907.18 938.35 53959.80 88888.00 2017-10-11 02:46:19.000 284 7907.17 938.35 53959.78 88888.00 2017-10-11 02:46:20.000 284 7907.18 938.33 53959.79 88888.00 2017-10-11 02:46:21.000 284 7907.18 938.31 53959.79 88888.00 2017-10-11 02:46:22.000 284 7907.18 938.30 53959.77 88888.00 2017-10-11 02:46:23.000 284 7907.18 938.29 53959.75 88888.00 2017-10-11 02:46:24.000 284 7907.17 938.28 53959.72 88888.00 2017-10-11 02:46:25.000 284 7907.17 938.27 53959.69 88888.00 2017-10-11 02:46:26.000 284 7907.15 938.24 53959.66 88888.00 2017-10-11 02:46:27.000 284 7907.12 938.22 53959.63 88888.00 2017-10-11 02:46:28.000 284 7907.11 938.23 53959.60 88888.00 2017-10-11 02:46:29.000 284 7907.08 938.25 53959.55 88888.00 2017-10-11 02:46:30.000 284 7907.04 938.25 53959.51 88888.00 2017-10-11 02:46:31.000 284 7906.98 938.25 53959.45 88888.00 2017-10-11 02:46:32.000 284 7906.93 938.26 53959.39 88888.00 2017-10-11 02:46:33.000 284 7906.87 938.29 53959.34 88888.00 2017-10-11 02:46:34.000 284 7906.80 938.32 53959.29 88888.00 2017-10-11 02:46:35.000 284 7906.76 938.35 53959.24 88888.00 2017-10-11 02:46:36.000 284 7906.72 938.36 53959.21 88888.00 2017-10-11 02:46:37.000 284 7906.67 938.37 53959.18 88888.00 2017-10-11 02:46:38.000 284 7906.61 938.39 53959.13 88888.00 2017-10-11 02:46:39.000 284 7906.53 938.41 53959.07 88888.00 2017-10-11 02:46:40.000 284 7906.44 938.42 53959.02 88888.00 2017-10-11 02:46:41.000 284 7906.37 938.42 53958.98 88888.00 2017-10-11 02:46:42.000 284 7906.29 938.42 53958.94 88888.00 2017-10-11 02:46:43.000 284 7906.23 938.43 53958.90 88888.00 2017-10-11 02:46:44.000 284 7906.18 938.44 53958.88 88888.00 2017-10-11 02:46:45.000 284 7906.14 938.44 53958.86 88888.00 2017-10-11 02:46:46.000 284 7906.10 938.42 53958.84 88888.00 2017-10-11 02:46:47.000 284 7906.06 938.38 53958.83 88888.00 2017-10-11 02:46:48.000 284 7906.04 938.36 53958.82 88888.00 2017-10-11 02:46:49.000 284 7906.00 938.34 53958.82 88888.00 2017-10-11 02:46:50.000 284 7905.94 938.32 53958.80 88888.00 2017-10-11 02:46:51.000 284 7905.90 938.29 53958.77 88888.00 2017-10-11 02:46:52.000 284 7905.85 938.26 53958.75 88888.00 2017-10-11 02:46:53.000 284 7905.80 938.25 53958.74 88888.00 2017-10-11 02:46:54.000 284 7905.77 938.21 53958.74 88888.00 2017-10-11 02:46:55.000 284 7905.75 938.16 53958.75 88888.00 2017-10-11 02:46:56.000 284 7905.73 938.12 53958.77 88888.00 2017-10-11 02:46:57.000 284 7905.70 938.07 53958.76 88888.00 2017-10-11 02:46:58.000 284 7905.67 938.01 53958.75 88888.00 2017-10-11 02:46:59.000 284 7905.63 937.97 53958.77 88888.00 2017-10-11 02:47:00.000 284 7905.61 937.92 53958.79 88888.00 2017-10-11 02:47:01.000 284 7905.60 937.86 53958.81 88888.00 2017-10-11 02:47:02.000 284 7905.60 937.79 53958.82 88888.00 2017-10-11 02:47:03.000 284 7905.57 937.72 53958.82 88888.00 2017-10-11 02:47:04.000 284 7905.54 937.67 53958.82 88888.00 2017-10-11 02:47:05.000 284 7905.52 937.62 53958.83 88888.00 2017-10-11 02:47:06.000 284 7905.50 937.53 53958.86 88888.00 2017-10-11 02:47:07.000 284 7905.49 937.45 53958.89 88888.00 2017-10-11 02:47:08.000 284 7905.48 937.37 53958.92 88888.00 2017-10-11 02:47:09.000 284 7905.49 937.31 53958.95 88888.00 2017-10-11 02:47:10.000 284 7905.51 937.23 53959.00 88888.00 2017-10-11 02:47:11.000 284 7905.52 937.18 53959.02 88888.00 2017-10-11 02:47:12.000 284 7905.52 937.15 53959.04 88888.00 2017-10-11 02:47:13.000 284 7905.53 937.10 53959.06 88888.00 2017-10-11 02:47:14.000 284 7905.53 937.06 53959.08 88888.00 2017-10-11 02:47:15.000 284 7905.52 937.02 53959.10 88888.00 2017-10-11 02:47:16.000 284 7905.53 936.98 53959.13 88888.00 2017-10-11 02:47:17.000 284 7905.52 936.93 53959.15 88888.00 2017-10-11 02:47:18.000 284 7905.51 936.90 53959.14 88888.00 2017-10-11 02:47:19.000 284 7905.50 936.89 53959.15 88888.00 2017-10-11 02:47:20.000 284 7905.48 936.87 53959.15 88888.00 2017-10-11 02:47:21.000 284 7905.46 936.84 53959.14 88888.00 2017-10-11 02:47:22.000 284 7905.43 936.82 53959.14 88888.00 2017-10-11 02:47:23.000 284 7905.42 936.81 53959.16 88888.00 2017-10-11 02:47:24.000 284 7905.42 936.79 53959.16 88888.00 2017-10-11 02:47:25.000 284 7905.41 936.76 53959.17 88888.00 2017-10-11 02:47:26.000 284 7905.40 936.72 53959.20 88888.00 2017-10-11 02:47:27.000 284 7905.41 936.66 53959.25 88888.00 2017-10-11 02:47:28.000 284 7905.41 936.61 53959.28 88888.00 2017-10-11 02:47:29.000 284 7905.42 936.57 53959.29 88888.00 2017-10-11 02:47:30.000 284 7905.42 936.55 53959.30 88888.00 2017-10-11 02:47:31.000 284 7905.41 936.54 53959.31 88888.00 2017-10-11 02:47:32.000 284 7905.40 936.51 53959.31 88888.00 2017-10-11 02:47:33.000 284 7905.39 936.50 53959.31 88888.00 2017-10-11 02:47:34.000 284 7905.36 936.50 53959.31 88888.00 2017-10-11 02:47:35.000 284 7905.35 936.50 53959.31 88888.00 2017-10-11 02:47:36.000 284 7905.33 936.50 53959.30 88888.00 2017-10-11 02:47:37.000 284 7905.28 936.49 53959.28 88888.00 2017-10-11 02:47:38.000 284 7905.25 936.47 53959.27 88888.00 2017-10-11 02:47:39.000 284 7905.21 936.48 53959.26 88888.00 2017-10-11 02:47:40.000 284 7905.15 936.46 53959.23 88888.00 2017-10-11 02:47:41.000 284 7905.12 936.43 53959.23 88888.00 2017-10-11 02:47:42.000 284 7905.09 936.40 53959.24 88888.00 2017-10-11 02:47:43.000 284 7905.06 936.36 53959.24 88888.00 2017-10-11 02:47:44.000 284 7905.03 936.31 53959.25 88888.00 2017-10-11 02:47:45.000 284 7905.01 936.28 53959.25 88888.00 2017-10-11 02:47:46.000 284 7904.97 936.26 53959.22 88888.00 2017-10-11 02:47:47.000 284 7904.93 936.24 53959.21 88888.00 2017-10-11 02:47:48.000 284 7904.88 936.19 53959.20 88888.00 2017-10-11 02:47:49.000 284 7904.84 936.15 53959.20 88888.00 2017-10-11 02:47:50.000 284 7904.80 936.12 53959.19 88888.00 2017-10-11 02:47:51.000 284 7904.75 936.11 53959.17 88888.00 2017-10-11 02:47:52.000 284 7904.71 936.07 53959.15 88888.00 2017-10-11 02:47:53.000 284 7904.68 936.02 53959.14 88888.00 2017-10-11 02:47:54.000 284 7904.63 936.00 53959.15 88888.00 2017-10-11 02:47:55.000 284 7904.61 935.96 53959.17 88888.00 2017-10-11 02:47:56.000 284 7904.58 935.90 53959.18 88888.00 2017-10-11 02:47:57.000 284 7904.53 935.85 53959.17 88888.00 2017-10-11 02:47:58.000 284 7904.50 935.79 53959.16 88888.00 2017-10-11 02:47:59.000 284 7904.48 935.73 53959.18 88888.00 2017-10-11 02:48:00.000 284 7904.43 935.67 53959.18 88888.00 2017-10-11 02:48:01.000 284 7904.38 935.63 53959.16 88888.00 2017-10-11 02:48:02.000 284 7904.33 935.61 53959.14 88888.00 2017-10-11 02:48:03.000 284 7904.28 935.61 53959.11 88888.00 2017-10-11 02:48:04.000 284 7904.24 935.63 53959.09 88888.00 2017-10-11 02:48:05.000 284 7904.19 935.63 53959.07 88888.00 2017-10-11 02:48:06.000 284 7904.14 935.61 53959.07 88888.00 2017-10-11 02:48:07.000 284 7904.10 935.59 53959.07 88888.00 2017-10-11 02:48:08.000 284 7904.08 935.57 53959.08 88888.00 2017-10-11 02:48:09.000 284 7904.07 935.54 53959.11 88888.00 2017-10-11 02:48:10.000 284 7904.05 935.49 53959.13 88888.00 2017-10-11 02:48:11.000 284 7904.02 935.45 53959.13 88888.00 2017-10-11 02:48:12.000 284 7903.99 935.42 53959.14 88888.00 2017-10-11 02:48:13.000 284 7903.97 935.40 53959.15 88888.00 2017-10-11 02:48:14.000 284 7903.96 935.39 53959.16 88888.00 2017-10-11 02:48:15.000 284 7903.93 935.37 53959.19 88888.00 2017-10-11 02:48:16.000 284 7903.90 935.36 53959.19 88888.00 2017-10-11 02:48:17.000 284 7903.88 935.35 53959.18 88888.00 2017-10-11 02:48:18.000 284 7903.86 935.35 53959.18 88888.00 2017-10-11 02:48:19.000 284 7903.86 935.35 53959.20 88888.00 2017-10-11 02:48:20.000 284 7903.83 935.35 53959.20 88888.00 2017-10-11 02:48:21.000 284 7903.79 935.34 53959.19 88888.00 2017-10-11 02:48:22.000 284 7903.77 935.33 53959.20 88888.00 2017-10-11 02:48:23.000 284 7903.77 935.30 53959.22 88888.00 2017-10-11 02:48:24.000 284 7903.75 935.26 53959.25 88888.00 2017-10-11 02:48:25.000 284 7903.74 935.23 53959.27 88888.00 2017-10-11 02:48:26.000 284 7903.71 935.20 53959.28 88888.00 2017-10-11 02:48:27.000 284 7903.66 935.18 53959.28 88888.00 2017-10-11 02:48:28.000 284 7903.63 935.16 53959.29 88888.00 2017-10-11 02:48:29.000 284 7903.61 935.13 53959.30 88888.00 2017-10-11 02:48:30.000 284 7903.60 935.07 53959.33 88888.00 2017-10-11 02:48:31.000 284 7903.58 935.03 53959.35 88888.00 2017-10-11 02:48:32.000 284 7903.56 934.99 53959.36 88888.00 2017-10-11 02:48:33.000 284 7903.56 934.93 53959.38 88888.00 2017-10-11 02:48:34.000 284 7903.56 934.88 53959.42 88888.00 2017-10-11 02:48:35.000 284 7903.56 934.83 53959.45 88888.00 2017-10-11 02:48:36.000 284 7903.54 934.78 53959.46 88888.00 2017-10-11 02:48:37.000 284 7903.51 934.74 53959.46 88888.00 2017-10-11 02:48:38.000 284 7903.50 934.68 53959.50 88888.00 2017-10-11 02:48:39.000 284 7903.52 934.62 53959.55 88888.00 2017-10-11 02:48:40.000 284 7903.52 934.57 53959.56 88888.00 2017-10-11 02:48:41.000 284 7903.49 934.55 53959.53 88888.00 2017-10-11 02:48:42.000 284 7903.43 934.52 53959.49 88888.00 2017-10-11 02:48:43.000 284 7903.38 934.48 53959.48 88888.00 2017-10-11 02:48:44.000 284 7903.32 934.44 53959.46 88888.00 2017-10-11 02:48:45.000 284 7903.27 934.41 53959.44 88888.00 2017-10-11 02:48:46.000 284 7903.22 934.38 53959.43 88888.00 2017-10-11 02:48:47.000 284 7903.18 934.34 53959.44 88888.00 2017-10-11 02:48:48.000 284 7903.16 934.29 53959.45 88888.00 2017-10-11 02:48:49.000 284 7903.11 934.25 53959.43 88888.00 2017-10-11 02:48:50.000 284 7903.06 934.21 53959.42 88888.00 2017-10-11 02:48:51.000 284 7903.02 934.17 53959.43 88888.00 2017-10-11 02:48:52.000 284 7902.99 934.13 53959.45 88888.00 2017-10-11 02:48:53.000 284 7902.95 934.07 53959.45 88888.00 2017-10-11 02:48:54.000 284 7902.91 934.03 53959.44 88888.00 2017-10-11 02:48:55.000 284 7902.85 934.02 53959.41 88888.00 2017-10-11 02:48:56.000 284 7902.79 934.00 53959.39 88888.00 2017-10-11 02:48:57.000 284 7902.71 933.97 53959.35 88888.00 2017-10-11 02:48:58.000 284 7902.64 933.93 53959.32 88888.00 2017-10-11 02:48:59.000 284 7902.58 933.88 53959.32 88888.00 2017-10-11 02:49:00.000 284 7902.52 933.83 53959.32 88888.00 2017-10-11 02:49:01.000 284 7902.46 933.78 53959.32 88888.00 2017-10-11 02:49:02.000 284 7902.41 933.73 53959.33 88888.00 2017-10-11 02:49:03.000 284 7902.35 933.69 53959.32 88888.00 2017-10-11 02:49:04.000 284 7902.27 933.65 53959.29 88888.00 2017-10-11 02:49:05.000 284 7902.20 933.58 53959.26 88888.00 2017-10-11 02:49:06.000 284 7902.11 933.52 53959.24 88888.00 2017-10-11 02:49:07.000 284 7902.02 933.47 53959.21 88888.00 2017-10-11 02:49:08.000 284 7901.95 933.42 53959.20 88888.00 2017-10-11 02:49:09.000 284 7901.88 933.36 53959.18 88888.00 2017-10-11 02:49:10.000 284 7901.81 933.29 53959.17 88888.00 2017-10-11 02:49:11.000 284 7901.73 933.22 53959.15 88888.00 2017-10-11 02:49:12.000 284 7901.64 933.17 53959.12 88888.00 2017-10-11 02:49:13.000 284 7901.58 933.10 53959.13 88888.00 2017-10-11 02:49:14.000 284 7901.54 933.02 53959.16 88888.00 2017-10-11 02:49:15.000 284 7901.51 932.93 53959.19 88888.00 2017-10-11 02:49:16.000 284 7901.49 932.85 53959.23 88888.00 2017-10-11 02:49:17.000 284 7901.47 932.77 53959.27 88888.00 2017-10-11 02:49:18.000 284 7901.44 932.71 53959.30 88888.00 2017-10-11 02:49:19.000 284 7901.43 932.65 53959.34 88888.00 2017-10-11 02:49:20.000 284 7901.42 932.59 53959.37 88888.00 2017-10-11 02:49:21.000 284 7901.42 932.54 53959.41 88888.00 2017-10-11 02:49:22.000 284 7901.41 932.48 53959.46 88888.00 2017-10-11 02:49:23.000 284 7901.41 932.45 53959.49 88888.00 2017-10-11 02:49:24.000 284 7901.40 932.41 53959.52 88888.00 2017-10-11 02:49:25.000 284 7901.37 932.39 53959.54 88888.00 2017-10-11 02:49:26.000 284 7901.36 932.38 53959.55 88888.00 2017-10-11 02:49:27.000 284 7901.37 932.36 53959.58 88888.00 2017-10-11 02:49:28.000 284 7901.36 932.34 53959.62 88888.00 2017-10-11 02:49:29.000 284 7901.37 932.34 53959.64 88888.00 2017-10-11 02:49:30.000 284 7901.37 932.33 53959.66 88888.00 2017-10-11 02:49:31.000 284 7901.38 932.33 53959.70 88888.00 2017-10-11 02:49:32.000 284 7901.39 932.33 53959.74 88888.00 2017-10-11 02:49:33.000 284 7901.40 932.32 53959.77 88888.00 2017-10-11 02:49:34.000 284 7901.40 932.34 53959.80 88888.00 2017-10-11 02:49:35.000 284 7901.40 932.38 53959.82 88888.00 2017-10-11 02:49:36.000 284 7901.41 932.42 53959.84 88888.00 2017-10-11 02:49:37.000 284 7901.40 932.44 53959.84 88888.00 2017-10-11 02:49:38.000 284 7901.39 932.46 53959.86 88888.00 2017-10-11 02:49:39.000 284 7901.40 932.49 53959.90 88888.00 2017-10-11 02:49:40.000 284 7901.42 932.50 53959.95 88888.00 2017-10-11 02:49:41.000 284 7901.45 932.50 53959.99 88888.00 2017-10-11 02:49:42.000 284 7901.45 932.53 53960.02 88888.00 2017-10-11 02:49:43.000 284 7901.44 932.58 53960.02 88888.00 2017-10-11 02:49:44.000 284 7901.44 932.64 53960.03 88888.00 2017-10-11 02:49:45.000 284 7901.43 932.67 53960.04 88888.00 2017-10-11 02:49:46.000 284 7901.41 932.70 53960.05 88888.00 2017-10-11 02:49:47.000 284 7901.40 932.75 53960.05 88888.00 2017-10-11 02:49:48.000 284 7901.39 932.79 53960.07 88888.00 2017-10-11 02:49:49.000 284 7901.37 932.84 53960.08 88888.00 2017-10-11 02:49:50.000 284 7901.35 932.89 53960.09 88888.00 2017-10-11 02:49:51.000 284 7901.33 932.92 53960.11 88888.00 2017-10-11 02:49:52.000 284 7901.32 932.97 53960.12 88888.00 2017-10-11 02:49:53.000 284 7901.30 933.03 53960.14 88888.00 2017-10-11 02:49:54.000 284 7901.28 933.06 53960.14 88888.00 2017-10-11 02:49:55.000 284 7901.26 933.09 53960.14 88888.00 2017-10-11 02:49:56.000 284 7901.24 933.14 53960.16 88888.00 2017-10-11 02:49:57.000 284 7901.19 933.19 53960.15 88888.00 2017-10-11 02:49:58.000 284 7901.15 933.24 53960.12 88888.00 2017-10-11 02:49:59.000 284 7901.11 933.30 53960.11 88888.00 2017-10-11 02:50:00.000 284 7901.05 933.34 53960.11 88888.00 2017-10-11 02:50:01.000 284 7900.99 933.37 53960.10 88888.00 2017-10-11 02:50:02.000 284 7900.93 933.42 53960.07 88888.00 2017-10-11 02:50:03.000 284 7900.87 933.48 53960.04 88888.00 2017-10-11 02:50:04.000 284 7900.81 933.54 53960.03 88888.00 2017-10-11 02:50:05.000 284 7900.77 933.60 53960.04 88888.00 2017-10-11 02:50:06.000 284 7900.75 933.66 53960.04 88888.00 2017-10-11 02:50:07.000 284 7900.73 933.73 53960.04 88888.00 2017-10-11 02:50:08.000 284 7900.70 933.79 53960.05 88888.00 2017-10-11 02:50:09.000 284 7900.66 933.86 53960.06 88888.00 2017-10-11 02:50:10.000 284 7900.64 933.93 53960.07 88888.00 2017-10-11 02:50:11.000 284 7900.61 934.01 53960.05 88888.00 2017-10-11 02:50:12.000 284 7900.58 934.08 53960.04 88888.00 2017-10-11 02:50:13.000 284 7900.54 934.16 53960.04 88888.00 2017-10-11 02:50:14.000 284 7900.51 934.23 53960.03 88888.00 2017-10-11 02:50:15.000 284 7900.47 934.31 53960.03 88888.00 2017-10-11 02:50:16.000 284 7900.42 934.38 53960.04 88888.00 2017-10-11 02:50:17.000 284 7900.39 934.44 53960.05 88888.00 2017-10-11 02:50:18.000 284 7900.38 934.53 53960.06 88888.00 2017-10-11 02:50:19.000 284 7900.35 934.64 53960.06 88888.00 2017-10-11 02:50:20.000 284 7900.30 934.75 53960.04 88888.00 2017-10-11 02:50:21.000 284 7900.23 934.84 53960.02 88888.00 2017-10-11 02:50:22.000 284 7900.18 934.92 53960.01 88888.00 2017-10-11 02:50:23.000 284 7900.14 934.98 53960.02 88888.00 2017-10-11 02:50:24.000 284 7900.11 935.05 53960.04 88888.00 2017-10-11 02:50:25.000 284 7900.08 935.12 53960.07 88888.00 2017-10-11 02:50:26.000 284 7900.06 935.19 53960.11 88888.00 2017-10-11 02:50:27.000 284 7900.03 935.24 53960.14 88888.00 2017-10-11 02:50:28.000 284 7900.00 935.29 53960.17 88888.00 2017-10-11 02:50:29.000 284 7899.96 935.33 53960.21 88888.00 2017-10-11 02:50:30.000 284 7899.94 935.36 53960.25 88888.00 2017-10-11 02:50:31.000 284 7899.93 935.38 53960.30 88888.00 2017-10-11 02:50:32.000 284 7899.91 935.42 53960.36 88888.00 2017-10-11 02:50:33.000 284 7899.88 935.48 53960.40 88888.00 2017-10-11 02:50:34.000 284 7899.85 935.54 53960.43 88888.00 2017-10-11 02:50:35.000 284 7899.80 935.60 53960.45 88888.00 2017-10-11 02:50:36.000 284 7899.75 935.66 53960.45 88888.00 2017-10-11 02:50:37.000 284 7899.71 935.74 53960.46 88888.00 2017-10-11 02:50:38.000 284 7899.67 935.83 53960.49 88888.00 2017-10-11 02:50:39.000 284 7899.65 935.90 53960.54 88888.00 2017-10-11 02:50:40.000 284 7899.61 935.98 53960.59 88888.00 2017-10-11 02:50:41.000 284 7899.58 936.08 53960.63 88888.00 2017-10-11 02:50:42.000 284 7899.54 936.18 53960.66 88888.00 2017-10-11 02:50:43.000 284 7899.48 936.25 53960.69 88888.00 2017-10-11 02:50:44.000 284 7899.44 936.30 53960.74 88888.00 2017-10-11 02:50:45.000 284 7899.43 936.35 53960.80 88888.00 2017-10-11 02:50:46.000 284 7899.41 936.41 53960.87 88888.00 2017-10-11 02:50:47.000 284 7899.39 936.46 53960.95 88888.00 2017-10-11 02:50:48.000 284 7899.38 936.52 53961.01 88888.00 2017-10-11 02:50:49.000 284 7899.37 936.59 53961.08 88888.00 2017-10-11 02:50:50.000 284 7899.36 936.66 53961.16 88888.00 2017-10-11 02:50:51.000 284 7899.35 936.73 53961.22 88888.00 2017-10-11 02:50:52.000 284 7899.35 936.79 53961.29 88888.00 2017-10-11 02:50:53.000 284 7899.36 936.85 53961.40 88888.00 2017-10-11 02:50:54.000 284 7899.41 936.90 53961.52 88888.00 2017-10-11 02:50:55.000 284 7899.46 936.94 53961.64 88888.00 2017-10-11 02:50:56.000 284 7899.49 936.99 53961.73 88888.00 2017-10-11 02:50:57.000 284 7899.50 937.05 53961.80 88888.00 2017-10-11 02:50:58.000 284 7899.51 937.12 53961.86 88888.00 2017-10-11 02:50:59.000 284 7899.51 937.18 53961.93 88888.00 2017-10-11 02:51:00.000 284 7899.51 937.24 53962.00 88888.00 2017-10-11 02:51:01.000 284 7899.51 937.31 53962.07 88888.00 2017-10-11 02:51:02.000 284 7899.50 937.39 53962.14 88888.00 2017-10-11 02:51:03.000 284 7899.50 937.47 53962.22 88888.00 2017-10-11 02:51:04.000 284 7899.51 937.53 53962.31 88888.00 2017-10-11 02:51:05.000 284 7899.52 937.56 53962.39 88888.00 2017-10-11 02:51:06.000 284 7899.54 937.59 53962.49 88888.00 2017-10-11 02:51:07.000 284 7899.56 937.63 53962.61 88888.00 2017-10-11 02:51:08.000 284 7899.59 937.67 53962.73 88888.00 2017-10-11 02:51:09.000 284 7899.62 937.70 53962.82 88888.00 2017-10-11 02:51:10.000 284 7899.64 937.72 53962.91 88888.00 2017-10-11 02:51:11.000 284 7899.65 937.74 53963.01 88888.00 2017-10-11 02:51:12.000 284 7899.66 937.79 53963.09 88888.00 2017-10-11 02:51:13.000 284 7899.66 937.85 53963.17 88888.00 2017-10-11 02:51:14.000 284 7899.65 937.92 53963.23 88888.00 2017-10-11 02:51:15.000 284 7899.63 937.99 53963.29 88888.00 2017-10-11 02:51:16.000 284 7899.61 938.05 53963.33 88888.00 2017-10-11 02:51:17.000 284 7899.60 938.09 53963.39 88888.00 2017-10-11 02:51:18.000 284 7899.59 938.14 53963.48 88888.00 2017-10-11 02:51:19.000 284 7899.59 938.20 53963.56 88888.00 2017-10-11 02:51:20.000 284 7899.59 938.24 53963.66 88888.00 2017-10-11 02:51:21.000 284 7899.59 938.28 53963.76 88888.00 2017-10-11 02:51:22.000 284 7899.58 938.34 53963.83 88888.00 2017-10-11 02:51:23.000 284 7899.56 938.38 53963.91 88888.00 2017-10-11 02:51:24.000 284 7899.53 938.44 53963.98 88888.00 2017-10-11 02:51:25.000 284 7899.49 938.51 53964.03 88888.00 2017-10-11 02:51:26.000 284 7899.42 938.58 53964.07 88888.00 2017-10-11 02:51:27.000 284 7899.36 938.65 53964.14 88888.00 2017-10-11 02:51:28.000 284 7899.34 938.72 53964.21 88888.00 2017-10-11 02:51:29.000 284 7899.31 938.78 53964.27 88888.00 2017-10-11 02:51:30.000 284 7899.26 938.86 53964.32 88888.00 2017-10-11 02:51:31.000 284 7899.22 938.95 53964.37 88888.00 2017-10-11 02:51:32.000 284 7899.18 939.03 53964.43 88888.00 2017-10-11 02:51:33.000 284 7899.12 939.11 53964.48 88888.00 2017-10-11 02:51:34.000 284 7899.08 939.19 53964.55 88888.00 2017-10-11 02:51:35.000 284 7899.05 939.28 53964.62 88888.00 2017-10-11 02:51:36.000 284 7899.02 939.36 53964.70 88888.00 2017-10-11 02:51:37.000 284 7898.99 939.43 53964.77 88888.00 2017-10-11 02:51:38.000 284 7898.94 939.53 53964.82 88888.00 2017-10-11 02:51:39.000 284 7898.89 939.63 53964.87 88888.00 2017-10-11 02:51:40.000 284 7898.83 939.73 53964.92 88888.00 2017-10-11 02:51:41.000 284 7898.78 939.83 53964.97 88888.00 2017-10-11 02:51:42.000 284 7898.71 939.94 53965.01 88888.00 2017-10-11 02:51:43.000 284 7898.64 940.05 53965.04 88888.00 2017-10-11 02:51:44.000 284 7898.57 940.17 53965.09 88888.00 2017-10-11 02:51:45.000 284 7898.50 940.28 53965.14 88888.00 2017-10-11 02:51:46.000 284 7898.42 940.40 53965.16 88888.00 2017-10-11 02:51:47.000 284 7898.33 940.51 53965.18 88888.00 2017-10-11 02:51:48.000 284 7898.26 940.64 53965.21 88888.00 2017-10-11 02:51:49.000 284 7898.20 940.79 53965.27 88888.00 2017-10-11 02:51:50.000 284 7898.15 940.95 53965.33 88888.00 2017-10-11 02:51:51.000 284 7898.10 941.06 53965.39 88888.00 2017-10-11 02:51:52.000 284 7898.06 941.16 53965.48 88888.00 2017-10-11 02:51:53.000 284 7898.04 941.30 53965.57 88888.00 2017-10-11 02:51:54.000 284 7898.02 941.43 53965.65 88888.00 2017-10-11 02:51:55.000 284 7897.98 941.56 53965.71 88888.00 2017-10-11 02:51:56.000 284 7897.93 941.69 53965.76 88888.00 2017-10-11 02:51:57.000 284 7897.87 941.81 53965.80 88888.00 2017-10-11 02:51:58.000 284 7897.79 941.94 53965.86 88888.00 2017-10-11 02:51:59.000 284 7897.72 942.08 53965.91 88888.00 2017-10-11 02:52:00.000 284 7897.67 942.23 53965.95 88888.00 2017-10-11 02:52:01.000 284 7897.62 942.39 53966.01 88888.00 2017-10-11 02:52:02.000 284 7897.57 942.53 53966.08 88888.00 2017-10-11 02:52:03.000 284 7897.53 942.66 53966.15 88888.00 2017-10-11 02:52:04.000 284 7897.49 942.79 53966.23 88888.00 2017-10-11 02:52:05.000 284 7897.45 942.94 53966.31 88888.00 2017-10-11 02:52:06.000 284 7897.43 943.08 53966.39 88888.00 2017-10-11 02:52:07.000 284 7897.40 943.23 53966.47 88888.00 2017-10-11 02:52:08.000 284 7897.38 943.39 53966.55 88888.00 2017-10-11 02:52:09.000 284 7897.35 943.56 53966.62 88888.00 2017-10-11 02:52:10.000 284 7897.31 943.73 53966.68 88888.00 2017-10-11 02:52:11.000 284 7897.26 943.90 53966.73 88888.00 2017-10-11 02:52:12.000 284 7897.22 944.07 53966.78 88888.00 2017-10-11 02:52:13.000 284 7897.17 944.23 53966.85 88888.00 2017-10-11 02:52:14.000 284 7897.13 944.37 53966.93 88888.00 2017-10-11 02:52:15.000 284 7897.11 944.50 53967.02 88888.00 2017-10-11 02:52:16.000 284 7897.11 944.66 53967.12 88888.00 2017-10-11 02:52:17.000 284 7897.11 944.82 53967.21 88888.00 2017-10-11 02:52:18.000 284 7897.11 944.98 53967.33 88888.00 2017-10-11 02:52:19.000 284 7897.13 945.13 53967.45 88888.00 2017-10-11 02:52:20.000 284 7897.14 945.28 53967.55 88888.00 2017-10-11 02:52:21.000 284 7897.16 945.43 53967.67 88888.00 2017-10-11 02:52:22.000 284 7897.19 945.59 53967.79 88888.00 2017-10-11 02:52:23.000 284 7897.22 945.77 53967.90 88888.00 2017-10-11 02:52:24.000 284 7897.25 945.95 53968.01 88888.00 2017-10-11 02:52:25.000 284 7897.28 946.13 53968.12 88888.00 2017-10-11 02:52:26.000 284 7897.32 946.32 53968.25 88888.00 2017-10-11 02:52:27.000 284 7897.38 946.50 53968.39 88888.00 2017-10-11 02:52:28.000 284 7897.45 946.68 53968.54 88888.00 2017-10-11 02:52:29.000 284 7897.52 946.88 53968.67 88888.00 2017-10-11 02:52:30.000 284 7897.59 947.08 53968.81 88888.00 2017-10-11 02:52:31.000 284 7897.66 947.29 53968.95 88888.00 2017-10-11 02:52:32.000 284 7897.75 947.48 53969.09 88888.00 2017-10-11 02:52:33.000 284 7897.83 947.69 53969.24 88888.00 2017-10-11 02:52:34.000 284 7897.93 947.91 53969.39 88888.00 2017-10-11 02:52:35.000 284 7898.04 948.11 53969.54 88888.00 2017-10-11 02:52:36.000 284 7898.13 948.31 53969.67 88888.00 2017-10-11 02:52:37.000 284 7898.21 948.52 53969.80 88888.00 2017-10-11 02:52:38.000 284 7898.29 948.75 53969.93 88888.00 2017-10-11 02:52:39.000 284 7898.37 948.98 53970.03 88888.00 2017-10-11 02:52:40.000 284 7898.44 949.22 53970.12 88888.00 2017-10-11 02:52:41.000 284 7898.50 949.45 53970.21 88888.00 2017-10-11 02:52:42.000 284 7898.55 949.71 53970.29 88888.00 2017-10-11 02:52:43.000 284 7898.59 949.98 53970.36 88888.00 2017-10-11 02:52:44.000 284 7898.62 950.25 53970.43 88888.00 2017-10-11 02:52:45.000 284 7898.67 950.50 53970.51 88888.00 2017-10-11 02:52:46.000 284 7898.69 950.72 53970.58 88888.00 2017-10-11 02:52:47.000 284 7898.70 950.94 53970.64 88888.00 2017-10-11 02:52:48.000 284 7898.72 951.18 53970.69 88888.00 2017-10-11 02:52:49.000 284 7898.73 951.43 53970.74 88888.00 2017-10-11 02:52:50.000 284 7898.73 951.67 53970.80 88888.00 2017-10-11 02:52:51.000 284 7898.73 951.89 53970.84 88888.00 2017-10-11 02:52:52.000 284 7898.73 952.13 53970.89 88888.00 2017-10-11 02:52:53.000 284 7898.71 952.37 53970.93 88888.00 2017-10-11 02:52:54.000 284 7898.69 952.61 53970.96 88888.00 2017-10-11 02:52:55.000 284 7898.69 952.86 53971.03 88888.00 2017-10-11 02:52:56.000 284 7898.69 953.09 53971.10 88888.00 2017-10-11 02:52:57.000 284 7898.69 953.30 53971.16 88888.00 2017-10-11 02:52:58.000 284 7898.68 953.48 53971.21 88888.00 2017-10-11 02:52:59.000 284 7898.67 953.67 53971.27 88888.00 2017-10-11 02:53:00.000 284 7898.66 953.88 53971.33 88888.00 2017-10-11 02:53:01.000 284 7898.65 954.08 53971.38 88888.00 2017-10-11 02:53:02.000 284 7898.62 954.26 53971.42 88888.00 2017-10-11 02:53:03.000 284 7898.59 954.43 53971.45 88888.00 2017-10-11 02:53:04.000 284 7898.57 954.59 53971.48 88888.00 2017-10-11 02:53:05.000 284 7898.55 954.76 53971.51 88888.00 2017-10-11 02:53:06.000 284 7898.53 954.93 53971.55 88888.00 2017-10-11 02:53:07.000 284 7898.50 955.11 53971.60 88888.00 2017-10-11 02:53:08.000 284 7898.47 955.29 53971.64 88888.00 2017-10-11 02:53:09.000 284 7898.46 955.47 53971.67 88888.00 2017-10-11 02:53:10.000 284 7898.43 955.65 53971.70 88888.00 2017-10-11 02:53:11.000 284 7898.41 955.83 53971.75 88888.00 2017-10-11 02:53:12.000 284 7898.39 956.00 53971.80 88888.00 2017-10-11 02:53:13.000 284 7898.38 956.16 53971.86 88888.00 2017-10-11 02:53:14.000 284 7898.37 956.31 53971.92 88888.00 2017-10-11 02:53:15.000 284 7898.35 956.46 53971.95 88888.00 2017-10-11 02:53:16.000 284 7898.33 956.62 53971.96 88888.00 2017-10-11 02:53:17.000 284 7898.31 956.80 53972.00 88888.00 2017-10-11 02:53:18.000 284 7898.27 956.96 53972.02 88888.00 2017-10-11 02:53:19.000 284 7898.24 957.11 53972.06 88888.00 2017-10-11 02:53:20.000 284 7898.21 957.25 53972.10 88888.00 2017-10-11 02:53:21.000 284 7898.17 957.41 53972.11 88888.00 2017-10-11 02:53:22.000 284 7898.12 957.56 53972.12 88888.00 2017-10-11 02:53:23.000 284 7898.09 957.72 53972.14 88888.00 2017-10-11 02:53:24.000 284 7898.06 957.88 53972.17 88888.00 2017-10-11 02:53:25.000 284 7898.03 958.03 53972.20 88888.00 2017-10-11 02:53:26.000 284 7898.00 958.16 53972.25 88888.00 2017-10-11 02:53:27.000 284 7897.96 958.30 53972.27 88888.00 2017-10-11 02:53:28.000 284 7897.93 958.44 53972.29 88888.00 2017-10-11 02:53:29.000 284 7897.89 958.57 53972.30 88888.00 2017-10-11 02:53:30.000 284 7897.84 958.71 53972.32 88888.00 2017-10-11 02:53:31.000 284 7897.78 958.87 53972.32 88888.00 2017-10-11 02:53:32.000 284 7897.71 959.04 53972.33 88888.00 2017-10-11 02:53:33.000 284 7897.65 959.19 53972.34 88888.00 2017-10-11 02:53:34.000 284 7897.58 959.33 53972.34 88888.00 2017-10-11 02:53:35.000 284 7897.50 959.47 53972.35 88888.00 2017-10-11 02:53:36.000 284 7897.40 959.59 53972.34 88888.00 2017-10-11 02:53:37.000 284 7897.30 959.70 53972.32 88888.00 2017-10-11 02:53:38.000 284 7897.21 959.81 53972.32 88888.00 2017-10-11 02:53:39.000 284 7897.12 959.92 53972.33 88888.00 2017-10-11 02:53:40.000 284 7897.02 960.02 53972.32 88888.00 2017-10-11 02:53:41.000 284 7896.91 960.11 53972.31 88888.00 2017-10-11 02:53:42.000 284 7896.82 960.20 53972.31 88888.00 2017-10-11 02:53:43.000 284 7896.72 960.29 53972.31 88888.00 2017-10-11 02:53:44.000 284 7896.63 960.37 53972.31 88888.00 2017-10-11 02:53:45.000 284 7896.55 960.44 53972.33 88888.00 2017-10-11 02:53:46.000 284 7896.47 960.52 53972.34 88888.00 2017-10-11 02:53:47.000 284 7896.38 960.60 53972.33 88888.00 2017-10-11 02:53:48.000 284 7896.28 960.69 53972.32 88888.00 2017-10-11 02:53:49.000 284 7896.16 960.78 53972.29 88888.00 2017-10-11 02:53:50.000 284 7896.04 960.85 53972.27 88888.00 2017-10-11 02:53:51.000 284 7895.94 960.93 53972.27 88888.00 2017-10-11 02:53:52.000 284 7895.85 961.02 53972.27 88888.00 2017-10-11 02:53:53.000 284 7895.76 961.10 53972.26 88888.00 2017-10-11 02:53:54.000 284 7895.65 961.16 53972.26 88888.00 2017-10-11 02:53:55.000 284 7895.55 961.22 53972.25 88888.00 2017-10-11 02:53:56.000 284 7895.46 961.28 53972.24 88888.00 2017-10-11 02:53:57.000 284 7895.36 961.34 53972.24 88888.00 2017-10-11 02:53:58.000 284 7895.28 961.41 53972.26 88888.00 2017-10-11 02:53:59.000 284 7895.20 961.47 53972.28 88888.00 2017-10-11 02:54:00.000 284 7895.11 961.52 53972.28 88888.00 2017-10-11 02:54:01.000 284 7895.03 961.59 53972.28 88888.00 2017-10-11 02:54:02.000 284 7894.97 961.68 53972.29 88888.00 2017-10-11 02:54:03.000 284 7894.89 961.75 53972.30 88888.00 2017-10-11 02:54:04.000 284 7894.81 961.81 53972.30 88888.00 2017-10-11 02:54:05.000 284 7894.72 961.88 53972.30 88888.00 2017-10-11 02:54:06.000 284 7894.64 961.93 53972.30 88888.00 2017-10-11 02:54:07.000 284 7894.57 961.99 53972.32 88888.00 2017-10-11 02:54:08.000 284 7894.49 962.07 53972.33 88888.00 2017-10-11 02:54:09.000 284 7894.40 962.13 53972.33 88888.00 2017-10-11 02:54:10.000 284 7894.32 962.18 53972.32 88888.00 2017-10-11 02:54:11.000 284 7894.24 962.25 53972.34 88888.00 2017-10-11 02:54:12.000 284 7894.17 962.32 53972.34 88888.00 2017-10-11 02:54:13.000 284 7894.09 962.38 53972.35 88888.00 2017-10-11 02:54:14.000 284 7894.02 962.44 53972.36 88888.00 2017-10-11 02:54:15.000 284 7893.97 962.51 53972.40 88888.00 2017-10-11 02:54:16.000 284 7893.92 962.59 53972.44 88888.00 2017-10-11 02:54:17.000 284 7893.84 962.66 53972.45 88888.00 2017-10-11 02:54:18.000 284 7893.75 962.70 53972.45 88888.00 2017-10-11 02:54:19.000 284 7893.68 962.74 53972.45 88888.00 2017-10-11 02:54:20.000 284 7893.61 962.79 53972.44 88888.00 2017-10-11 02:54:21.000 284 7893.53 962.83 53972.45 88888.00 2017-10-11 02:54:22.000 284 7893.45 962.89 53972.48 88888.00 2017-10-11 02:54:23.000 284 7893.38 962.95 53972.48 88888.00 2017-10-11 02:54:24.000 284 7893.30 963.00 53972.49 88888.00 2017-10-11 02:54:25.000 284 7893.21 963.06 53972.48 88888.00 2017-10-11 02:54:26.000 284 7893.11 963.12 53972.46 88888.00 2017-10-11 02:54:27.000 284 7893.01 963.19 53972.45 88888.00 2017-10-11 02:54:28.000 284 7892.90 963.25 53972.42 88888.00 2017-10-11 02:54:29.000 284 7892.80 963.31 53972.41 88888.00 2017-10-11 02:54:30.000 284 7892.69 963.36 53972.39 88888.00 2017-10-11 02:54:31.000 284 7892.56 963.42 53972.37 88888.00 2017-10-11 02:54:32.000 284 7892.43 963.46 53972.36 88888.00 2017-10-11 02:54:33.000 284 7892.30 963.51 53972.34 88888.00 2017-10-11 02:54:34.000 284 7892.18 963.55 53972.31 88888.00 2017-10-11 02:54:35.000 284 7892.06 963.59 53972.26 88888.00 2017-10-11 02:54:36.000 284 7891.92 963.65 53972.21 88888.00 2017-10-11 02:54:37.000 284 7891.78 963.71 53972.17 88888.00 2017-10-11 02:54:38.000 284 7891.64 963.76 53972.13 88888.00 2017-10-11 02:54:39.000 284 7891.51 963.81 53972.12 88888.00 2017-10-11 02:54:40.000 284 7891.40 963.88 53972.12 88888.00 2017-10-11 02:54:41.000 284 7891.28 963.95 53972.09 88888.00 2017-10-11 02:54:42.000 284 7891.15 963.99 53972.06 88888.00 2017-10-11 02:54:43.000 284 7891.02 964.03 53972.02 88888.00 2017-10-11 02:54:44.000 284 7890.89 964.09 53971.97 88888.00 2017-10-11 02:54:45.000 284 7890.77 964.14 53971.94 88888.00 2017-10-11 02:54:46.000 284 7890.66 964.18 53971.94 88888.00 2017-10-11 02:54:47.000 284 7890.55 964.23 53971.94 88888.00 2017-10-11 02:54:48.000 284 7890.46 964.29 53971.93 88888.00 2017-10-11 02:54:49.000 284 7890.37 964.33 53971.93 88888.00 2017-10-11 02:54:50.000 284 7890.28 964.37 53971.93 88888.00 2017-10-11 02:54:51.000 284 7890.21 964.41 53971.95 88888.00 2017-10-11 02:54:52.000 284 7890.13 964.45 53971.95 88888.00 2017-10-11 02:54:53.000 284 7890.05 964.50 53971.95 88888.00 2017-10-11 02:54:54.000 284 7889.97 964.54 53971.96 88888.00 2017-10-11 02:54:55.000 284 7889.89 964.57 53971.97 88888.00 2017-10-11 02:54:56.000 284 7889.83 964.64 53971.97 88888.00 2017-10-11 02:54:57.000 284 7889.76 964.72 53971.98 88888.00 2017-10-11 02:54:58.000 284 7889.69 964.78 53971.98 88888.00 2017-10-11 02:54:59.000 284 7889.63 964.82 53971.99 88888.00 2017-10-11 02:55:00.000 284 7889.58 964.88 53972.00 88888.00 2017-10-11 02:55:01.000 284 7889.50 964.94 53972.00 88888.00 2017-10-11 02:55:02.000 284 7889.43 965.00 53971.99 88888.00 2017-10-11 02:55:03.000 284 7889.35 965.06 53971.97 88888.00 2017-10-11 02:55:04.000 284 7889.26 965.11 53971.96 88888.00 2017-10-11 02:55:05.000 284 7889.18 965.14 53971.96 88888.00 2017-10-11 02:55:06.000 284 7889.11 965.18 53971.98 88888.00 2017-10-11 02:55:07.000 284 7889.06 965.22 53972.02 88888.00 2017-10-11 02:55:08.000 284 7889.03 965.27 53972.05 88888.00 2017-10-11 02:55:09.000 284 7888.98 965.33 53972.06 88888.00 2017-10-11 02:55:10.000 284 7888.91 965.37 53972.06 88888.00 2017-10-11 02:55:11.000 284 7888.86 965.42 53972.08 88888.00 2017-10-11 02:55:12.000 284 7888.82 965.46 53972.10 88888.00 2017-10-11 02:55:13.000 284 7888.77 965.49 53972.12 88888.00 2017-10-11 02:55:14.000 284 7888.71 965.52 53972.14 88888.00 2017-10-11 02:55:15.000 284 7888.66 965.57 53972.16 88888.00 2017-10-11 02:55:16.000 284 7888.60 965.60 53972.15 88888.00 2017-10-11 02:55:17.000 284 7888.54 965.63 53972.15 88888.00 2017-10-11 02:55:18.000 284 7888.48 965.67 53972.16 88888.00 2017-10-11 02:55:19.000 284 7888.39 965.72 53972.16 88888.00 2017-10-11 02:55:20.000 284 7888.30 965.76 53972.15 88888.00 2017-10-11 02:55:21.000 284 7888.22 965.82 53972.14 88888.00 2017-10-11 02:55:22.000 284 7888.14 965.86 53972.13 88888.00 2017-10-11 02:55:23.000 284 7888.03 965.89 53972.12 88888.00 2017-10-11 02:55:24.000 284 7887.94 965.91 53972.12 88888.00 2017-10-11 02:55:25.000 284 7887.85 965.94 53972.11 88888.00 2017-10-11 02:55:26.000 284 7887.75 965.98 53972.11 88888.00 2017-10-11 02:55:27.000 284 7887.67 966.01 53972.10 88888.00 2017-10-11 02:55:28.000 284 7887.60 966.04 53972.10 88888.00 2017-10-11 02:55:29.000 284 7887.51 966.05 53972.10 88888.00 2017-10-11 02:55:30.000 284 7887.42 966.07 53972.11 88888.00 2017-10-11 02:55:31.000 284 7887.35 966.11 53972.12 88888.00 2017-10-11 02:55:32.000 284 7887.28 966.14 53972.12 88888.00 2017-10-11 02:55:33.000 284 7887.21 966.16 53972.13 88888.00 2017-10-11 02:55:34.000 284 7887.13 966.18 53972.15 88888.00 2017-10-11 02:55:35.000 284 7887.04 966.21 53972.14 88888.00 2017-10-11 02:55:36.000 284 7886.96 966.22 53972.13 88888.00 2017-10-11 02:55:37.000 284 7886.89 966.23 53972.14 88888.00 2017-10-11 02:55:38.000 284 7886.85 966.25 53972.16 88888.00 2017-10-11 02:55:39.000 284 7886.81 966.27 53972.20 88888.00 2017-10-11 02:55:40.000 284 7886.76 966.29 53972.22 88888.00 2017-10-11 02:55:41.000 284 7886.72 966.31 53972.25 88888.00 2017-10-11 02:55:42.000 284 7886.71 966.33 53972.30 88888.00 2017-10-11 02:55:43.000 284 7886.71 966.35 53972.35 88888.00 2017-10-11 02:55:44.000 284 7886.72 966.37 53972.39 88888.00 2017-10-11 02:55:45.000 284 7886.70 966.39 53972.42 88888.00 2017-10-11 02:55:46.000 284 7886.69 966.40 53972.45 88888.00 2017-10-11 02:55:47.000 284 7886.68 966.42 53972.47 88888.00 2017-10-11 02:55:48.000 284 7886.66 966.45 53972.49 88888.00 2017-10-11 02:55:49.000 284 7886.65 966.48 53972.51 88888.00 2017-10-11 02:55:50.000 284 7886.64 966.52 53972.53 88888.00 2017-10-11 02:55:51.000 284 7886.63 966.56 53972.54 88888.00 2017-10-11 02:55:52.000 284 7886.62 966.59 53972.57 88888.00 2017-10-11 02:55:53.000 284 7886.64 966.63 53972.60 88888.00 2017-10-11 02:55:54.000 284 7886.65 966.67 53972.61 88888.00 2017-10-11 02:55:55.000 284 7886.65 966.71 53972.62 88888.00 2017-10-11 02:55:56.000 284 7886.64 966.75 53972.64 88888.00 2017-10-11 02:55:57.000 284 7886.64 966.79 53972.64 88888.00 2017-10-11 02:55:58.000 284 7886.63 966.81 53972.64 88888.00 2017-10-11 02:55:59.000 284 7886.62 966.84 53972.66 88888.00 2017-10-11 02:56:00.000 284 7886.62 966.87 53972.68 88888.00 2017-10-11 02:56:01.000 284 7886.62 966.89 53972.68 88888.00 2017-10-11 02:56:02.000 284 7886.61 966.89 53972.69 88888.00 2017-10-11 02:56:03.000 284 7886.61 966.91 53972.69 88888.00 2017-10-11 02:56:04.000 284 7886.61 966.95 53972.70 88888.00 2017-10-11 02:56:05.000 284 7886.61 966.97 53972.71 88888.00 2017-10-11 02:56:06.000 284 7886.62 966.97 53972.73 88888.00 2017-10-11 02:56:07.000 284 7886.62 966.98 53972.73 88888.00 2017-10-11 02:56:08.000 284 7886.62 967.01 53972.74 88888.00 2017-10-11 02:56:09.000 284 7886.62 967.03 53972.74 88888.00 2017-10-11 02:56:10.000 284 7886.62 967.03 53972.74 88888.00 2017-10-11 02:56:11.000 284 7886.61 967.03 53972.75 88888.00 2017-10-11 02:56:12.000 284 7886.60 967.03 53972.75 88888.00 2017-10-11 02:56:13.000 284 7886.60 967.02 53972.74 88888.00 2017-10-11 02:56:14.000 284 7886.60 967.01 53972.73 88888.00 2017-10-11 02:56:15.000 284 7886.59 967.01 53972.71 88888.00 2017-10-11 02:56:16.000 284 7886.57 967.01 53972.70 88888.00 2017-10-11 02:56:17.000 284 7886.56 967.01 53972.69 88888.00 2017-10-11 02:56:18.000 284 7886.54 967.00 53972.66 88888.00 2017-10-11 02:56:19.000 284 7886.50 967.00 53972.63 88888.00 2017-10-11 02:56:20.000 284 7886.48 967.02 53972.62 88888.00 2017-10-11 02:56:21.000 284 7886.47 967.02 53972.61 88888.00 2017-10-11 02:56:22.000 284 7886.47 967.01 53972.60 88888.00 2017-10-11 02:56:23.000 284 7886.45 967.01 53972.59 88888.00 2017-10-11 02:56:24.000 284 7886.43 967.00 53972.57 88888.00 2017-10-11 02:56:25.000 284 7886.40 966.99 53972.55 88888.00 2017-10-11 02:56:26.000 284 7886.37 966.99 53972.52 88888.00 2017-10-11 02:56:27.000 284 7886.34 966.99 53972.49 88888.00 2017-10-11 02:56:28.000 284 7886.31 966.98 53972.48 88888.00 2017-10-11 02:56:29.000 284 7886.29 966.98 53972.47 88888.00 2017-10-11 02:56:30.000 284 7886.26 966.95 53972.44 88888.00 2017-10-11 02:56:31.000 284 7886.23 966.93 53972.42 88888.00 2017-10-11 02:56:32.000 284 7886.20 966.92 53972.41 88888.00 2017-10-11 02:56:33.000 284 7886.17 966.91 53972.39 88888.00 2017-10-11 02:56:34.000 284 7886.15 966.90 53972.38 88888.00 2017-10-11 02:56:35.000 284 7886.13 966.90 53972.37 88888.00 2017-10-11 02:56:36.000 284 7886.12 966.89 53972.35 88888.00 2017-10-11 02:56:37.000 284 7886.10 966.86 53972.34 88888.00 2017-10-11 02:56:38.000 284 7886.07 966.85 53972.32 88888.00 2017-10-11 02:56:39.000 284 7886.04 966.86 53972.29 88888.00 2017-10-11 02:56:40.000 284 7886.00 966.84 53972.27 88888.00 2017-10-11 02:56:41.000 284 7885.96 966.81 53972.24 88888.00 2017-10-11 02:56:42.000 284 7885.92 966.80 53972.21 88888.00 2017-10-11 02:56:43.000 284 7885.89 966.79 53972.20 88888.00 2017-10-11 02:56:44.000 284 7885.86 966.74 53972.17 88888.00 2017-10-11 02:56:45.000 284 7885.82 966.68 53972.16 88888.00 2017-10-11 02:56:46.000 284 7885.81 966.65 53972.16 88888.00 2017-10-11 02:56:47.000 284 7885.81 966.63 53972.15 88888.00 2017-10-11 02:56:48.000 284 7885.81 966.58 53972.14 88888.00 2017-10-11 02:56:49.000 284 7885.79 966.53 53972.12 88888.00 2017-10-11 02:56:50.000 284 7885.78 966.49 53972.11 88888.00 2017-10-11 02:56:51.000 284 7885.77 966.45 53972.11 88888.00 2017-10-11 02:56:52.000 284 7885.75 966.41 53972.10 88888.00 2017-10-11 02:56:53.000 284 7885.72 966.34 53972.07 88888.00 2017-10-11 02:56:54.000 284 7885.71 966.30 53972.04 88888.00 2017-10-11 02:56:55.000 284 7885.69 966.26 53972.02 88888.00 2017-10-11 02:56:56.000 284 7885.68 966.22 53972.01 88888.00 2017-10-11 02:56:57.000 284 7885.67 966.18 53972.00 88888.00 2017-10-11 02:56:58.000 284 7885.67 966.14 53971.99 88888.00 2017-10-11 02:56:59.000 284 7885.66 966.11 53971.98 88888.00 2017-10-11 02:57:00.000 284 7885.65 966.08 53971.96 88888.00 2017-10-11 02:57:01.000 284 7885.65 966.05 53971.93 88888.00 2017-10-11 02:57:02.000 284 7885.64 966.00 53971.91 88888.00 2017-10-11 02:57:03.000 284 7885.63 965.96 53971.91 88888.00 2017-10-11 02:57:04.000 284 7885.63 965.94 53971.89 88888.00 2017-10-11 02:57:05.000 284 7885.61 965.92 53971.84 88888.00 2017-10-11 02:57:06.000 284 7885.57 965.91 53971.79 88888.00 2017-10-11 02:57:07.000 284 7885.52 965.91 53971.74 88888.00 2017-10-11 02:57:08.000 284 7885.46 965.90 53971.68 88888.00 2017-10-11 02:57:09.000 284 7885.40 965.90 53971.61 88888.00 2017-10-11 02:57:10.000 284 7885.36 965.89 53971.56 88888.00 2017-10-11 02:57:11.000 284 7885.33 965.90 53971.54 88888.00 2017-10-11 02:57:12.000 284 7885.28 965.90 53971.49 88888.00 2017-10-11 02:57:13.000 284 7885.20 965.88 53971.42 88888.00 2017-10-11 02:57:14.000 284 7885.13 965.88 53971.38 88888.00 2017-10-11 02:57:15.000 284 7885.07 965.86 53971.34 88888.00 2017-10-11 02:57:16.000 284 7885.02 965.85 53971.29 88888.00 2017-10-11 02:57:17.000 284 7884.95 965.84 53971.25 88888.00 2017-10-11 02:57:18.000 284 7884.88 965.82 53971.22 88888.00 2017-10-11 02:57:19.000 284 7884.80 965.78 53971.18 88888.00 2017-10-11 02:57:20.000 284 7884.71 965.76 53971.12 88888.00 2017-10-11 02:57:21.000 284 7884.64 965.75 53971.06 88888.00 2017-10-11 02:57:22.000 284 7884.57 965.73 53971.02 88888.00 2017-10-11 02:57:23.000 284 7884.50 965.72 53970.98 88888.00 2017-10-11 02:57:24.000 284 7884.44 965.70 53970.96 88888.00 2017-10-11 02:57:25.000 284 7884.38 965.66 53970.93 88888.00 2017-10-11 02:57:26.000 284 7884.32 965.62 53970.90 88888.00 2017-10-11 02:57:27.000 284 7884.28 965.59 53970.89 88888.00 2017-10-11 02:57:28.000 284 7884.25 965.57 53970.88 88888.00 2017-10-11 02:57:29.000 284 7884.21 965.55 53970.87 88888.00 2017-10-11 02:57:30.000 284 7884.16 965.52 53970.85 88888.00 2017-10-11 02:57:31.000 284 7884.10 965.49 53970.83 88888.00 2017-10-11 02:57:32.000 284 7884.06 965.46 53970.79 88888.00 2017-10-11 02:57:33.000 284 7884.02 965.42 53970.77 88888.00 2017-10-11 02:57:34.000 284 7883.98 965.38 53970.77 88888.00 2017-10-11 02:57:35.000 284 7883.95 965.34 53970.76 88888.00 2017-10-11 02:57:36.000 284 7883.92 965.30 53970.75 88888.00 2017-10-11 02:57:37.000 284 7883.89 965.28 53970.74 88888.00 2017-10-11 02:57:38.000 284 7883.84 965.25 53970.71 88888.00 2017-10-11 02:57:39.000 284 7883.81 965.23 53970.68 88888.00 2017-10-11 02:57:40.000 284 7883.77 965.21 53970.66 88888.00 2017-10-11 02:57:41.000 284 7883.73 965.18 53970.65 88888.00 2017-10-11 02:57:42.000 284 7883.69 965.15 53970.63 88888.00 2017-10-11 02:57:43.000 284 7883.67 965.15 53970.62 88888.00 2017-10-11 02:57:44.000 284 7883.65 965.16 53970.60 88888.00 2017-10-11 02:57:45.000 284 7883.62 965.15 53970.57 88888.00 2017-10-11 02:57:46.000 284 7883.59 965.12 53970.56 88888.00 2017-10-11 02:57:47.000 284 7883.57 965.09 53970.54 88888.00 2017-10-11 02:57:48.000 284 7883.53 965.07 53970.50 88888.00 2017-10-11 02:57:49.000 284 7883.50 965.07 53970.48 88888.00 2017-10-11 02:57:50.000 284 7883.46 965.06 53970.43 88888.00 2017-10-11 02:57:51.000 284 7883.43 965.05 53970.37 88888.00 2017-10-11 02:57:52.000 284 7883.38 965.05 53970.33 88888.00 2017-10-11 02:57:53.000 284 7883.30 965.02 53970.28 88888.00 2017-10-11 02:57:54.000 284 7883.26 964.99 53970.23 88888.00 2017-10-11 02:57:55.000 284 7883.23 964.98 53970.19 88888.00 2017-10-11 02:57:56.000 284 7883.18 964.96 53970.15 88888.00 2017-10-11 02:57:57.000 284 7883.13 964.94 53970.11 88888.00 2017-10-11 02:57:58.000 284 7883.08 964.90 53970.06 88888.00 2017-10-11 02:57:59.000 284 7883.02 964.84 53970.00 88888.00 2017-10-11 02:58:00.000 284 7882.96 964.80 53969.94 88888.00 2017-10-11 02:58:01.000 284 7882.93 964.77 53969.91 88888.00 2017-10-11 02:58:02.000 284 7882.89 964.74 53969.88 88888.00 2017-10-11 02:58:03.000 284 7882.84 964.70 53969.83 88888.00 2017-10-11 02:58:04.000 284 7882.79 964.67 53969.78 88888.00 2017-10-11 02:58:05.000 284 7882.73 964.65 53969.73 88888.00 2017-10-11 02:58:06.000 284 7882.69 964.63 53969.68 88888.00 2017-10-11 02:58:07.000 284 7882.66 964.62 53969.62 88888.00 2017-10-11 02:58:08.000 284 7882.62 964.62 53969.57 88888.00 2017-10-11 02:58:09.000 284 7882.57 964.59 53969.53 88888.00 2017-10-11 02:58:10.000 284 7882.51 964.56 53969.49 88888.00 2017-10-11 02:58:11.000 284 7882.46 964.52 53969.43 88888.00 2017-10-11 02:58:12.000 284 7882.40 964.49 53969.38 88888.00 2017-10-11 02:58:13.000 284 7882.37 964.46 53969.33 88888.00 2017-10-11 02:58:14.000 284 7882.35 964.43 53969.29 88888.00 2017-10-11 02:58:15.000 284 7882.33 964.39 53969.26 88888.00 2017-10-11 02:58:16.000 284 7882.31 964.36 53969.23 88888.00 2017-10-11 02:58:17.000 284 7882.28 964.33 53969.22 88888.00 2017-10-11 02:58:18.000 284 7882.25 964.30 53969.20 88888.00 2017-10-11 02:58:19.000 284 7882.22 964.29 53969.15 88888.00 2017-10-11 02:58:20.000 284 7882.20 964.27 53969.12 88888.00 2017-10-11 02:58:21.000 284 7882.17 964.25 53969.08 88888.00 2017-10-11 02:58:22.000 284 7882.14 964.23 53969.04 88888.00 2017-10-11 02:58:23.000 284 7882.13 964.21 53969.01 88888.00 2017-10-11 02:58:24.000 284 7882.13 964.20 53969.00 88888.00 2017-10-11 02:58:25.000 284 7882.12 964.19 53968.96 88888.00 2017-10-11 02:58:26.000 284 7882.09 964.19 53968.91 88888.00 2017-10-11 02:58:27.000 284 7882.06 964.20 53968.86 88888.00 2017-10-11 02:58:28.000 284 7882.03 964.19 53968.81 88888.00 2017-10-11 02:58:29.000 284 7882.00 964.20 53968.75 88888.00 2017-10-11 02:58:30.000 284 7881.96 964.22 53968.70 88888.00 2017-10-11 02:58:31.000 284 7881.92 964.23 53968.66 88888.00 2017-10-11 02:58:32.000 284 7881.88 964.24 53968.62 88888.00 2017-10-11 02:58:33.000 284 7881.83 964.25 53968.56 88888.00 2017-10-11 02:58:34.000 284 7881.77 964.27 53968.49 88888.00 2017-10-11 02:58:35.000 284 7881.70 964.27 53968.42 88888.00 2017-10-11 02:58:36.000 284 7881.64 964.28 53968.35 88888.00 2017-10-11 02:58:37.000 284 7881.55 964.30 53968.27 88888.00 2017-10-11 02:58:38.000 284 7881.47 964.33 53968.18 88888.00 2017-10-11 02:58:39.000 284 7881.40 964.35 53968.11 88888.00 2017-10-11 02:58:40.000 284 7881.33 964.37 53968.06 88888.00 2017-10-11 02:58:41.000 284 7881.27 964.40 53968.01 88888.00 2017-10-11 02:58:42.000 284 7881.22 964.42 53967.97 88888.00 2017-10-11 02:58:43.000 284 7881.18 964.44 53967.93 88888.00 2017-10-11 02:58:44.000 284 7881.12 964.45 53967.87 88888.00 2017-10-11 02:58:45.000 284 7881.07 964.48 53967.83 88888.00 2017-10-11 02:58:46.000 284 7881.02 964.49 53967.77 88888.00 2017-10-11 02:58:47.000 284 7880.97 964.50 53967.73 88888.00 2017-10-11 02:58:48.000 284 7880.94 964.51 53967.70 88888.00 2017-10-11 02:58:49.000 284 7880.91 964.54 53967.66 88888.00 2017-10-11 02:58:50.000 284 7880.87 964.56 53967.62 88888.00 2017-10-11 02:58:51.000 284 7880.82 964.56 53967.58 88888.00 2017-10-11 02:58:52.000 284 7880.79 964.56 53967.55 88888.00 2017-10-11 02:58:53.000 284 7880.78 964.58 53967.52 88888.00 2017-10-11 02:58:54.000 284 7880.77 964.61 53967.48 88888.00 2017-10-11 02:58:55.000 284 7880.75 964.61 53967.43 88888.00 2017-10-11 02:58:56.000 284 7880.73 964.60 53967.42 88888.00 2017-10-11 02:58:57.000 284 7880.72 964.59 53967.39 88888.00 2017-10-11 02:58:58.000 284 7880.70 964.57 53967.36 88888.00 2017-10-11 02:58:59.000 284 7880.69 964.56 53967.34 88888.00 2017-10-11 02:59:00.000 284 7880.69 964.55 53967.32 88888.00 2017-10-11 02:59:01.000 284 7880.68 964.53 53967.29 88888.00 2017-10-11 02:59:02.000 284 7880.69 964.51 53967.27 88888.00 2017-10-11 02:59:03.000 284 7880.69 964.51 53967.24 88888.00 2017-10-11 02:59:04.000 284 7880.68 964.51 53967.20 88888.00 2017-10-11 02:59:05.000 284 7880.66 964.50 53967.16 88888.00 2017-10-11 02:59:06.000 284 7880.64 964.50 53967.11 88888.00 2017-10-11 02:59:07.000 284 7880.63 964.51 53967.06 88888.00 2017-10-11 02:59:08.000 284 7880.63 964.49 53967.03 88888.00 2017-10-11 02:59:09.000 284 7880.62 964.48 53967.00 88888.00 2017-10-11 02:59:10.000 284 7880.59 964.49 53966.94 88888.00 2017-10-11 02:59:11.000 284 7880.57 964.48 53966.89 88888.00 2017-10-11 02:59:12.000 284 7880.56 964.46 53966.86 88888.00 2017-10-11 02:59:13.000 284 7880.55 964.45 53966.83 88888.00 2017-10-11 02:59:14.000 284 7880.53 964.43 53966.77 88888.00 2017-10-11 02:59:15.000 284 7880.53 964.41 53966.73 88888.00 2017-10-11 02:59:16.000 284 7880.54 964.40 53966.71 88888.00 2017-10-11 02:59:17.000 284 7880.55 964.37 53966.66 88888.00 2017-10-11 02:59:18.000 284 7880.54 964.34 53966.61 88888.00 2017-10-11 02:59:19.000 284 7880.55 964.31 53966.58 88888.00 2017-10-11 02:59:20.000 284 7880.57 964.29 53966.55 88888.00 2017-10-11 02:59:21.000 284 7880.57 964.27 53966.51 88888.00 2017-10-11 02:59:22.000 284 7880.55 964.22 53966.45 88888.00 2017-10-11 02:59:23.000 284 7880.53 964.17 53966.39 88888.00 2017-10-11 02:59:24.000 284 7880.53 964.13 53966.34 88888.00 2017-10-11 02:59:25.000 284 7880.52 964.08 53966.29 88888.00 2017-10-11 02:59:26.000 284 7880.52 964.03 53966.23 88888.00 2017-10-11 02:59:27.000 284 7880.51 963.98 53966.18 88888.00 2017-10-11 02:59:28.000 284 7880.51 963.93 53966.13 88888.00 2017-10-11 02:59:29.000 284 7880.52 963.86 53966.08 88888.00 2017-10-11 02:59:30.000 284 7880.55 963.82 53966.04 88888.00 2017-10-11 02:59:31.000 284 7880.56 963.80 53965.98 88888.00 2017-10-11 02:59:32.000 284 7880.55 963.77 53965.88 88888.00 2017-10-11 02:59:33.000 284 7880.52 963.73 53965.80 88888.00 2017-10-11 02:59:34.000 284 7880.49 963.68 53965.75 88888.00 2017-10-11 02:59:35.000 284 7880.49 963.62 53965.71 88888.00 2017-10-11 02:59:36.000 284 7880.52 963.55 53965.67 88888.00 2017-10-11 02:59:37.000 284 7880.54 963.49 53965.63 88888.00 2017-10-11 02:59:38.000 284 7880.58 963.44 53965.60 88888.00 2017-10-11 02:59:39.000 284 7880.60 963.38 53965.57 88888.00 2017-10-11 02:59:40.000 284 7880.64 963.30 53965.54 88888.00 2017-10-11 02:59:41.000 284 7880.68 963.23 53965.51 88888.00 2017-10-11 02:59:42.000 284 7880.73 963.18 53965.48 88888.00 2017-10-11 02:59:43.000 284 7880.79 963.12 53965.44 88888.00 2017-10-11 02:59:44.000 284 7880.84 963.05 53965.42 88888.00 2017-10-11 02:59:45.000 284 7880.90 963.00 53965.38 88888.00 2017-10-11 02:59:46.000 284 7880.96 962.96 53965.34 88888.00 2017-10-11 02:59:47.000 284 7881.02 962.91 53965.32 88888.00 2017-10-11 02:59:48.000 284 7881.07 962.87 53965.28 88888.00 2017-10-11 02:59:49.000 284 7881.14 962.82 53965.23 88888.00 2017-10-11 02:59:50.000 284 7881.19 962.77 53965.18 88888.00 2017-10-11 02:59:51.000 284 7881.23 962.73 53965.13 88888.00 2017-10-11 02:59:52.000 284 7881.27 962.71 53965.07 88888.00 2017-10-11 02:59:53.000 284 7881.30 962.69 53965.00 88888.00 2017-10-11 02:59:54.000 284 7881.33 962.67 53964.93 88888.00 2017-10-11 02:59:55.000 284 7881.35 962.66 53964.86 88888.00 2017-10-11 02:59:56.000 284 7881.38 962.66 53964.78 88888.00 2017-10-11 02:59:57.000 284 7881.40 962.65 53964.71 88888.00 2017-10-11 02:59:58.000 284 7881.41 962.64 53964.65 88888.00 2017-10-11 02:59:59.000 284 7881.44 962.63 53964.59 88888.00 2017-10-11 03:00:00.000 284 7881.46 962.61 53964.52 88888.00 2017-10-11 03:00:01.000 284 7881.47 962.58 53964.45 88888.00 2017-10-11 03:00:02.000 284 7881.48 962.55 53964.38 88888.00 2017-10-11 03:00:03.000 284 7881.49 962.52 53964.30 88888.00 2017-10-11 03:00:04.000 284 7881.51 962.49 53964.25 88888.00 2017-10-11 03:00:05.000 284 7881.54 962.47 53964.19 88888.00 2017-10-11 03:00:06.000 284 7881.54 962.43 53964.12 88888.00 2017-10-11 03:00:07.000 284 7881.55 962.39 53964.05 88888.00 2017-10-11 03:00:08.000 284 7881.57 962.36 53963.98 88888.00 2017-10-11 03:00:09.000 284 7881.57 962.33 53963.92 88888.00 2017-10-11 03:00:10.000 284 7881.56 962.30 53963.83 88888.00 2017-10-11 03:00:11.000 284 7881.56 962.29 53963.74 88888.00 2017-10-11 03:00:12.000 284 7881.54 962.28 53963.65 88888.00 2017-10-11 03:00:13.000 284 7881.51 962.25 53963.56 88888.00 2017-10-11 03:00:14.000 284 7881.49 962.23 53963.48 88888.00 2017-10-11 03:00:15.000 284 7881.48 962.23 53963.42 88888.00 2017-10-11 03:00:16.000 284 7881.49 962.23 53963.36 88888.00 2017-10-11 03:00:17.000 284 7881.49 962.21 53963.29 88888.00 2017-10-11 03:00:18.000 284 7881.48 962.21 53963.21 88888.00 2017-10-11 03:00:19.000 284 7881.47 962.20 53963.14 88888.00 2017-10-11 03:00:20.000 284 7881.46 962.19 53963.07 88888.00 2017-10-11 03:00:21.000 284 7881.43 962.17 53963.00 88888.00 2017-10-11 03:00:22.000 284 7881.41 962.18 53962.93 88888.00 2017-10-11 03:00:23.000 284 7881.39 962.19 53962.85 88888.00 2017-10-11 03:00:24.000 284 7881.37 962.17 53962.76 88888.00 2017-10-11 03:00:25.000 284 7881.35 962.15 53962.68 88888.00 2017-10-11 03:00:26.000 284 7881.33 962.14 53962.61 88888.00 2017-10-11 03:00:27.000 284 7881.30 962.14 53962.53 88888.00 2017-10-11 03:00:28.000 284 7881.28 962.14 53962.46 88888.00 2017-10-11 03:00:29.000 284 7881.25 962.12 53962.40 88888.00 2017-10-11 03:00:30.000 284 7881.22 962.10 53962.33 88888.00 2017-10-11 03:00:31.000 284 7881.19 962.06 53962.24 88888.00 2017-10-11 03:00:32.000 284 7881.15 962.02 53962.16 88888.00 2017-10-11 03:00:33.000 284 7881.12 961.96 53962.11 88888.00 2017-10-11 03:00:34.000 284 7881.09 961.91 53962.06 88888.00 2017-10-11 03:00:35.000 284 7881.05 961.84 53962.00 88888.00 2017-10-11 03:00:36.000 284 7881.04 961.76 53961.95 88888.00 2017-10-11 03:00:37.000 284 7881.03 961.68 53961.90 88888.00 2017-10-11 03:00:38.000 284 7881.04 961.61 53961.86 88888.00 2017-10-11 03:00:39.000 284 7881.04 961.53 53961.82 88888.00 2017-10-11 03:00:40.000 284 7881.03 961.46 53961.79 88888.00 2017-10-11 03:00:41.000 284 7881.03 961.38 53961.75 88888.00 2017-10-11 03:00:42.000 284 7881.03 961.29 53961.69 88888.00 2017-10-11 03:00:43.000 284 7881.04 961.21 53961.64 88888.00 2017-10-11 03:00:44.000 284 7881.05 961.13 53961.61 88888.00 2017-10-11 03:00:45.000 284 7881.07 961.05 53961.58 88888.00 2017-10-11 03:00:46.000 284 7881.08 960.97 53961.55 88888.00 2017-10-11 03:00:47.000 284 7881.09 960.90 53961.54 88888.00 2017-10-11 03:00:48.000 284 7881.10 960.85 53961.50 88888.00 2017-10-11 03:00:49.000 284 7881.14 960.81 53961.46 88888.00 2017-10-11 03:00:50.000 284 7881.17 960.76 53961.44 88888.00 2017-10-11 03:00:51.000 284 7881.20 960.70 53961.42 88888.00 2017-10-11 03:00:52.000 284 7881.23 960.62 53961.41 88888.00 2017-10-11 03:00:53.000 284 7881.28 960.56 53961.41 88888.00 2017-10-11 03:00:54.000 284 7881.33 960.50 53961.41 88888.00 2017-10-11 03:00:55.000 284 7881.38 960.45 53961.40 88888.00 2017-10-11 03:00:56.000 284 7881.42 960.40 53961.40 88888.00 2017-10-11 03:00:57.000 284 7881.47 960.33 53961.39 88888.00 2017-10-11 03:00:58.000 284 7881.51 960.24 53961.39 88888.00 2017-10-11 03:00:59.000 284 7881.54 960.16 53961.38 88888.00 2017-10-11 03:01:00.000 284 7881.59 960.09 53961.36 88888.00 2017-10-11 03:01:01.000 284 7881.63 960.02 53961.33 88888.00 2017-10-11 03:01:02.000 284 7881.65 959.94 53961.31 88888.00 2017-10-11 03:01:03.000 284 7881.68 959.87 53961.29 88888.00 2017-10-11 03:01:04.000 284 7881.72 959.77 53961.27 88888.00 2017-10-11 03:01:05.000 284 7881.76 959.67 53961.24 88888.00 2017-10-11 03:01:06.000 284 7881.79 959.58 53961.21 88888.00 2017-10-11 03:01:07.000 284 7881.81 959.49 53961.17 88888.00 2017-10-11 03:01:08.000 284 7881.82 959.39 53961.13 88888.00 2017-10-11 03:01:09.000 284 7881.82 959.27 53961.11 88888.00 2017-10-11 03:01:10.000 284 7881.85 959.13 53961.09 88888.00 2017-10-11 03:01:11.000 284 7881.90 959.01 53961.09 88888.00 2017-10-11 03:01:12.000 284 7881.95 958.90 53961.07 88888.00 2017-10-11 03:01:13.000 284 7881.97 958.81 53961.04 88888.00 2017-10-11 03:01:14.000 284 7881.99 958.71 53961.01 88888.00 2017-10-11 03:01:15.000 284 7881.99 958.60 53960.97 88888.00 2017-10-11 03:01:16.000 284 7881.99 958.49 53960.93 88888.00 2017-10-11 03:01:17.000 284 7881.99 958.40 53960.88 88888.00 2017-10-11 03:01:18.000 284 7881.99 958.29 53960.82 88888.00 2017-10-11 03:01:19.000 284 7881.98 958.19 53960.77 88888.00 2017-10-11 03:01:20.000 284 7881.98 958.08 53960.73 88888.00 2017-10-11 03:01:21.000 284 7881.98 957.96 53960.70 88888.00 2017-10-11 03:01:22.000 284 7881.99 957.86 53960.65 88888.00 2017-10-11 03:01:23.000 284 7882.01 957.78 53960.61 88888.00 2017-10-11 03:01:24.000 284 7882.04 957.70 53960.58 88888.00 2017-10-11 03:01:25.000 284 7882.08 957.62 53960.56 88888.00 2017-10-11 03:01:26.000 284 7882.11 957.54 53960.53 88888.00 2017-10-11 03:01:27.000 284 7882.11 957.46 53960.48 88888.00 2017-10-11 03:01:28.000 284 7882.10 957.39 53960.42 88888.00 2017-10-11 03:01:29.000 284 7882.10 957.31 53960.37 88888.00 2017-10-11 03:01:30.000 284 7882.11 957.21 53960.32 88888.00 2017-10-11 03:01:31.000 284 7882.12 957.14 53960.28 88888.00 2017-10-11 03:01:32.000 284 7882.14 957.10 53960.25 88888.00 2017-10-11 03:01:33.000 284 7882.16 957.04 53960.22 88888.00 2017-10-11 03:01:34.000 284 7882.18 956.97 53960.17 88888.00 2017-10-11 03:01:35.000 284 7882.21 956.91 53960.12 88888.00 2017-10-11 03:01:36.000 284 7882.23 956.85 53960.09 88888.00 2017-10-11 03:01:37.000 284 7882.24 956.78 53960.05 88888.00 2017-10-11 03:01:38.000 284 7882.29 956.72 53960.01 88888.00 2017-10-11 03:01:39.000 284 7882.34 956.68 53959.97 88888.00 2017-10-11 03:01:40.000 284 7882.38 956.62 53959.93 88888.00 2017-10-11 03:01:41.000 284 7882.40 956.53 53959.88 88888.00 2017-10-11 03:01:42.000 284 7882.42 956.45 53959.83 88888.00 2017-10-11 03:01:43.000 284 7882.45 956.38 53959.79 88888.00 2017-10-11 03:01:44.000 284 7882.48 956.30 53959.75 88888.00 2017-10-11 03:01:45.000 284 7882.52 956.22 53959.70 88888.00 2017-10-11 03:01:46.000 284 7882.56 956.14 53959.65 88888.00 2017-10-11 03:01:47.000 284 7882.59 956.08 53959.60 88888.00 2017-10-11 03:01:48.000 284 7882.60 956.02 53959.53 88888.00 2017-10-11 03:01:49.000 284 7882.62 955.96 53959.45 88888.00 2017-10-11 03:01:50.000 284 7882.65 955.92 53959.39 88888.00 2017-10-11 03:01:51.000 284 7882.70 955.89 53959.34 88888.00 2017-10-11 03:01:52.000 284 7882.75 955.85 53959.29 88888.00 2017-10-11 03:01:53.000 284 7882.78 955.80 53959.23 88888.00 2017-10-11 03:01:54.000 284 7882.81 955.78 53959.16 88888.00 2017-10-11 03:01:55.000 284 7882.84 955.78 53959.09 88888.00 2017-10-11 03:01:56.000 284 7882.87 955.76 53959.03 88888.00 2017-10-11 03:01:57.000 284 7882.91 955.75 53958.98 88888.00 2017-10-11 03:01:58.000 284 7882.95 955.78 53958.92 88888.00 2017-10-11 03:01:59.000 284 7883.00 955.79 53958.87 88888.00 2017-10-11 03:02:00.000 284 7883.03 955.77 53958.81 88888.00 2017-10-11 03:02:01.000 284 7883.05 955.77 53958.75 88888.00 2017-10-11 03:02:02.000 284 7883.07 955.77 53958.68 88888.00 2017-10-11 03:02:03.000 284 7883.10 955.76 53958.61 88888.00 2017-10-11 03:02:04.000 284 7883.13 955.74 53958.55 88888.00 2017-10-11 03:02:05.000 284 7883.16 955.71 53958.52 88888.00 2017-10-11 03:02:06.000 284 7883.20 955.68 53958.49 88888.00 2017-10-11 03:02:07.000 284 7883.25 955.64 53958.45 88888.00 2017-10-11 03:02:08.000 284 7883.29 955.61 53958.39 88888.00 2017-10-11 03:02:09.000 284 7883.32 955.57 53958.34 88888.00 2017-10-11 03:02:10.000 284 7883.36 955.53 53958.30 88888.00 2017-10-11 03:02:11.000 284 7883.41 955.49 53958.27 88888.00 2017-10-11 03:02:12.000 284 7883.46 955.46 53958.25 88888.00 2017-10-11 03:02:13.000 284 7883.53 955.43 53958.22 88888.00 2017-10-11 03:02:14.000 284 7883.58 955.39 53958.19 88888.00 2017-10-11 03:02:15.000 284 7883.62 955.35 53958.13 88888.00 2017-10-11 03:02:16.000 284 7883.64 955.31 53958.07 88888.00 2017-10-11 03:02:17.000 284 7883.66 955.28 53958.00 88888.00 2017-10-11 03:02:18.000 284 7883.69 955.26 53957.95 88888.00 2017-10-11 03:02:19.000 284 7883.73 955.25 53957.92 88888.00 2017-10-11 03:02:20.000 284 7883.75 955.22 53957.89 88888.00 2017-10-11 03:02:21.000 284 7883.77 955.19 53957.86 88888.00 2017-10-11 03:02:22.000 284 7883.78 955.16 53957.81 88888.00 2017-10-11 03:02:23.000 284 7883.78 955.13 53957.73 88888.00 2017-10-11 03:02:24.000 284 7883.77 955.12 53957.67 88888.00 2017-10-11 03:02:25.000 284 7883.75 955.10 53957.61 88888.00 2017-10-11 03:02:26.000 284 7883.74 955.09 53957.55 88888.00 2017-10-11 03:02:27.000 284 7883.73 955.07 53957.51 88888.00 2017-10-11 03:02:28.000 284 7883.71 955.05 53957.46 88888.00 2017-10-11 03:02:29.000 284 7883.68 955.03 53957.42 88888.00 2017-10-11 03:02:30.000 284 7883.67 955.00 53957.39 88888.00 2017-10-11 03:02:31.000 284 7883.67 954.97 53957.37 88888.00 2017-10-11 03:02:32.000 284 7883.66 954.96 53957.34 88888.00 2017-10-11 03:02:33.000 284 7883.66 954.95 53957.31 88888.00 2017-10-11 03:02:34.000 284 7883.67 954.93 53957.29 88888.00 2017-10-11 03:02:35.000 284 7883.69 954.93 53957.28 88888.00 2017-10-11 03:02:36.000 284 7883.71 954.93 53957.27 88888.00 2017-10-11 03:02:37.000 284 7883.73 954.94 53957.26 88888.00 2017-10-11 03:02:38.000 284 7883.73 954.95 53957.23 88888.00 2017-10-11 03:02:39.000 284 7883.74 954.93 53957.22 88888.00 2017-10-11 03:02:40.000 284 7883.79 954.89 53957.25 88888.00 2017-10-11 03:02:41.000 284 7883.83 954.87 53957.28 88888.00 2017-10-11 03:02:42.000 284 7883.88 954.87 53957.30 88888.00 2017-10-11 03:02:43.000 284 7883.94 954.87 53957.31 88888.00 2017-10-11 03:02:44.000 284 7883.99 954.87 53957.32 88888.00 2017-10-11 03:02:45.000 284 7884.05 954.85 53957.33 88888.00 2017-10-11 03:02:46.000 284 7884.10 954.83 53957.36 88888.00 2017-10-11 03:02:47.000 284 7884.16 954.82 53957.38 88888.00 2017-10-11 03:02:48.000 284 7884.20 954.80 53957.39 88888.00 2017-10-11 03:02:49.000 284 7884.24 954.75 53957.39 88888.00 2017-10-11 03:02:50.000 284 7884.29 954.71 53957.40 88888.00 2017-10-11 03:02:51.000 284 7884.36 954.67 53957.41 88888.00 2017-10-11 03:02:52.000 284 7884.41 954.65 53957.41 88888.00 2017-10-11 03:02:53.000 284 7884.47 954.63 53957.41 88888.00 2017-10-11 03:02:54.000 284 7884.53 954.60 53957.43 88888.00 2017-10-11 03:02:55.000 284 7884.59 954.57 53957.43 88888.00 2017-10-11 03:02:56.000 284 7884.63 954.55 53957.43 88888.00 2017-10-11 03:02:57.000 284 7884.65 954.53 53957.41 88888.00 2017-10-11 03:02:58.000 284 7884.68 954.51 53957.39 88888.00 2017-10-11 03:02:59.000 284 7884.71 954.48 53957.38 88888.00 2017-10-11 03:03:00.000 284 7884.72 954.45 53957.36 88888.00 2017-10-11 03:03:01.000 284 7884.74 954.44 53957.34 88888.00 2017-10-11 03:03:02.000 284 7884.78 954.43 53957.31 88888.00 2017-10-11 03:03:03.000 284 7884.80 954.42 53957.28 88888.00 2017-10-11 03:03:04.000 284 7884.80 954.41 53957.24 88888.00 2017-10-11 03:03:05.000 284 7884.82 954.38 53957.21 88888.00 2017-10-11 03:03:06.000 284 7884.85 954.36 53957.19 88888.00 2017-10-11 03:03:07.000 284 7884.86 954.32 53957.18 88888.00 2017-10-11 03:03:08.000 284 7884.87 954.29 53957.16 88888.00 2017-10-11 03:03:09.000 284 7884.90 954.27 53957.14 88888.00 2017-10-11 03:03:10.000 284 7884.93 954.22 53957.12 88888.00 2017-10-11 03:03:11.000 284 7884.95 954.17 53957.11 88888.00 2017-10-11 03:03:12.000 284 7884.98 954.12 53957.09 88888.00 2017-10-11 03:03:13.000 284 7885.02 954.06 53957.08 88888.00 2017-10-11 03:03:14.000 284 7885.06 954.01 53957.06 88888.00 2017-10-11 03:03:15.000 284 7885.09 953.99 53957.03 88888.00 2017-10-11 03:03:16.000 284 7885.11 953.95 53957.02 88888.00 2017-10-11 03:03:17.000 284 7885.14 953.88 53957.00 88888.00 2017-10-11 03:03:18.000 284 7885.16 953.83 53956.97 88888.00 2017-10-11 03:03:19.000 284 7885.17 953.77 53956.95 88888.00 2017-10-11 03:03:20.000 284 7885.17 953.71 53956.93 88888.00 2017-10-11 03:03:21.000 284 7885.17 953.64 53956.90 88888.00 2017-10-11 03:03:22.000 284 7885.17 953.56 53956.88 88888.00 2017-10-11 03:03:23.000 284 7885.18 953.47 53956.87 88888.00 2017-10-11 03:03:24.000 284 7885.20 953.37 53956.87 88888.00 2017-10-11 03:03:25.000 284 7885.23 953.28 53956.88 88888.00 2017-10-11 03:03:26.000 284 7885.27 953.17 53956.91 88888.00 2017-10-11 03:03:27.000 284 7885.31 953.05 53956.94 88888.00 2017-10-11 03:03:28.000 284 7885.34 952.93 53956.96 88888.00 2017-10-11 03:03:29.000 284 7885.36 952.81 53956.96 88888.00 2017-10-11 03:03:30.000 284 7885.39 952.72 53956.96 88888.00 2017-10-11 03:03:31.000 284 7885.43 952.62 53956.97 88888.00 2017-10-11 03:03:32.000 284 7885.46 952.50 53956.98 88888.00 2017-10-11 03:03:33.000 284 7885.47 952.39 53956.98 88888.00 2017-10-11 03:03:34.000 284 7885.48 952.28 53956.99 88888.00 2017-10-11 03:03:35.000 284 7885.50 952.20 53956.99 88888.00 2017-10-11 03:03:36.000 284 7885.53 952.12 53956.99 88888.00 2017-10-11 03:03:37.000 284 7885.56 952.04 53956.98 88888.00 2017-10-11 03:03:38.000 284 7885.58 951.96 53956.97 88888.00 2017-10-11 03:03:39.000 284 7885.60 951.89 53956.98 88888.00 2017-10-11 03:03:40.000 284 7885.61 951.82 53956.99 88888.00 2017-10-11 03:03:41.000 284 7885.63 951.74 53957.00 88888.00 2017-10-11 03:03:42.000 284 7885.66 951.66 53957.02 88888.00 2017-10-11 03:03:43.000 284 7885.68 951.58 53957.02 88888.00 2017-10-11 03:03:44.000 284 7885.69 951.49 53957.02 88888.00 2017-10-11 03:03:45.000 284 7885.70 951.39 53957.00 88888.00 2017-10-11 03:03:46.000 284 7885.72 951.31 53956.98 88888.00 2017-10-11 03:03:47.000 284 7885.74 951.23 53957.00 88888.00 2017-10-11 03:03:48.000 284 7885.76 951.15 53957.00 88888.00 2017-10-11 03:03:49.000 284 7885.76 951.07 53956.98 88888.00 2017-10-11 03:03:50.000 284 7885.76 950.99 53956.97 88888.00 2017-10-11 03:03:51.000 284 7885.77 950.87 53956.97 88888.00 2017-10-11 03:03:52.000 284 7885.79 950.77 53956.97 88888.00 2017-10-11 03:03:53.000 284 7885.81 950.69 53956.97 88888.00 2017-10-11 03:03:54.000 284 7885.81 950.59 53956.95 88888.00 2017-10-11 03:03:55.000 284 7885.80 950.50 53956.93 88888.00 2017-10-11 03:03:56.000 284 7885.80 950.40 53956.93 88888.00 2017-10-11 03:03:57.000 284 7885.82 950.27 53956.94 88888.00 2017-10-11 03:03:58.000 284 7885.83 950.16 53956.95 88888.00 2017-10-11 03:03:59.000 284 7885.84 950.05 53956.96 88888.00 2017-10-11 03:04:00.000 284 7885.87 949.93 53956.96 88888.00 2017-10-11 03:04:01.000 284 7885.87 949.81 53956.95 88888.00 2017-10-11 03:04:02.000 284 7885.86 949.70 53956.95 88888.00 2017-10-11 03:04:03.000 284 7885.85 949.58 53956.95 88888.00 2017-10-11 03:04:04.000 284 7885.83 949.48 53956.92 88888.00 2017-10-11 03:04:05.000 284 7885.81 949.38 53956.90 88888.00 2017-10-11 03:04:06.000 284 7885.80 949.27 53956.90 88888.00 2017-10-11 03:04:07.000 284 7885.79 949.14 53956.89 88888.00 2017-10-11 03:04:08.000 284 7885.77 949.04 53956.86 88888.00 2017-10-11 03:04:09.000 284 7885.75 948.95 53956.83 88888.00 2017-10-11 03:04:10.000 284 7885.73 948.83 53956.82 88888.00 2017-10-11 03:04:11.000 284 7885.71 948.71 53956.81 88888.00 2017-10-11 03:04:12.000 284 7885.69 948.59 53956.80 88888.00 2017-10-11 03:04:13.000 284 7885.66 948.48 53956.78 88888.00 2017-10-11 03:04:14.000 284 7885.62 948.38 53956.76 88888.00 2017-10-11 03:04:15.000 284 7885.58 948.28 53956.73 88888.00 2017-10-11 03:04:16.000 284 7885.55 948.19 53956.71 88888.00 2017-10-11 03:04:17.000 284 7885.53 948.11 53956.70 88888.00 2017-10-11 03:04:18.000 284 7885.49 948.02 53956.68 88888.00 2017-10-11 03:04:19.000 284 7885.47 947.92 53956.68 88888.00 2017-10-11 03:04:20.000 284 7885.46 947.84 53956.68 88888.00 2017-10-11 03:04:21.000 284 7885.45 947.76 53956.67 88888.00 2017-10-11 03:04:22.000 284 7885.43 947.68 53956.66 88888.00 2017-10-11 03:04:23.000 284 7885.41 947.60 53956.65 88888.00 2017-10-11 03:04:24.000 284 7885.40 947.54 53956.62 88888.00 2017-10-11 03:04:25.000 284 7885.38 947.49 53956.61 88888.00 2017-10-11 03:04:26.000 284 7885.37 947.42 53956.61 88888.00 2017-10-11 03:04:27.000 284 7885.36 947.35 53956.61 88888.00 2017-10-11 03:04:28.000 284 7885.35 947.29 53956.62 88888.00 2017-10-11 03:04:29.000 284 7885.33 947.24 53956.62 88888.00 2017-10-11 03:04:30.000 284 7885.32 947.17 53956.62 88888.00 2017-10-11 03:04:31.000 284 7885.32 947.12 53956.63 88888.00 2017-10-11 03:04:32.000 284 7885.34 947.07 53956.64 88888.00 2017-10-11 03:04:33.000 284 7885.35 947.00 53956.67 88888.00 2017-10-11 03:04:34.000 284 7885.36 946.92 53956.69 88888.00 2017-10-11 03:04:35.000 284 7885.36 946.86 53956.70 88888.00 2017-10-11 03:04:36.000 284 7885.35 946.80 53956.68 88888.00 2017-10-11 03:04:37.000 284 7885.34 946.75 53956.68 88888.00 2017-10-11 03:04:38.000 284 7885.34 946.71 53956.70 88888.00 2017-10-11 03:04:39.000 284 7885.34 946.66 53956.71 88888.00 2017-10-11 03:04:40.000 284 7885.33 946.63 53956.71 88888.00 2017-10-11 03:04:41.000 284 7885.30 946.60 53956.70 88888.00 2017-10-11 03:04:42.000 284 7885.27 946.56 53956.68 88888.00 2017-10-11 03:04:43.000 284 7885.25 946.53 53956.66 88888.00 2017-10-11 03:04:44.000 284 7885.22 946.53 53956.63 88888.00 2017-10-11 03:04:45.000 284 7885.19 946.52 53956.62 88888.00 2017-10-11 03:04:46.000 284 7885.17 946.52 53956.62 88888.00 2017-10-11 03:04:47.000 284 7885.14 946.50 53956.61 88888.00 2017-10-11 03:04:48.000 284 7885.11 946.48 53956.62 88888.00 2017-10-11 03:04:49.000 284 7885.10 946.44 53956.62 88888.00 2017-10-11 03:04:50.000 284 7885.09 946.40 53956.62 88888.00 2017-10-11 03:04:51.000 284 7885.07 946.39 53956.62 88888.00 2017-10-11 03:04:52.000 284 7885.05 946.40 53956.61 88888.00 2017-10-11 03:04:53.000 284 7885.05 946.42 53956.61 88888.00 2017-10-11 03:04:54.000 284 7885.05 946.43 53956.61 88888.00 2017-10-11 03:04:55.000 284 7885.03 946.44 53956.61 88888.00 2017-10-11 03:04:56.000 284 7885.03 946.46 53956.61 88888.00 2017-10-11 03:04:57.000 284 7885.03 946.48 53956.61 88888.00 2017-10-11 03:04:58.000 284 7885.04 946.50 53956.62 88888.00 2017-10-11 03:04:59.000 284 7885.03 946.53 53956.62 88888.00 2017-10-11 03:05:00.000 284 7885.01 946.56 53956.58 88888.00 2017-10-11 03:05:01.000 284 7884.99 946.60 53956.56 88888.00 2017-10-11 03:05:02.000 284 7884.99 946.62 53956.57 88888.00 2017-10-11 03:05:03.000 284 7885.00 946.66 53956.60 88888.00 2017-10-11 03:05:04.000 284 7885.00 946.72 53956.59 88888.00 2017-10-11 03:05:05.000 284 7885.00 946.79 53956.57 88888.00 2017-10-11 03:05:06.000 284 7884.99 946.84 53956.57 88888.00 2017-10-11 03:05:07.000 284 7884.98 946.87 53956.57 88888.00 2017-10-11 03:05:08.000 284 7884.99 946.90 53956.57 88888.00 2017-10-11 03:05:09.000 284 7885.02 946.93 53956.60 88888.00 2017-10-11 03:05:10.000 284 7885.04 946.97 53956.62 88888.00 2017-10-11 03:05:11.000 284 7885.05 947.02 53956.62 88888.00 2017-10-11 03:05:12.000 284 7885.06 947.05 53956.62 88888.00 2017-10-11 03:05:13.000 284 7885.07 947.06 53956.62 88888.00 2017-10-11 03:05:14.000 284 7885.08 947.08 53956.64 88888.00 2017-10-11 03:05:15.000 284 7885.09 947.09 53956.66 88888.00 2017-10-11 03:05:16.000 284 7885.10 947.12 53956.66 88888.00 2017-10-11 03:05:17.000 284 7885.12 947.17 53956.66 88888.00 2017-10-11 03:05:18.000 284 7885.13 947.21 53956.66 88888.00 2017-10-11 03:05:19.000 284 7885.15 947.26 53956.67 88888.00 2017-10-11 03:05:20.000 284 7885.18 947.30 53956.71 88888.00 2017-10-11 03:05:21.000 284 7885.20 947.33 53956.73 88888.00 2017-10-11 03:05:22.000 284 7885.22 947.39 53956.73 88888.00 2017-10-11 03:05:23.000 284 7885.25 947.45 53956.75 88888.00 2017-10-11 03:05:24.000 284 7885.27 947.49 53956.77 88888.00 2017-10-11 03:05:25.000 284 7885.27 947.54 53956.77 88888.00 2017-10-11 03:05:26.000 284 7885.28 947.59 53956.78 88888.00 2017-10-11 03:05:27.000 284 7885.29 947.62 53956.79 88888.00 2017-10-11 03:05:28.000 284 7885.30 947.64 53956.80 88888.00 2017-10-11 03:05:29.000 284 7885.32 947.70 53956.82 88888.00 2017-10-11 03:05:30.000 284 7885.34 947.74 53956.84 88888.00 2017-10-11 03:05:31.000 284 7885.33 947.76 53956.84 88888.00 2017-10-11 03:05:32.000 284 7885.32 947.80 53956.82 88888.00 2017-10-11 03:05:33.000 284 7885.32 947.84 53956.82 88888.00 2017-10-11 03:05:34.000 284 7885.33 947.86 53956.84 88888.00 2017-10-11 03:05:35.000 284 7885.32 947.90 53956.84 88888.00 2017-10-11 03:05:36.000 284 7885.32 947.95 53956.85 88888.00 2017-10-11 03:05:37.000 284 7885.34 947.99 53956.88 88888.00 2017-10-11 03:05:38.000 284 7885.35 948.01 53956.90 88888.00 2017-10-11 03:05:39.000 284 7885.35 948.04 53956.92 88888.00 2017-10-11 03:05:40.000 284 7885.36 948.07 53956.95 88888.00 2017-10-11 03:05:41.000 284 7885.38 948.09 53957.00 88888.00 2017-10-11 03:05:42.000 284 7885.39 948.10 53957.05 88888.00 2017-10-11 03:05:43.000 284 7885.42 948.12 53957.07 88888.00 2017-10-11 03:05:44.000 284 7885.46 948.15 53957.11 88888.00 2017-10-11 03:05:45.000 284 7885.49 948.19 53957.15 88888.00 2017-10-11 03:05:46.000 284 7885.52 948.23 53957.18 88888.00 2017-10-11 03:05:47.000 284 7885.54 948.25 53957.20 88888.00 2017-10-11 03:05:48.000 284 7885.56 948.28 53957.23 88888.00 2017-10-11 03:05:49.000 284 7885.58 948.33 53957.26 88888.00 2017-10-11 03:05:50.000 284 7885.59 948.38 53957.30 88888.00 2017-10-11 03:05:51.000 284 7885.61 948.39 53957.34 88888.00 2017-10-11 03:05:52.000 284 7885.63 948.41 53957.37 88888.00 2017-10-11 03:05:53.000 284 7885.65 948.45 53957.41 88888.00 2017-10-11 03:05:54.000 284 7885.69 948.48 53957.47 88888.00 2017-10-11 03:05:55.000 284 7885.73 948.53 53957.51 88888.00 2017-10-11 03:05:56.000 284 7885.77 948.57 53957.56 88888.00 2017-10-11 03:05:57.000 284 7885.81 948.59 53957.62 88888.00 2017-10-11 03:05:58.000 284 7885.85 948.63 53957.68 88888.00 2017-10-11 03:05:59.000 284 7885.91 948.67 53957.74 88888.00 2017-10-11 03:06:00.000 284 7885.96 948.71 53957.81 88888.00 2017-10-11 03:06:01.000 284 7886.00 948.75 53957.85 88888.00 2017-10-11 03:06:02.000 284 7886.04 948.80 53957.88 88888.00 2017-10-11 03:06:03.000 284 7886.09 948.88 53957.92 88888.00 2017-10-11 03:06:04.000 284 7886.14 948.96 53957.97 88888.00 2017-10-11 03:06:05.000 284 7886.21 949.03 53958.03 88888.00 2017-10-11 03:06:06.000 284 7886.28 949.09 53958.11 88888.00 2017-10-11 03:06:07.000 284 7886.34 949.14 53958.17 88888.00 2017-10-11 03:06:08.000 284 7886.39 949.19 53958.21 88888.00 2017-10-11 03:06:09.000 284 7886.42 949.25 53958.22 88888.00 2017-10-11 03:06:10.000 284 7886.45 949.33 53958.24 88888.00 2017-10-11 03:06:11.000 284 7886.48 949.40 53958.27 88888.00 2017-10-11 03:06:12.000 284 7886.51 949.46 53958.31 88888.00 2017-10-11 03:06:13.000 284 7886.54 949.52 53958.34 88888.00 2017-10-11 03:06:14.000 284 7886.58 949.60 53958.38 88888.00 2017-10-11 03:06:15.000 284 7886.60 949.71 53958.40 88888.00 2017-10-11 03:06:16.000 284 7886.61 949.81 53958.41 88888.00 2017-10-11 03:06:17.000 284 7886.62 949.90 53958.43 88888.00 2017-10-11 03:06:18.000 284 7886.64 949.97 53958.44 88888.00 2017-10-11 03:06:19.000 284 7886.66 950.02 53958.46 88888.00 2017-10-11 03:06:20.000 284 7886.69 950.06 53958.52 88888.00 2017-10-11 03:06:21.000 284 7886.73 950.10 53958.57 88888.00 2017-10-11 03:06:22.000 284 7886.76 950.14 53958.62 88888.00 2017-10-11 03:06:23.000 284 7886.78 950.20 53958.64 88888.00 2017-10-11 03:06:24.000 284 7886.79 950.27 53958.64 88888.00 2017-10-11 03:06:25.000 284 7886.79 950.32 53958.66 88888.00 2017-10-11 03:06:26.000 284 7886.79 950.36 53958.65 88888.00 2017-10-11 03:06:27.000 284 7886.79 950.41 53958.66 88888.00 2017-10-11 03:06:28.000 284 7886.78 950.46 53958.67 88888.00 2017-10-11 03:06:29.000 284 7886.77 950.51 53958.68 88888.00 2017-10-11 03:06:30.000 284 7886.76 950.55 53958.69 88888.00 2017-10-11 03:06:31.000 284 7886.75 950.58 53958.70 88888.00 2017-10-11 03:06:32.000 284 7886.74 950.61 53958.70 88888.00 2017-10-11 03:06:33.000 284 7886.72 950.63 53958.69 88888.00 2017-10-11 03:06:34.000 284 7886.71 950.65 53958.69 88888.00 2017-10-11 03:06:35.000 284 7886.70 950.65 53958.70 88888.00 2017-10-11 03:06:36.000 284 7886.69 950.64 53958.72 88888.00 2017-10-11 03:06:37.000 284 7886.66 950.64 53958.73 88888.00 2017-10-11 03:06:38.000 284 7886.65 950.64 53958.74 88888.00 2017-10-11 03:06:39.000 284 7886.63 950.66 53958.73 88888.00 2017-10-11 03:06:40.000 284 7886.62 950.68 53958.73 88888.00 2017-10-11 03:06:41.000 284 7886.61 950.69 53958.73 88888.00 2017-10-11 03:06:42.000 284 7886.58 950.69 53958.71 88888.00 2017-10-11 03:06:43.000 284 7886.54 950.70 53958.69 88888.00 2017-10-11 03:06:44.000 284 7886.52 950.73 53958.70 88888.00 2017-10-11 03:06:45.000 284 7886.51 950.74 53958.72 88888.00 2017-10-11 03:06:46.000 284 7886.49 950.75 53958.72 88888.00 2017-10-11 03:06:47.000 284 7886.48 950.78 53958.71 88888.00 2017-10-11 03:06:48.000 284 7886.46 950.81 53958.69 88888.00 2017-10-11 03:06:49.000 284 7886.42 950.81 53958.66 88888.00 2017-10-11 03:06:50.000 284 7886.38 950.83 53958.63 88888.00 2017-10-11 03:06:51.000 284 7886.34 950.87 53958.61 88888.00 2017-10-11 03:06:52.000 284 7886.32 950.90 53958.60 88888.00 2017-10-11 03:06:53.000 284 7886.29 950.90 53958.59 88888.00 2017-10-11 03:06:54.000 284 7886.26 950.93 53958.57 88888.00 2017-10-11 03:06:55.000 284 7886.24 950.96 53958.55 88888.00 2017-10-11 03:06:56.000 284 7886.23 950.98 53958.54 88888.00 2017-10-11 03:06:57.000 284 7886.21 951.00 53958.54 88888.00 2017-10-11 03:06:58.000 284 7886.20 951.02 53958.53 88888.00 2017-10-11 03:06:59.000 284 7886.20 951.04 53958.52 88888.00 2017-10-11 03:07:00.000 284 7886.20 951.08 53958.50 88888.00 2017-10-11 03:07:01.000 284 7886.20 951.12 53958.49 88888.00 2017-10-11 03:07:02.000 284 7886.21 951.12 53958.50 88888.00 2017-10-11 03:07:03.000 284 7886.21 951.12 53958.49 88888.00 2017-10-11 03:07:04.000 284 7886.21 951.14 53958.47 88888.00 2017-10-11 03:07:05.000 284 7886.22 951.15 53958.47 88888.00 2017-10-11 03:07:06.000 284 7886.25 951.16 53958.48 88888.00 2017-10-11 03:07:07.000 284 7886.27 951.21 53958.48 88888.00 2017-10-11 03:07:08.000 284 7886.27 951.26 53958.47 88888.00 2017-10-11 03:07:09.000 284 7886.29 951.28 53958.46 88888.00 2017-10-11 03:07:10.000 284 7886.32 951.30 53958.45 88888.00 2017-10-11 03:07:11.000 284 7886.34 951.35 53958.45 88888.00 2017-10-11 03:07:12.000 284 7886.36 951.37 53958.44 88888.00 2017-10-11 03:07:13.000 284 7886.39 951.38 53958.42 88888.00 2017-10-11 03:07:14.000 284 7886.42 951.40 53958.43 88888.00 2017-10-11 03:07:15.000 284 7886.44 951.41 53958.45 88888.00 2017-10-11 03:07:16.000 284 7886.48 951.42 53958.46 88888.00 2017-10-11 03:07:17.000 284 7886.51 951.45 53958.46 88888.00 2017-10-11 03:07:18.000 284 7886.54 951.49 53958.44 88888.00 2017-10-11 03:07:19.000 284 7886.56 951.53 53958.41 88888.00 2017-10-11 03:07:20.000 284 7886.58 951.56 53958.39 88888.00 2017-10-11 03:07:21.000 284 7886.59 951.56 53958.36 88888.00 2017-10-11 03:07:22.000 284 7886.58 951.55 53958.34 88888.00 2017-10-11 03:07:23.000 284 7886.56 951.53 53958.32 88888.00 2017-10-11 03:07:24.000 284 7886.58 951.52 53958.32 88888.00 2017-10-11 03:07:25.000 284 7886.63 951.52 53958.32 88888.00 2017-10-11 03:07:26.000 284 7886.65 951.52 53958.31 88888.00 2017-10-11 03:07:27.000 284 7886.67 951.52 53958.31 88888.00 2017-10-11 03:07:28.000 284 7886.70 951.53 53958.30 88888.00 2017-10-11 03:07:29.000 284 7886.70 951.52 53958.26 88888.00 2017-10-11 03:07:30.000 284 7886.69 951.52 53958.22 88888.00 2017-10-11 03:07:31.000 284 7886.69 951.54 53958.19 88888.00 2017-10-11 03:07:32.000 284 7886.69 951.56 53958.14 88888.00 2017-10-11 03:07:33.000 284 7886.69 951.57 53958.11 88888.00 2017-10-11 03:07:34.000 284 7886.68 951.60 53958.07 88888.00 2017-10-11 03:07:35.000 284 7886.66 951.67 53958.02 88888.00 2017-10-11 03:07:36.000 284 7886.66 951.71 53957.97 88888.00 2017-10-11 03:07:37.000 284 7886.64 951.76 53957.92 88888.00 2017-10-11 03:07:38.000 284 7886.62 951.83 53957.85 88888.00 2017-10-11 03:07:39.000 284 7886.60 951.87 53957.79 88888.00 2017-10-11 03:07:40.000 284 7886.58 951.90 53957.74 88888.00 2017-10-11 03:07:41.000 284 7886.54 951.92 53957.69 88888.00 2017-10-11 03:07:42.000 284 7886.50 951.94 53957.61 88888.00 2017-10-11 03:07:43.000 284 7886.47 951.98 53957.53 88888.00 2017-10-11 03:07:44.000 284 7886.43 952.03 53957.46 88888.00 2017-10-11 03:07:45.000 284 7886.38 952.07 53957.38 88888.00 2017-10-11 03:07:46.000 284 7886.33 952.11 53957.29 88888.00 2017-10-11 03:07:47.000 284 7886.28 952.17 53957.21 88888.00 2017-10-11 03:07:48.000 284 7886.22 952.22 53957.12 88888.00 2017-10-11 03:07:49.000 284 7886.16 952.24 53957.05 88888.00 2017-10-11 03:07:50.000 284 7886.11 952.26 53956.98 88888.00 2017-10-11 03:07:51.000 284 7886.04 952.27 53956.89 88888.00 2017-10-11 03:07:52.000 284 7885.97 952.28 53956.79 88888.00 2017-10-11 03:07:53.000 284 7885.90 952.30 53956.69 88888.00 2017-10-11 03:07:54.000 284 7885.83 952.33 53956.59 88888.00 2017-10-11 03:07:55.000 284 7885.76 952.33 53956.52 88888.00 2017-10-11 03:07:56.000 284 7885.68 952.33 53956.43 88888.00 2017-10-11 03:07:57.000 284 7885.60 952.36 53956.32 88888.00 2017-10-11 03:07:58.000 284 7885.51 952.35 53956.23 88888.00 2017-10-11 03:07:59.000 284 7885.43 952.33 53956.14 88888.00 2017-10-11 03:08:00.000 284 7885.36 952.33 53956.05 88888.00 2017-10-11 03:08:01.000 284 7885.28 952.33 53955.96 88888.00 2017-10-11 03:08:02.000 284 7885.21 952.29 53955.88 88888.00 2017-10-11 03:08:03.000 284 7885.14 952.26 53955.80 88888.00 2017-10-11 03:08:04.000 284 7885.07 952.22 53955.73 88888.00 2017-10-11 03:08:05.000 284 7885.00 952.16 53955.66 88888.00 2017-10-11 03:08:06.000 284 7884.94 952.10 53955.60 88888.00 2017-10-11 03:08:07.000 284 7884.87 952.05 53955.55 88888.00 2017-10-11 03:08:08.000 284 7884.81 952.01 53955.48 88888.00 2017-10-11 03:08:09.000 284 7884.76 951.97 53955.41 88888.00 2017-10-11 03:08:10.000 284 7884.71 951.94 53955.36 88888.00 2017-10-11 03:08:11.000 284 7884.66 951.88 53955.31 88888.00 2017-10-11 03:08:12.000 284 7884.60 951.82 53955.24 88888.00 2017-10-11 03:08:13.000 284 7884.53 951.77 53955.15 88888.00 2017-10-11 03:08:14.000 284 7884.46 951.71 53955.07 88888.00 2017-10-11 03:08:15.000 284 7884.40 951.65 53955.02 88888.00 2017-10-11 03:08:16.000 284 7884.34 951.57 53954.97 88888.00 2017-10-11 03:08:17.000 284 7884.27 951.49 53954.91 88888.00 2017-10-11 03:08:18.000 284 7884.21 951.43 53954.86 88888.00 2017-10-11 03:08:19.000 284 7884.16 951.38 53954.81 88888.00 2017-10-11 03:08:20.000 284 7884.12 951.32 53954.75 88888.00 2017-10-11 03:08:21.000 284 7884.08 951.27 53954.69 88888.00 2017-10-11 03:08:22.000 284 7884.03 951.21 53954.65 88888.00 2017-10-11 03:08:23.000 284 7883.99 951.14 53954.61 88888.00 2017-10-11 03:08:24.000 284 7883.94 951.09 53954.55 88888.00 2017-10-11 03:08:25.000 284 7883.89 951.04 53954.49 88888.00 2017-10-11 03:08:26.000 284 7883.82 951.00 53954.43 88888.00 2017-10-11 03:08:27.000 284 7883.75 950.95 53954.37 88888.00 2017-10-11 03:08:28.000 284 7883.69 950.87 53954.32 88888.00 2017-10-11 03:08:29.000 284 7883.64 950.79 53954.28 88888.00 2017-10-11 03:08:30.000 284 7883.60 950.75 53954.24 88888.00 2017-10-11 03:08:31.000 284 7883.55 950.71 53954.20 88888.00 2017-10-11 03:08:32.000 284 7883.47 950.66 53954.13 88888.00 2017-10-11 03:08:33.000 284 7883.40 950.60 53954.07 88888.00 2017-10-11 03:08:34.000 284 7883.34 950.54 53954.03 88888.00 2017-10-11 03:08:35.000 284 7883.29 950.48 53953.99 88888.00 2017-10-11 03:08:36.000 284 7883.24 950.44 53953.95 88888.00 2017-10-11 03:08:37.000 284 7883.19 950.40 53953.90 88888.00 2017-10-11 03:08:38.000 284 7883.13 950.36 53953.86 88888.00 2017-10-11 03:08:39.000 284 7883.08 950.33 53953.81 88888.00 2017-10-11 03:08:40.000 284 7883.03 950.31 53953.77 88888.00 2017-10-11 03:08:41.000 284 7882.98 950.31 53953.72 88888.00 2017-10-11 03:08:42.000 284 7882.92 950.29 53953.66 88888.00 2017-10-11 03:08:43.000 284 7882.86 950.25 53953.61 88888.00 2017-10-11 03:08:44.000 284 7882.82 950.21 53953.58 88888.00 2017-10-11 03:08:45.000 284 7882.78 950.18 53953.57 88888.00 2017-10-11 03:08:46.000 284 7882.75 950.16 53953.54 88888.00 2017-10-11 03:08:47.000 284 7882.72 950.15 53953.50 88888.00 2017-10-11 03:08:48.000 284 7882.71 950.15 53953.49 88888.00 2017-10-11 03:08:49.000 284 7882.71 950.15 53953.49 88888.00 2017-10-11 03:08:50.000 284 7882.72 950.14 53953.48 88888.00 2017-10-11 03:08:51.000 284 7882.74 950.13 53953.48 88888.00 2017-10-11 03:08:52.000 284 7882.75 950.13 53953.47 88888.00 2017-10-11 03:08:53.000 284 7882.75 950.13 53953.45 88888.00 2017-10-11 03:08:54.000 284 7882.76 950.12 53953.45 88888.00 2017-10-11 03:08:55.000 284 7882.78 950.12 53953.46 88888.00 2017-10-11 03:08:56.000 284 7882.80 950.11 53953.46 88888.00 2017-10-11 03:08:57.000 284 7882.82 950.14 53953.47 88888.00 2017-10-11 03:08:58.000 284 7882.86 950.18 53953.47 88888.00 2017-10-11 03:08:59.000 284 7882.91 950.19 53953.47 88888.00 2017-10-11 03:09:00.000 284 7882.95 950.19 53953.49 88888.00 2017-10-11 03:09:01.000 284 7882.99 950.20 53953.50 88888.00 2017-10-11 03:09:02.000 284 7883.05 950.22 53953.50 88888.00 2017-10-11 03:09:03.000 284 7883.11 950.24 53953.50 88888.00 2017-10-11 03:09:04.000 284 7883.17 950.25 53953.51 88888.00 2017-10-11 03:09:05.000 284 7883.25 950.25 53953.54 88888.00 2017-10-11 03:09:06.000 284 7883.32 950.23 53953.57 88888.00 2017-10-11 03:09:07.000 284 7883.39 950.22 53953.59 88888.00 2017-10-11 03:09:08.000 284 7883.48 950.20 53953.61 88888.00 2017-10-11 03:09:09.000 284 7883.55 950.18 53953.62 88888.00 2017-10-11 03:09:10.000 284 7883.62 950.17 53953.62 88888.00 2017-10-11 03:09:11.000 284 7883.68 950.17 53953.62 88888.00 2017-10-11 03:09:12.000 284 7883.73 950.15 53953.64 88888.00 2017-10-11 03:09:13.000 284 7883.81 950.13 53953.68 88888.00 2017-10-11 03:09:14.000 284 7883.92 950.12 53953.71 88888.00 2017-10-11 03:09:15.000 284 7884.03 950.10 53953.75 88888.00 2017-10-11 03:09:16.000 284 7884.14 950.11 53953.78 88888.00 2017-10-11 03:09:17.000 284 7884.24 950.12 53953.79 88888.00 2017-10-11 03:09:18.000 284 7884.32 950.09 53953.82 88888.00 2017-10-11 03:09:19.000 284 7884.42 950.05 53953.86 88888.00 2017-10-11 03:09:20.000 284 7884.52 950.02 53953.90 88888.00 2017-10-11 03:09:21.000 284 7884.61 949.99 53953.94 88888.00 2017-10-11 03:09:22.000 284 7884.69 949.97 53953.96 88888.00 2017-10-11 03:09:23.000 284 7884.78 949.94 53953.98 88888.00 2017-10-11 03:09:24.000 284 7884.86 949.92 53954.00 88888.00 2017-10-11 03:09:25.000 284 7884.93 949.92 53954.00 88888.00 2017-10-11 03:09:26.000 284 7884.99 949.91 53954.00 88888.00 2017-10-11 03:09:27.000 284 7885.04 949.89 53953.99 88888.00 2017-10-11 03:09:28.000 284 7885.10 949.87 53954.01 88888.00 2017-10-11 03:09:29.000 284 7885.17 949.84 53954.05 88888.00 2017-10-11 03:09:30.000 284 7885.26 949.80 53954.09 88888.00 2017-10-11 03:09:31.000 284 7885.36 949.79 53954.13 88888.00 2017-10-11 03:09:32.000 284 7885.44 949.79 53954.16 88888.00 2017-10-11 03:09:33.000 284 7885.51 949.79 53954.14 88888.00 2017-10-11 03:09:34.000 284 7885.55 949.80 53954.14 88888.00 2017-10-11 03:09:35.000 284 7885.60 949.82 53954.15 88888.00 2017-10-11 03:09:36.000 284 7885.67 949.83 53954.17 88888.00 2017-10-11 03:09:37.000 284 7885.75 949.82 53954.20 88888.00 2017-10-11 03:09:38.000 284 7885.82 949.79 53954.22 88888.00 2017-10-11 03:09:39.000 284 7885.88 949.78 53954.23 88888.00 2017-10-11 03:09:40.000 284 7885.93 949.76 53954.23 88888.00 2017-10-11 03:09:41.000 284 7885.98 949.71 53954.23 88888.00 2017-10-11 03:09:42.000 284 7886.04 949.66 53954.25 88888.00 2017-10-11 03:09:43.000 284 7886.09 949.59 53954.27 88888.00 2017-10-11 03:09:44.000 284 7886.14 949.48 53954.27 88888.00 2017-10-11 03:09:45.000 284 7886.18 949.39 53954.28 88888.00 2017-10-11 03:09:46.000 284 7886.22 949.30 53954.29 88888.00 2017-10-11 03:09:47.000 284 7886.27 949.20 53954.30 88888.00 2017-10-11 03:09:48.000 284 7886.30 949.11 53954.28 88888.00 2017-10-11 03:09:49.000 284 7886.30 949.03 53954.25 88888.00 2017-10-11 03:09:50.000 284 7886.29 948.94 53954.20 88888.00 2017-10-11 03:09:51.000 284 7886.29 948.84 53954.16 88888.00 2017-10-11 03:09:52.000 284 7886.30 948.73 53954.16 88888.00 2017-10-11 03:09:53.000 284 7886.31 948.61 53954.15 88888.00 2017-10-11 03:09:54.000 284 7886.30 948.48 53954.12 88888.00 2017-10-11 03:09:55.000 284 7886.28 948.35 53954.09 88888.00 2017-10-11 03:09:56.000 284 7886.26 948.22 53954.05 88888.00 2017-10-11 03:09:57.000 284 7886.22 948.13 53953.99 88888.00 2017-10-11 03:09:58.000 284 7886.19 948.04 53953.93 88888.00 2017-10-11 03:09:59.000 284 7886.16 947.93 53953.88 88888.00 2017-10-11 03:10:00.000 284 7886.12 947.82 53953.84 88888.00 2017-10-11 03:10:01.000 284 7886.09 947.73 53953.80 88888.00 2017-10-11 03:10:02.000 284 7886.04 947.64 53953.75 88888.00 2017-10-11 03:10:03.000 284 7885.98 947.57 53953.68 88888.00 2017-10-11 03:10:04.000 284 7885.93 947.55 53953.61 88888.00 2017-10-11 03:10:05.000 284 7885.88 947.51 53953.55 88888.00 2017-10-11 03:10:06.000 284 7885.83 947.43 53953.49 88888.00 2017-10-11 03:10:07.000 284 7885.79 947.36 53953.48 88888.00 2017-10-11 03:10:08.000 284 7885.80 947.29 53953.50 88888.00 2017-10-11 03:10:09.000 284 7885.80 947.23 53953.48 88888.00 2017-10-11 03:10:10.000 284 7885.78 947.19 53953.44 88888.00 2017-10-11 03:10:11.000 284 7885.76 947.14 53953.40 88888.00 2017-10-11 03:10:12.000 284 7885.74 947.09 53953.38 88888.00 2017-10-11 03:10:13.000 284 7885.74 947.04 53953.36 88888.00 2017-10-11 03:10:14.000 284 7885.73 947.00 53953.34 88888.00 2017-10-11 03:10:15.000 284 7885.73 946.94 53953.32 88888.00 2017-10-11 03:10:16.000 284 7885.73 946.88 53953.30 88888.00 2017-10-11 03:10:17.000 284 7885.73 946.80 53953.29 88888.00 2017-10-11 03:10:18.000 284 7885.72 946.70 53953.26 88888.00 2017-10-11 03:10:19.000 284 7885.68 946.61 53953.19 88888.00 2017-10-11 03:10:20.000 284 7885.65 946.54 53953.12 88888.00 2017-10-11 03:10:21.000 284 7885.61 946.46 53953.07 88888.00 2017-10-11 03:10:22.000 284 7885.57 946.38 53953.02 88888.00 2017-10-11 03:10:23.000 284 7885.53 946.27 53952.99 88888.00 2017-10-11 03:10:24.000 284 7885.51 946.17 53952.97 88888.00 2017-10-11 03:10:25.000 284 7885.48 946.08 53952.92 88888.00 2017-10-11 03:10:26.000 284 7885.44 945.99 53952.88 88888.00 2017-10-11 03:10:27.000 284 7885.39 945.92 53952.81 88888.00 2017-10-11 03:10:28.000 284 7885.33 945.88 53952.73 88888.00 2017-10-11 03:10:29.000 284 7885.26 945.82 53952.64 88888.00 2017-10-11 03:10:30.000 284 7885.19 945.73 53952.57 88888.00 2017-10-11 03:10:31.000 284 7885.12 945.65 53952.52 88888.00 2017-10-11 03:10:32.000 284 7885.06 945.57 53952.46 88888.00 2017-10-11 03:10:33.000 284 7885.01 945.50 53952.42 88888.00 2017-10-11 03:10:34.000 284 7884.98 945.44 53952.40 88888.00 2017-10-11 03:10:35.000 284 7884.95 945.36 53952.37 88888.00 2017-10-11 03:10:36.000 284 7884.93 945.28 53952.34 88888.00 2017-10-11 03:10:37.000 284 7884.89 945.22 53952.28 88888.00 2017-10-11 03:10:38.000 284 7884.83 945.17 53952.18 88888.00 2017-10-11 03:10:39.000 284 7884.75 945.13 53952.11 88888.00 2017-10-11 03:10:40.000 284 7884.69 945.11 53952.05 88888.00 2017-10-11 03:10:41.000 284 7884.63 945.11 53951.99 88888.00 2017-10-11 03:10:42.000 284 7884.61 945.11 53951.96 88888.00 2017-10-11 03:10:43.000 284 7884.59 945.10 53951.92 88888.00 2017-10-11 03:10:44.000 284 7884.56 945.08 53951.87 88888.00 2017-10-11 03:10:45.000 284 7884.52 945.04 53951.82 88888.00 2017-10-11 03:10:46.000 284 7884.50 944.97 53951.80 88888.00 2017-10-11 03:10:47.000 284 7884.48 944.90 53951.79 88888.00 2017-10-11 03:10:48.000 284 7884.46 944.84 53951.76 88888.00 2017-10-11 03:10:49.000 284 7884.46 944.77 53951.74 88888.00 2017-10-11 03:10:50.000 284 7884.48 944.67 53951.75 88888.00 2017-10-11 03:10:51.000 284 7884.48 944.57 53951.75 88888.00 2017-10-11 03:10:52.000 284 7884.47 944.49 53951.73 88888.00 2017-10-11 03:10:53.000 284 7884.46 944.41 53951.71 88888.00 2017-10-11 03:10:54.000 284 7884.40 944.34 53951.66 88888.00 2017-10-11 03:10:55.000 284 7884.33 944.26 53951.59 88888.00 2017-10-11 03:10:56.000 284 7884.31 944.18 53951.53 88888.00 2017-10-11 03:10:57.000 284 7884.30 944.11 53951.50 88888.00 2017-10-11 03:10:58.000 284 7884.29 944.05 53951.48 88888.00 2017-10-11 03:10:59.000 284 7884.28 943.96 53951.46 88888.00 2017-10-11 03:11:00.000 284 7884.27 943.86 53951.43 88888.00 2017-10-11 03:11:01.000 284 7884.28 943.79 53951.41 88888.00 2017-10-11 03:11:02.000 284 7884.29 943.73 53951.39 88888.00 2017-10-11 03:11:03.000 284 7884.29 943.67 53951.35 88888.00 2017-10-11 03:11:04.000 284 7884.27 943.62 53951.29 88888.00 2017-10-11 03:11:05.000 284 7884.26 943.59 53951.22 88888.00 2017-10-11 03:11:06.000 284 7884.25 943.60 53951.16 88888.00 2017-10-11 03:11:07.000 284 7884.22 943.62 53951.10 88888.00 2017-10-11 03:11:08.000 284 7884.21 943.60 53951.04 88888.00 2017-10-11 03:11:09.000 284 7884.20 943.57 53950.98 88888.00 2017-10-11 03:11:10.000 284 7884.21 943.53 53950.95 88888.00 2017-10-11 03:11:11.000 284 7884.24 943.51 53950.93 88888.00 2017-10-11 03:11:12.000 284 7884.26 943.51 53950.91 88888.00 2017-10-11 03:11:13.000 284 7884.26 943.51 53950.88 88888.00 2017-10-11 03:11:14.000 284 7884.26 943.50 53950.84 88888.00 2017-10-11 03:11:15.000 284 7884.30 943.49 53950.83 88888.00 2017-10-11 03:11:16.000 284 7884.37 943.44 53950.84 88888.00 2017-10-11 03:11:17.000 284 7884.41 943.39 53950.84 88888.00 2017-10-11 03:11:18.000 284 7884.45 943.35 53950.82 88888.00 2017-10-11 03:11:19.000 284 7884.49 943.33 53950.79 88888.00 2017-10-11 03:11:20.000 284 7884.52 943.31 53950.75 88888.00 2017-10-11 03:11:21.000 284 7884.56 943.31 53950.75 88888.00 2017-10-11 03:11:22.000 284 7884.62 943.31 53950.75 88888.00 2017-10-11 03:11:23.000 284 7884.68 943.29 53950.75 88888.00 2017-10-11 03:11:24.000 284 7884.75 943.25 53950.75 88888.00 2017-10-11 03:11:25.000 284 7884.84 943.20 53950.76 88888.00 2017-10-11 03:11:26.000 284 7884.93 943.18 53950.79 88888.00 2017-10-11 03:11:27.000 284 7885.03 943.17 53950.80 88888.00 2017-10-11 03:11:28.000 284 7885.10 943.16 53950.76 88888.00 2017-10-11 03:11:29.000 284 7885.16 943.17 53950.71 88888.00 2017-10-11 03:11:30.000 284 7885.22 943.15 53950.69 88888.00 2017-10-11 03:11:31.000 284 7885.29 943.14 53950.68 88888.00 2017-10-11 03:11:32.000 284 7885.39 943.14 53950.68 88888.00 2017-10-11 03:11:33.000 284 7885.48 943.12 53950.68 88888.00 2017-10-11 03:11:34.000 284 7885.54 943.10 53950.64 88888.00 2017-10-11 03:11:35.000 284 7885.62 943.11 53950.62 88888.00 2017-10-11 03:11:36.000 284 7885.71 943.13 53950.61 88888.00 2017-10-11 03:11:37.000 284 7885.78 943.14 53950.57 88888.00 2017-10-11 03:11:38.000 284 7885.86 943.13 53950.55 88888.00 2017-10-11 03:11:39.000 284 7885.96 943.12 53950.55 88888.00 2017-10-11 03:11:40.000 284 7886.06 943.12 53950.53 88888.00 2017-10-11 03:11:41.000 284 7886.15 943.13 53950.51 88888.00 2017-10-11 03:11:42.000 284 7886.24 943.13 53950.50 88888.00 2017-10-11 03:11:43.000 284 7886.30 943.12 53950.46 88888.00 2017-10-11 03:11:44.000 284 7886.38 943.11 53950.44 88888.00 2017-10-11 03:11:45.000 284 7886.50 943.13 53950.43 88888.00 2017-10-11 03:11:46.000 284 7886.60 943.16 53950.41 88888.00 2017-10-11 03:11:47.000 284 7886.68 943.16 53950.38 88888.00 2017-10-11 03:11:48.000 284 7886.77 943.16 53950.36 88888.00 2017-10-11 03:11:49.000 284 7886.89 943.16 53950.37 88888.00 2017-10-11 03:11:50.000 284 7886.98 943.15 53950.36 88888.00 2017-10-11 03:11:51.000 284 7887.08 943.13 53950.36 88888.00 2017-10-11 03:11:52.000 284 7887.19 943.12 53950.36 88888.00 2017-10-11 03:11:53.000 284 7887.33 943.13 53950.37 88888.00 2017-10-11 03:11:54.000 284 7887.48 943.15 53950.40 88888.00 2017-10-11 03:11:55.000 284 7887.62 943.15 53950.42 88888.00 2017-10-11 03:11:56.000 284 7887.76 943.11 53950.45 88888.00 2017-10-11 03:11:57.000 284 7887.91 943.04 53950.48 88888.00 2017-10-11 03:11:58.000 284 7888.06 942.95 53950.51 88888.00 2017-10-11 03:11:59.000 284 7888.21 942.89 53950.54 88888.00 2017-10-11 03:12:00.000 284 7888.33 942.86 53950.54 88888.00 2017-10-11 03:12:01.000 284 7888.45 942.86 53950.52 88888.00 2017-10-11 03:12:02.000 284 7888.60 942.86 53950.54 88888.00 2017-10-11 03:12:03.000 284 7888.76 942.85 53950.56 88888.00 2017-10-11 03:12:04.000 284 7888.89 942.83 53950.55 88888.00 2017-10-11 03:12:05.000 284 7889.00 942.83 53950.53 88888.00 2017-10-11 03:12:06.000 284 7889.13 942.84 53950.54 88888.00 2017-10-11 03:12:07.000 284 7889.29 942.83 53950.59 88888.00 2017-10-11 03:12:08.000 284 7889.43 942.82 53950.62 88888.00 2017-10-11 03:12:09.000 284 7889.55 942.82 53950.61 88888.00 2017-10-11 03:12:10.000 284 7889.66 942.80 53950.60 88888.00 2017-10-11 03:12:11.000 284 7889.79 942.79 53950.61 88888.00 2017-10-11 03:12:12.000 284 7889.92 942.76 53950.62 88888.00 2017-10-11 03:12:13.000 284 7890.07 942.71 53950.65 88888.00 2017-10-11 03:12:14.000 284 7890.20 942.65 53950.67 88888.00 2017-10-11 03:12:15.000 284 7890.30 942.59 53950.66 88888.00 2017-10-11 03:12:16.000 284 7890.42 942.56 53950.64 88888.00 2017-10-11 03:12:17.000 284 7890.53 942.57 53950.62 88888.00 2017-10-11 03:12:18.000 284 7890.62 942.58 53950.61 88888.00 2017-10-11 03:12:19.000 284 7890.73 942.56 53950.62 88888.00 2017-10-11 03:12:20.000 284 7890.82 942.53 53950.59 88888.00 2017-10-11 03:12:21.000 284 7890.87 942.50 53950.52 88888.00 2017-10-11 03:12:22.000 284 7890.91 942.47 53950.44 88888.00 2017-10-11 03:12:23.000 284 7890.92 942.44 53950.34 88888.00 2017-10-11 03:12:24.000 284 7890.90 942.42 53950.23 88888.00 2017-10-11 03:12:25.000 284 7890.91 942.39 53950.14 88888.00 2017-10-11 03:12:26.000 284 7890.93 942.35 53950.07 88888.00 2017-10-11 03:12:27.000 284 7890.95 942.31 53950.02 88888.00 2017-10-11 03:12:28.000 284 7890.96 942.27 53949.94 88888.00 2017-10-11 03:12:29.000 284 7891.00 942.22 53949.88 88888.00 2017-10-11 03:12:30.000 284 7891.04 942.17 53949.83 88888.00 2017-10-11 03:12:31.000 284 7891.04 942.10 53949.76 88888.00 2017-10-11 03:12:32.000 284 7891.03 942.03 53949.66 88888.00 2017-10-11 03:12:33.000 284 7891.04 941.96 53949.56 88888.00 2017-10-11 03:12:34.000 284 7891.04 941.87 53949.50 88888.00 2017-10-11 03:12:35.000 284 7891.05 941.78 53949.45 88888.00 2017-10-11 03:12:36.000 284 7891.08 941.70 53949.41 88888.00 2017-10-11 03:12:37.000 284 7891.14 941.60 53949.38 88888.00 2017-10-11 03:12:38.000 284 7891.21 941.48 53949.38 88888.00 2017-10-11 03:12:39.000 284 7891.27 941.36 53949.36 88888.00 2017-10-11 03:12:40.000 284 7891.33 941.23 53949.35 88888.00 2017-10-11 03:12:41.000 284 7891.40 941.09 53949.35 88888.00 2017-10-11 03:12:42.000 284 7891.49 940.98 53949.34 88888.00 2017-10-11 03:12:43.000 284 7891.58 940.88 53949.33 88888.00 2017-10-11 03:12:44.000 284 7891.67 940.78 53949.32 88888.00 2017-10-11 03:12:45.000 284 7891.78 940.68 53949.33 88888.00 2017-10-11 03:12:46.000 284 7891.90 940.58 53949.34 88888.00 2017-10-11 03:12:47.000 284 7891.99 940.49 53949.32 88888.00 2017-10-11 03:12:48.000 284 7892.07 940.41 53949.30 88888.00 2017-10-11 03:12:49.000 284 7892.15 940.34 53949.28 88888.00 2017-10-11 03:12:50.000 284 7892.24 940.26 53949.26 88888.00 2017-10-11 03:12:51.000 284 7892.32 940.17 53949.26 88888.00 2017-10-11 03:12:52.000 284 7892.40 940.08 53949.27 88888.00 2017-10-11 03:12:53.000 284 7892.50 940.01 53949.27 88888.00 2017-10-11 03:12:54.000 284 7892.63 939.93 53949.30 88888.00 2017-10-11 03:12:55.000 284 7892.78 939.85 53949.36 88888.00 2017-10-11 03:12:56.000 284 7892.92 939.78 53949.43 88888.00 2017-10-11 03:12:57.000 284 7893.08 939.68 53949.49 88888.00 2017-10-11 03:12:58.000 284 7893.24 939.58 53949.54 88888.00 2017-10-11 03:12:59.000 284 7893.40 939.50 53949.59 88888.00 2017-10-11 03:13:00.000 284 7893.58 939.42 53949.63 88888.00 2017-10-11 03:13:01.000 284 7893.74 939.33 53949.68 88888.00 2017-10-11 03:13:02.000 284 7893.91 939.24 53949.75 88888.00 2017-10-11 03:13:03.000 284 7894.07 939.14 53949.79 88888.00 2017-10-11 03:13:04.000 284 7894.20 939.04 53949.82 88888.00 2017-10-11 03:13:05.000 284 7894.32 938.91 53949.84 88888.00 2017-10-11 03:13:06.000 284 7894.45 938.79 53949.87 88888.00 2017-10-11 03:13:07.000 284 7894.58 938.67 53949.89 88888.00 2017-10-11 03:13:08.000 284 7894.69 938.54 53949.88 88888.00 2017-10-11 03:13:09.000 284 7894.77 938.40 53949.88 88888.00 2017-10-11 03:13:10.000 284 7894.85 938.28 53949.87 88888.00 2017-10-11 03:13:11.000 284 7894.94 938.16 53949.84 88888.00 2017-10-11 03:13:12.000 284 7895.02 938.03 53949.83 88888.00 2017-10-11 03:13:13.000 284 7895.10 937.92 53949.85 88888.00 2017-10-11 03:13:14.000 284 7895.18 937.79 53949.86 88888.00 2017-10-11 03:13:15.000 284 7895.29 937.66 53949.88 88888.00 2017-10-11 03:13:16.000 284 7895.37 937.55 53949.90 88888.00 2017-10-11 03:13:17.000 284 7895.46 937.46 53949.92 88888.00 2017-10-11 03:13:18.000 284 7895.57 937.38 53949.94 88888.00 2017-10-11 03:13:19.000 284 7895.68 937.30 53949.98 88888.00 2017-10-11 03:13:20.000 284 7895.77 937.21 53950.02 88888.00 2017-10-11 03:13:21.000 284 7895.87 937.13 53950.05 88888.00 2017-10-11 03:13:22.000 284 7895.97 937.07 53950.07 88888.00 2017-10-11 03:13:23.000 284 7896.07 937.01 53950.12 88888.00 2017-10-11 03:13:24.000 284 7896.17 936.96 53950.16 88888.00 2017-10-11 03:13:25.000 284 7896.26 936.91 53950.18 88888.00 2017-10-11 03:13:26.000 284 7896.34 936.84 53950.22 88888.00 2017-10-11 03:13:27.000 284 7896.42 936.79 53950.27 88888.00 2017-10-11 03:13:28.000 284 7896.49 936.72 53950.29 88888.00 2017-10-11 03:13:29.000 284 7896.56 936.67 53950.32 88888.00 2017-10-11 03:13:30.000 284 7896.63 936.63 53950.34 88888.00 2017-10-11 03:13:31.000 284 7896.70 936.57 53950.36 88888.00 2017-10-11 03:13:32.000 284 7896.78 936.54 53950.39 88888.00 2017-10-11 03:13:33.000 284 7896.86 936.55 53950.41 88888.00 2017-10-11 03:13:34.000 284 7896.93 936.56 53950.42 88888.00 2017-10-11 03:13:35.000 284 7897.00 936.56 53950.43 88888.00 2017-10-11 03:13:36.000 284 7897.09 936.56 53950.45 88888.00 2017-10-11 03:13:37.000 284 7897.19 936.56 53950.48 88888.00 2017-10-11 03:13:38.000 284 7897.27 936.58 53950.50 88888.00 2017-10-11 03:13:39.000 284 7897.35 936.60 53950.52 88888.00 2017-10-11 03:13:40.000 284 7897.43 936.59 53950.55 88888.00 2017-10-11 03:13:41.000 284 7897.48 936.60 53950.57 88888.00 2017-10-11 03:13:42.000 284 7897.53 936.63 53950.56 88888.00 2017-10-11 03:13:43.000 284 7897.59 936.67 53950.55 88888.00 2017-10-11 03:13:44.000 284 7897.67 936.71 53950.58 88888.00 2017-10-11 03:13:45.000 284 7897.74 936.73 53950.60 88888.00 2017-10-11 03:13:46.000 284 7897.80 936.75 53950.62 88888.00 2017-10-11 03:13:47.000 284 7897.87 936.78 53950.65 88888.00 2017-10-11 03:13:48.000 284 7897.93 936.82 53950.67 88888.00 2017-10-11 03:13:49.000 284 7897.97 936.89 53950.67 88888.00 2017-10-11 03:13:50.000 284 7898.02 936.96 53950.68 88888.00 2017-10-11 03:13:51.000 284 7898.08 937.02 53950.71 88888.00 2017-10-11 03:13:52.000 284 7898.14 937.11 53950.73 88888.00 2017-10-11 03:13:53.000 284 7898.20 937.20 53950.75 88888.00 2017-10-11 03:13:54.000 284 7898.27 937.28 53950.79 88888.00 2017-10-11 03:13:55.000 284 7898.33 937.32 53950.83 88888.00 2017-10-11 03:13:56.000 284 7898.36 937.36 53950.85 88888.00 2017-10-11 03:13:57.000 284 7898.40 937.39 53950.89 88888.00 2017-10-11 03:13:58.000 284 7898.46 937.44 53950.93 88888.00 2017-10-11 03:13:59.000 284 7898.51 937.49 53950.97 88888.00 2017-10-11 03:14:00.000 284 7898.55 937.50 53951.01 88888.00 2017-10-11 03:14:01.000 284 7898.58 937.48 53951.05 88888.00 2017-10-11 03:14:02.000 284 7898.61 937.49 53951.09 88888.00 2017-10-11 03:14:03.000 284 7898.64 937.52 53951.12 88888.00 2017-10-11 03:14:04.000 284 7898.68 937.56 53951.15 88888.00 2017-10-11 03:14:05.000 284 7898.71 937.59 53951.18 88888.00 2017-10-11 03:14:06.000 284 7898.72 937.61 53951.20 88888.00 2017-10-11 03:14:07.000 284 7898.74 937.62 53951.24 88888.00 2017-10-11 03:14:08.000 284 7898.80 937.62 53951.32 88888.00 2017-10-11 03:14:09.000 284 7898.87 937.61 53951.40 88888.00 2017-10-11 03:14:10.000 284 7898.91 937.59 53951.46 88888.00 2017-10-11 03:14:11.000 284 7898.92 937.56 53951.49 88888.00 2017-10-11 03:14:12.000 284 7898.94 937.52 53951.55 88888.00 2017-10-11 03:14:13.000 284 7898.94 937.50 53951.57 88888.00 2017-10-11 03:14:14.000 284 7898.92 937.51 53951.54 88888.00 2017-10-11 03:14:15.000 284 7898.90 937.51 53951.54 88888.00 2017-10-11 03:14:16.000 284 7898.88 937.48 53951.55 88888.00 2017-10-11 03:14:17.000 284 7898.82 937.46 53951.52 88888.00 2017-10-11 03:14:18.000 284 7898.76 937.46 53951.50 88888.00 2017-10-11 03:14:19.000 284 7898.72 937.45 53951.50 88888.00 2017-10-11 03:14:20.000 284 7898.67 937.45 53951.51 88888.00 2017-10-11 03:14:21.000 284 7898.62 937.42 53951.50 88888.00 2017-10-11 03:14:22.000 284 7898.56 937.37 53951.50 88888.00 2017-10-11 03:14:23.000 284 7898.52 937.33 53951.52 88888.00 2017-10-11 03:14:24.000 284 7898.49 937.27 53951.54 88888.00 2017-10-11 03:14:25.000 284 7898.45 937.21 53951.56 88888.00 2017-10-11 03:14:26.000 284 7898.41 937.14 53951.60 88888.00 2017-10-11 03:14:27.000 284 7898.38 937.06 53951.64 88888.00 2017-10-11 03:14:28.000 284 7898.34 936.99 53951.66 88888.00 2017-10-11 03:14:29.000 284 7898.28 936.94 53951.65 88888.00 2017-10-11 03:14:30.000 284 7898.22 936.90 53951.65 88888.00 2017-10-11 03:14:31.000 284 7898.17 936.83 53951.68 88888.00 2017-10-11 03:14:32.000 284 7898.16 936.74 53951.75 88888.00 2017-10-11 03:14:33.000 284 7898.15 936.67 53951.80 88888.00 2017-10-11 03:14:34.000 284 7898.09 936.62 53951.82 88888.00 2017-10-11 03:14:35.000 284 7898.03 936.56 53951.83 88888.00 2017-10-11 03:14:36.000 284 7897.98 936.52 53951.85 88888.00 2017-10-11 03:14:37.000 284 7897.91 936.50 53951.83 88888.00 2017-10-11 03:14:38.000 284 7897.83 936.46 53951.81 88888.00 2017-10-11 03:14:39.000 284 7897.78 936.42 53951.84 88888.00 2017-10-11 03:14:40.000 284 7897.73 936.39 53951.86 88888.00 2017-10-11 03:14:41.000 284 7897.66 936.36 53951.86 88888.00 2017-10-11 03:14:42.000 284 7897.57 936.35 53951.87 88888.00 2017-10-11 03:14:43.000 284 7897.48 936.37 53951.83 88888.00 2017-10-11 03:14:44.000 284 7897.38 936.40 53951.79 88888.00 2017-10-11 03:14:45.000 284 7897.29 936.41 53951.79 88888.00 2017-10-11 03:14:46.000 284 7897.20 936.40 53951.79 88888.00 2017-10-11 03:14:47.000 284 7897.09 936.38 53951.76 88888.00 2017-10-11 03:14:48.000 284 7896.95 936.37 53951.72 88888.00 2017-10-11 03:14:49.000 284 7896.83 936.37 53951.69 88888.00 2017-10-11 03:14:50.000 284 7896.73 936.37 53951.68 88888.00 2017-10-11 03:14:51.000 284 7896.61 936.35 53951.69 88888.00 2017-10-11 03:14:52.000 284 7896.48 936.33 53951.69 88888.00 2017-10-11 03:14:53.000 284 7896.35 936.29 53951.70 88888.00 2017-10-11 03:14:54.000 284 7896.24 936.27 53951.71 88888.00 2017-10-11 03:14:55.000 284 7896.14 936.29 53951.69 88888.00 2017-10-11 03:14:56.000 284 7896.02 936.28 53951.68 88888.00 2017-10-11 03:14:57.000 284 7895.89 936.26 53951.68 88888.00 2017-10-11 03:14:58.000 284 7895.75 936.22 53951.66 88888.00 2017-10-11 03:14:59.000 284 7895.63 936.19 53951.65 88888.00 2017-10-11 03:15:00.000 284 7895.51 936.17 53951.66 88888.00 2017-10-11 03:15:01.000 284 7895.36 936.14 53951.64 88888.00 2017-10-11 03:15:02.000 284 7895.19 936.10 53951.60 88888.00 2017-10-11 03:15:03.000 284 7895.02 936.08 53951.57 88888.00 2017-10-11 03:15:04.000 284 7894.87 936.08 53951.54 88888.00 2017-10-11 03:15:05.000 284 7894.73 936.07 53951.52 88888.00 2017-10-11 03:15:06.000 284 7894.58 936.06 53951.50 88888.00 2017-10-11 03:15:07.000 284 7894.43 936.06 53951.48 88888.00 2017-10-11 03:15:08.000 284 7894.31 936.01 53951.50 88888.00 2017-10-11 03:15:09.000 284 7894.21 935.96 53951.54 88888.00 2017-10-11 03:15:10.000 284 7894.08 935.92 53951.55 88888.00 2017-10-11 03:15:11.000 284 7893.98 935.87 53951.57 88888.00 2017-10-11 03:15:12.000 284 7893.89 935.82 53951.61 88888.00 2017-10-11 03:15:13.000 284 7893.82 935.79 53951.66 88888.00 2017-10-11 03:15:14.000 284 7893.76 935.75 53951.73 88888.00 2017-10-11 03:15:15.000 284 7893.71 935.72 53951.78 88888.00 2017-10-11 03:15:16.000 284 7893.65 935.70 53951.80 88888.00 2017-10-11 03:15:17.000 284 7893.58 935.69 53951.85 88888.00 2017-10-11 03:15:18.000 284 7893.55 935.66 53951.91 88888.00 2017-10-11 03:15:19.000 284 7893.50 935.67 53951.94 88888.00 2017-10-11 03:15:20.000 284 7893.40 935.69 53951.90 88888.00 2017-10-11 03:15:21.000 284 7893.30 935.68 53951.89 88888.00 2017-10-11 03:15:22.000 284 7893.25 935.69 53951.91 88888.00 2017-10-11 03:15:23.000 284 7893.16 935.73 53951.89 88888.00 2017-10-11 03:15:24.000 284 7893.06 935.78 53951.86 88888.00 2017-10-11 03:15:25.000 284 7892.99 935.82 53951.85 88888.00 2017-10-11 03:15:26.000 284 7892.93 935.86 53951.87 88888.00 2017-10-11 03:15:27.000 284 7892.87 935.93 53951.88 88888.00 2017-10-11 03:15:28.000 284 7892.79 936.02 53951.85 88888.00 2017-10-11 03:15:29.000 284 7892.70 936.09 53951.81 88888.00 2017-10-11 03:15:30.000 284 7892.62 936.14 53951.82 88888.00 2017-10-11 03:15:31.000 284 7892.57 936.13 53951.87 88888.00 2017-10-11 03:15:32.000 284 7892.53 936.10 53951.91 88888.00 2017-10-11 03:15:33.000 284 7892.44 936.10 53951.89 88888.00 2017-10-11 03:15:34.000 284 7892.35 936.13 53951.84 88888.00 2017-10-11 03:15:35.000 284 7892.30 936.18 53951.83 88888.00 2017-10-11 03:15:36.000 284 7892.25 936.24 53951.84 88888.00 2017-10-11 03:15:37.000 284 7892.16 936.27 53951.84 88888.00 2017-10-11 03:15:38.000 284 7892.07 936.27 53951.84 88888.00 2017-10-11 03:15:39.000 284 7892.02 936.27 53951.88 88888.00 2017-10-11 03:15:40.000 284 7891.97 936.24 53951.91 88888.00 2017-10-11 03:15:41.000 284 7891.90 936.22 53951.91 88888.00 2017-10-11 03:15:42.000 284 7891.84 936.22 53951.93 88888.00 2017-10-11 03:15:43.000 284 7891.78 936.23 53951.94 88888.00 2017-10-11 03:15:44.000 284 7891.70 936.25 53951.91 88888.00 2017-10-11 03:15:45.000 284 7891.62 936.29 53951.91 88888.00 2017-10-11 03:15:46.000 284 7891.54 936.31 53951.91 88888.00 2017-10-11 03:15:47.000 284 7891.46 936.31 53951.90 88888.00 2017-10-11 03:15:48.000 284 7891.38 936.32 53951.89 88888.00 2017-10-11 03:15:49.000 284 7891.30 936.32 53951.89 88888.00 2017-10-11 03:15:50.000 284 7891.22 936.32 53951.89 88888.00 2017-10-11 03:15:51.000 284 7891.14 936.34 53951.86 88888.00 2017-10-11 03:15:52.000 284 7891.05 936.39 53951.82 88888.00 2017-10-11 03:15:53.000 284 7890.95 936.43 53951.76 88888.00 2017-10-11 03:15:54.000 284 7890.84 936.44 53951.70 88888.00 2017-10-11 03:15:55.000 284 7890.72 936.46 53951.65 88888.00 2017-10-11 03:15:56.000 284 7890.60 936.47 53951.60 88888.00 2017-10-11 03:15:57.000 284 7890.48 936.51 53951.55 88888.00 2017-10-11 03:15:58.000 284 7890.36 936.55 53951.49 88888.00 2017-10-11 03:15:59.000 284 7890.25 936.61 53951.45 88888.00 2017-10-11 03:16:00.000 284 7890.15 936.65 53951.41 88888.00 2017-10-11 03:16:01.000 284 7890.03 936.64 53951.37 88888.00 2017-10-11 03:16:02.000 284 7889.90 936.64 53951.32 88888.00 2017-10-11 03:16:03.000 284 7889.76 936.69 53951.27 88888.00 2017-10-11 03:16:04.000 284 7889.60 936.75 53951.20 88888.00 2017-10-11 03:16:05.000 284 7889.43 936.77 53951.11 88888.00 2017-10-11 03:16:06.000 284 7889.25 936.79 53951.02 88888.00 2017-10-11 03:16:07.000 284 7889.10 936.83 53950.95 88888.00 2017-10-11 03:16:08.000 284 7888.94 936.83 53950.90 88888.00 2017-10-11 03:16:09.000 284 7888.77 936.86 53950.82 88888.00 2017-10-11 03:16:10.000 284 7888.60 936.90 53950.74 88888.00 2017-10-11 03:16:11.000 284 7888.42 936.93 53950.67 88888.00 2017-10-11 03:16:12.000 284 7888.24 936.93 53950.60 88888.00 2017-10-11 03:16:13.000 284 7888.06 936.93 53950.54 88888.00 2017-10-11 03:16:14.000 284 7887.88 936.93 53950.46 88888.00 2017-10-11 03:16:15.000 284 7887.72 936.94 53950.41 88888.00 2017-10-11 03:16:16.000 284 7887.59 936.95 53950.36 88888.00 2017-10-11 03:16:17.000 284 7887.45 936.94 53950.32 88888.00 2017-10-11 03:16:18.000 284 7887.29 936.94 53950.26 88888.00 2017-10-11 03:16:19.000 284 7887.14 936.93 53950.20 88888.00 2017-10-11 03:16:20.000 284 7886.98 936.91 53950.12 88888.00 2017-10-11 03:16:21.000 284 7886.81 936.91 53950.04 88888.00 2017-10-11 03:16:22.000 284 7886.65 936.92 53949.96 88888.00 2017-10-11 03:16:23.000 284 7886.47 936.92 53949.88 88888.00 2017-10-11 03:16:24.000 284 7886.29 936.88 53949.81 88888.00 2017-10-11 03:16:25.000 284 7886.10 936.83 53949.73 88888.00 2017-10-11 03:16:26.000 284 7885.93 936.78 53949.65 88888.00 2017-10-11 03:16:27.000 284 7885.76 936.77 53949.56 88888.00 2017-10-11 03:16:28.000 284 7885.58 936.76 53949.45 88888.00 2017-10-11 03:16:29.000 284 7885.38 936.74 53949.35 88888.00 2017-10-11 03:16:30.000 284 7885.19 936.71 53949.27 88888.00 2017-10-11 03:16:31.000 284 7885.03 936.67 53949.21 88888.00 2017-10-11 03:16:32.000 284 7884.89 936.63 53949.18 88888.00 2017-10-11 03:16:33.000 284 7884.76 936.61 53949.11 88888.00 2017-10-11 03:16:34.000 284 7884.61 936.60 53949.03 88888.00 2017-10-11 03:16:35.000 284 7884.46 936.59 53948.95 88888.00 2017-10-11 03:16:36.000 284 7884.30 936.60 53948.85 88888.00 2017-10-11 03:16:37.000 284 7884.15 936.62 53948.75 88888.00 2017-10-11 03:16:38.000 284 7884.03 936.64 53948.67 88888.00 2017-10-11 03:16:39.000 284 7883.92 936.65 53948.62 88888.00 2017-10-11 03:16:40.000 284 7883.77 936.64 53948.54 88888.00 2017-10-11 03:16:41.000 284 7883.62 936.62 53948.46 88888.00 2017-10-11 03:16:42.000 284 7883.49 936.61 53948.39 88888.00 2017-10-11 03:16:43.000 284 7883.36 936.59 53948.32 88888.00 2017-10-11 03:16:44.000 284 7883.23 936.55 53948.23 88888.00 2017-10-11 03:16:45.000 284 7883.10 936.53 53948.16 88888.00 2017-10-11 03:16:46.000 284 7882.99 936.49 53948.09 88888.00 2017-10-11 03:16:47.000 284 7882.89 936.42 53948.04 88888.00 2017-10-11 03:16:48.000 284 7882.80 936.34 53948.00 88888.00 2017-10-11 03:16:49.000 284 7882.72 936.27 53947.97 88888.00 2017-10-11 03:16:50.000 284 7882.64 936.17 53947.91 88888.00 2017-10-11 03:16:51.000 284 7882.52 936.06 53947.82 88888.00 2017-10-11 03:16:52.000 284 7882.41 935.95 53947.74 88888.00 2017-10-11 03:16:53.000 284 7882.34 935.81 53947.72 88888.00 2017-10-11 03:16:54.000 284 7882.29 935.66 53947.73 88888.00 2017-10-11 03:16:55.000 284 7882.25 935.50 53947.71 88888.00 2017-10-11 03:16:56.000 284 7882.20 935.36 53947.67 88888.00 2017-10-11 03:16:57.000 284 7882.13 935.23 53947.60 88888.00 2017-10-11 03:16:58.000 284 7882.08 935.09 53947.53 88888.00 2017-10-11 03:16:59.000 284 7882.03 934.96 53947.48 88888.00 2017-10-11 03:17:00.000 284 7882.00 934.85 53947.45 88888.00 2017-10-11 03:17:01.000 284 7881.98 934.72 53947.42 88888.00 2017-10-11 03:17:02.000 284 7881.97 934.56 53947.39 88888.00 2017-10-11 03:17:03.000 284 7881.95 934.40 53947.36 88888.00 2017-10-11 03:17:04.000 284 7881.94 934.23 53947.31 88888.00 2017-10-11 03:17:05.000 284 7881.94 934.06 53947.27 88888.00 2017-10-11 03:17:06.000 284 7881.96 933.91 53947.24 88888.00 2017-10-11 03:17:07.000 284 7881.99 933.76 53947.22 88888.00 2017-10-11 03:17:08.000 284 7882.03 933.59 53947.20 88888.00 2017-10-11 03:17:09.000 284 7882.08 933.44 53947.17 88888.00 2017-10-11 03:17:10.000 284 7882.12 933.31 53947.14 88888.00 2017-10-11 03:17:11.000 284 7882.16 933.16 53947.09 88888.00 2017-10-11 03:17:12.000 284 7882.19 932.99 53947.04 88888.00 2017-10-11 03:17:13.000 284 7882.23 932.81 53947.00 88888.00 2017-10-11 03:17:14.000 284 7882.28 932.64 53946.95 88888.00 2017-10-11 03:17:15.000 284 7882.31 932.48 53946.89 88888.00 2017-10-11 03:17:16.000 284 7882.35 932.33 53946.82 88888.00 2017-10-11 03:17:17.000 284 7882.39 932.18 53946.75 88888.00 2017-10-11 03:17:18.000 284 7882.43 932.02 53946.68 88888.00 2017-10-11 03:17:19.000 284 7882.48 931.85 53946.65 88888.00 2017-10-11 03:17:20.000 284 7882.55 931.68 53946.62 88888.00 2017-10-11 03:17:21.000 284 7882.60 931.51 53946.56 88888.00 2017-10-11 03:17:22.000 284 7882.67 931.34 53946.51 88888.00 2017-10-11 03:17:23.000 284 7882.74 931.18 53946.45 88888.00 2017-10-11 03:17:24.000 284 7882.82 931.05 53946.39 88888.00 2017-10-11 03:17:25.000 284 7882.90 930.91 53946.35 88888.00 2017-10-11 03:17:26.000 284 7882.97 930.74 53946.32 88888.00 2017-10-11 03:17:27.000 284 7883.09 930.57 53946.32 88888.00 2017-10-11 03:17:28.000 284 7883.24 930.41 53946.34 88888.00 2017-10-11 03:17:29.000 284 7883.38 930.26 53946.36 88888.00 2017-10-11 03:17:30.000 284 7883.49 930.14 53946.32 88888.00 2017-10-11 03:17:31.000 284 7883.60 930.05 53946.28 88888.00 2017-10-11 03:17:32.000 284 7883.69 929.94 53946.24 88888.00 2017-10-11 03:17:33.000 284 7883.80 929.84 53946.21 88888.00 2017-10-11 03:17:34.000 284 7883.94 929.75 53946.22 88888.00 2017-10-11 03:17:35.000 284 7884.09 929.68 53946.22 88888.00 2017-10-11 03:17:36.000 284 7884.22 929.62 53946.20 88888.00 2017-10-11 03:17:37.000 284 7884.35 929.51 53946.20 88888.00 2017-10-11 03:17:38.000 284 7884.48 929.40 53946.20 88888.00 2017-10-11 03:17:39.000 284 7884.60 929.28 53946.20 88888.00 2017-10-11 03:17:40.000 284 7884.74 929.17 53946.21 88888.00 2017-10-11 03:17:41.000 284 7884.90 929.06 53946.24 88888.00 2017-10-11 03:17:42.000 284 7885.06 928.96 53946.25 88888.00 2017-10-11 03:17:43.000 284 7885.22 928.86 53946.28 88888.00 2017-10-11 03:17:44.000 284 7885.38 928.76 53946.31 88888.00 2017-10-11 03:17:45.000 284 7885.55 928.69 53946.32 88888.00 2017-10-11 03:17:46.000 284 7885.69 928.64 53946.31 88888.00 2017-10-11 03:17:47.000 284 7885.83 928.60 53946.27 88888.00 2017-10-11 03:17:48.000 284 7885.95 928.58 53946.23 88888.00 2017-10-11 03:17:49.000 284 7886.05 928.56 53946.20 88888.00 2017-10-11 03:17:50.000 284 7886.17 928.53 53946.19 88888.00 2017-10-11 03:17:51.000 284 7886.33 928.48 53946.22 88888.00 2017-10-11 03:17:52.000 284 7886.48 928.44 53946.23 88888.00 2017-10-11 03:17:53.000 284 7886.59 928.40 53946.21 88888.00 2017-10-11 03:17:54.000 284 7886.72 928.35 53946.20 88888.00 2017-10-11 03:17:55.000 284 7886.84 928.32 53946.18 88888.00 2017-10-11 03:17:56.000 284 7886.94 928.29 53946.15 88888.00 2017-10-11 03:17:57.000 284 7887.04 928.25 53946.12 88888.00 2017-10-11 03:17:58.000 284 7887.17 928.21 53946.11 88888.00 2017-10-11 03:17:59.000 284 7887.31 928.16 53946.13 88888.00 2017-10-11 03:18:00.000 284 7887.45 928.12 53946.14 88888.00 2017-10-11 03:18:01.000 284 7887.57 928.11 53946.12 88888.00 2017-10-11 03:18:02.000 284 7887.67 928.12 53946.09 88888.00 2017-10-11 03:18:03.000 284 7887.75 928.14 53946.03 88888.00 2017-10-11 03:18:04.000 284 7887.82 928.15 53945.96 88888.00 2017-10-11 03:18:05.000 284 7887.88 928.15 53945.89 88888.00 2017-10-11 03:18:06.000 284 7887.94 928.16 53945.80 88888.00 2017-10-11 03:18:07.000 284 7887.98 928.17 53945.70 88888.00 2017-10-11 03:18:08.000 284 7888.01 928.17 53945.62 88888.00 2017-10-11 03:18:09.000 284 7888.06 928.19 53945.57 88888.00 2017-10-11 03:18:10.000 284 7888.11 928.22 53945.50 88888.00 2017-10-11 03:18:11.000 284 7888.16 928.23 53945.45 88888.00 2017-10-11 03:18:12.000 284 7888.23 928.24 53945.40 88888.00 2017-10-11 03:18:13.000 284 7888.30 928.28 53945.36 88888.00 2017-10-11 03:18:14.000 284 7888.33 928.34 53945.26 88888.00 2017-10-11 03:18:15.000 284 7888.35 928.38 53945.12 88888.00 2017-10-11 03:18:16.000 284 7888.38 928.40 53945.04 88888.00 2017-10-11 03:18:17.000 284 7888.41 928.42 53944.97 88888.00 2017-10-11 03:18:18.000 284 7888.41 928.46 53944.88 88888.00 2017-10-11 03:18:19.000 284 7888.40 928.50 53944.77 88888.00 2017-10-11 03:18:20.000 284 7888.40 928.55 53944.66 88888.00 2017-10-11 03:18:21.000 284 7888.40 928.60 53944.55 88888.00 2017-10-11 03:18:22.000 284 7888.40 928.63 53944.44 88888.00 2017-10-11 03:18:23.000 284 7888.39 928.68 53944.32 88888.00 2017-10-11 03:18:24.000 284 7888.38 928.74 53944.23 88888.00 2017-10-11 03:18:25.000 284 7888.38 928.79 53944.16 88888.00 2017-10-11 03:18:26.000 284 7888.39 928.82 53944.08 88888.00 2017-10-11 03:18:27.000 284 7888.43 928.85 53944.02 88888.00 2017-10-11 03:18:28.000 284 7888.45 928.89 53943.96 88888.00 2017-10-11 03:18:29.000 284 7888.45 928.92 53943.87 88888.00 2017-10-11 03:18:30.000 284 7888.44 928.95 53943.77 88888.00 2017-10-11 03:18:31.000 284 7888.43 928.99 53943.67 88888.00 2017-10-11 03:18:32.000 284 7888.41 929.04 53943.58 88888.00 2017-10-11 03:18:33.000 284 7888.40 929.05 53943.52 88888.00 2017-10-11 03:18:34.000 284 7888.42 929.06 53943.48 88888.00 2017-10-11 03:18:35.000 284 7888.46 929.07 53943.45 88888.00 2017-10-11 03:18:36.000 284 7888.49 929.07 53943.41 88888.00 2017-10-11 03:18:37.000 284 7888.52 929.08 53943.36 88888.00 2017-10-11 03:18:38.000 284 7888.56 929.10 53943.31 88888.00 2017-10-11 03:18:39.000 284 7888.59 929.12 53943.24 88888.00 2017-10-11 03:18:40.000 284 7888.59 929.17 53943.16 88888.00 2017-10-11 03:18:41.000 284 7888.62 929.20 53943.14 88888.00 2017-10-11 03:18:42.000 284 7888.73 929.20 53943.18 88888.00 2017-10-11 03:18:43.000 284 7888.80 929.22 53943.14 88888.00 2017-10-11 03:18:44.000 284 7888.78 929.28 53943.02 88888.00 2017-10-11 03:18:45.000 284 7888.76 929.33 53942.93 88888.00 2017-10-11 03:18:46.000 284 7888.79 929.39 53942.88 88888.00 2017-10-11 03:18:47.000 284 7888.81 929.46 53942.82 88888.00 2017-10-11 03:18:48.000 284 7888.81 929.53 53942.74 88888.00 2017-10-11 03:18:49.000 284 7888.80 929.57 53942.66 88888.00 2017-10-11 03:18:50.000 284 7888.81 929.62 53942.60 88888.00 2017-10-11 03:18:51.000 284 7888.84 929.66 53942.59 88888.00 2017-10-11 03:18:52.000 284 7888.86 929.72 53942.58 88888.00 2017-10-11 03:18:53.000 284 7888.89 929.79 53942.55 88888.00 2017-10-11 03:18:54.000 284 7888.93 929.85 53942.53 88888.00 2017-10-11 03:18:55.000 284 7888.96 929.91 53942.54 88888.00 2017-10-11 03:18:56.000 284 7888.99 929.98 53942.53 88888.00 2017-10-11 03:18:57.000 284 7889.02 930.05 53942.52 88888.00 2017-10-11 03:18:58.000 284 7889.05 930.09 53942.52 88888.00 2017-10-11 03:18:59.000 284 7889.08 930.14 53942.51 88888.00 2017-10-11 03:19:00.000 284 7889.10 930.21 53942.50 88888.00 2017-10-11 03:19:01.000 284 7889.14 930.26 53942.52 88888.00 2017-10-11 03:19:02.000 284 7889.20 930.29 53942.55 88888.00 2017-10-11 03:19:03.000 284 7889.29 930.34 53942.60 88888.00 2017-10-11 03:19:04.000 284 7889.38 930.41 53942.64 88888.00 2017-10-11 03:19:05.000 284 7889.43 930.47 53942.65 88888.00 2017-10-11 03:19:06.000 284 7889.48 930.53 53942.67 88888.00 2017-10-11 03:19:07.000 284 7889.58 930.56 53942.76 88888.00 2017-10-11 03:19:08.000 284 7889.68 930.61 53942.83 88888.00 2017-10-11 03:19:09.000 284 7889.75 930.71 53942.84 88888.00 2017-10-11 03:19:10.000 284 7889.82 930.80 53942.86 88888.00 2017-10-11 03:19:11.000 284 7889.91 930.85 53942.93 88888.00 2017-10-11 03:19:12.000 284 7890.02 930.93 53943.02 88888.00 2017-10-11 03:19:13.000 284 7890.15 931.05 53943.10 88888.00 2017-10-11 03:19:14.000 284 7890.26 931.19 53943.15 88888.00 2017-10-11 03:19:15.000 284 7890.37 931.34 53943.18 88888.00 2017-10-11 03:19:16.000 284 7890.47 931.49 53943.21 88888.00 2017-10-11 03:19:17.000 284 7890.55 931.66 53943.25 88888.00 2017-10-11 03:19:18.000 284 7890.63 931.84 53943.29 88888.00 2017-10-11 03:19:19.000 284 7890.72 932.01 53943.32 88888.00 2017-10-11 03:19:20.000 284 7890.83 932.15 53943.38 88888.00 2017-10-11 03:19:21.000 284 7890.94 932.27 53943.46 88888.00 2017-10-11 03:19:22.000 284 7891.05 932.36 53943.54 88888.00 2017-10-11 03:19:23.000 284 7891.16 932.50 53943.60 88888.00 2017-10-11 03:19:24.000 284 7891.27 932.65 53943.65 88888.00 2017-10-11 03:19:25.000 284 7891.38 932.81 53943.69 88888.00 2017-10-11 03:19:26.000 284 7891.49 932.98 53943.71 88888.00 2017-10-11 03:19:27.000 284 7891.60 933.16 53943.75 88888.00 2017-10-11 03:19:28.000 284 7891.71 933.32 53943.80 88888.00 2017-10-11 03:19:29.000 284 7891.83 933.47 53943.87 88888.00 2017-10-11 03:19:30.000 284 7891.96 933.59 53943.94 88888.00 2017-10-11 03:19:31.000 284 7892.08 933.70 53944.01 88888.00 2017-10-11 03:19:32.000 284 7892.17 933.82 53944.05 88888.00 2017-10-11 03:19:33.000 284 7892.26 933.94 53944.11 88888.00 2017-10-11 03:19:34.000 284 7892.35 934.06 53944.15 88888.00 2017-10-11 03:19:35.000 284 7892.42 934.17 53944.18 88888.00 2017-10-11 03:19:36.000 284 7892.49 934.25 53944.20 88888.00 2017-10-11 03:19:37.000 284 7892.55 934.31 53944.23 88888.00 2017-10-11 03:19:38.000 284 7892.59 934.40 53944.25 88888.00 2017-10-11 03:19:39.000 284 7892.65 934.47 53944.28 88888.00 2017-10-11 03:19:40.000 284 7892.71 934.52 53944.34 88888.00 2017-10-11 03:19:41.000 284 7892.79 934.55 53944.39 88888.00 2017-10-11 03:19:42.000 284 7892.86 934.59 53944.43 88888.00 2017-10-11 03:19:43.000 284 7892.93 934.65 53944.50 88888.00 2017-10-11 03:19:44.000 284 7893.00 934.69 53944.56 88888.00 2017-10-11 03:19:45.000 284 7893.06 934.72 53944.60 88888.00 2017-10-11 03:19:46.000 284 7893.11 934.73 53944.62 88888.00 2017-10-11 03:19:47.000 284 7893.13 934.73 53944.63 88888.00 2017-10-11 03:19:48.000 284 7893.14 934.75 53944.64 88888.00 2017-10-11 03:19:49.000 284 7893.17 934.76 53944.67 88888.00 2017-10-11 03:19:50.000 284 7893.21 934.75 53944.71 88888.00 2017-10-11 03:19:51.000 284 7893.24 934.72 53944.79 88888.00 2017-10-11 03:19:52.000 284 7893.29 934.71 53944.84 88888.00 2017-10-11 03:19:53.000 284 7893.33 934.70 53944.90 88888.00 2017-10-11 03:19:54.000 284 7893.37 934.68 53944.96 88888.00 2017-10-11 03:19:55.000 284 7893.40 934.69 53945.02 88888.00 2017-10-11 03:19:56.000 284 7893.43 934.70 53945.05 88888.00 2017-10-11 03:19:57.000 284 7893.45 934.71 53945.09 88888.00 2017-10-11 03:19:58.000 284 7893.47 934.71 53945.14 88888.00 2017-10-11 03:19:59.000 284 7893.50 934.73 53945.18 88888.00 2017-10-11 03:20:00.000 284 7893.54 934.76 53945.21 88888.00 2017-10-11 03:20:01.000 284 7893.59 934.75 53945.28 88888.00 2017-10-11 03:20:02.000 284 7893.66 934.74 53945.38 88888.00 2017-10-11 03:20:03.000 284 7893.74 934.77 53945.45 88888.00 2017-10-11 03:20:04.000 284 7893.79 934.82 53945.50 88888.00 2017-10-11 03:20:05.000 284 7893.85 934.87 53945.55 88888.00 2017-10-11 03:20:06.000 284 7893.94 934.91 53945.64 88888.00 2017-10-11 03:20:07.000 284 7894.06 934.95 53945.75 88888.00 2017-10-11 03:20:08.000 284 7894.17 934.99 53945.85 88888.00 2017-10-11 03:20:09.000 284 7894.28 935.03 53945.96 88888.00 2017-10-11 03:20:10.000 284 7894.40 935.06 53946.08 88888.00 2017-10-11 03:20:11.000 284 7894.54 935.10 53946.21 88888.00 2017-10-11 03:20:12.000 284 7894.67 935.13 53946.33 88888.00 2017-10-11 03:20:13.000 284 7894.79 935.17 53946.45 88888.00 2017-10-11 03:20:14.000 284 7894.91 935.21 53946.55 88888.00 2017-10-11 03:20:15.000 284 7895.03 935.25 53946.64 88888.00 2017-10-11 03:20:16.000 284 7895.14 935.30 53946.72 88888.00 2017-10-11 03:20:17.000 284 7895.23 935.36 53946.80 88888.00 2017-10-11 03:20:18.000 284 7895.31 935.39 53946.88 88888.00 2017-10-11 03:20:19.000 284 7895.42 935.43 53946.97 88888.00 2017-10-11 03:20:20.000 284 7895.55 935.47 53947.07 88888.00 2017-10-11 03:20:21.000 284 7895.68 935.50 53947.19 88888.00 2017-10-11 03:20:22.000 284 7895.78 935.54 53947.29 88888.00 2017-10-11 03:20:23.000 284 7895.87 935.59 53947.38 88888.00 2017-10-11 03:20:24.000 284 7895.96 935.62 53947.45 88888.00 2017-10-11 03:20:25.000 284 7896.04 935.64 53947.53 88888.00 2017-10-11 03:20:26.000 284 7896.13 935.63 53947.60 88888.00 2017-10-11 03:20:27.000 284 7896.21 935.63 53947.68 88888.00 2017-10-11 03:20:28.000 284 7896.28 935.63 53947.76 88888.00 2017-10-11 03:20:29.000 284 7896.34 935.65 53947.83 88888.00 2017-10-11 03:20:30.000 284 7896.42 935.68 53947.91 88888.00 2017-10-11 03:20:31.000 284 7896.49 935.72 53947.98 88888.00 2017-10-11 03:20:32.000 284 7896.54 935.76 53948.04 88888.00 2017-10-11 03:20:33.000 284 7896.59 935.78 53948.10 88888.00 2017-10-11 03:20:34.000 284 7896.62 935.79 53948.16 88888.00 2017-10-11 03:20:35.000 284 7896.65 935.80 53948.23 88888.00 2017-10-11 03:20:36.000 284 7896.68 935.79 53948.30 88888.00 2017-10-11 03:20:37.000 284 7896.72 935.77 53948.38 88888.00 2017-10-11 03:20:38.000 284 7896.79 935.76 53948.49 88888.00 2017-10-11 03:20:39.000 284 7896.86 935.76 53948.59 88888.00 2017-10-11 03:20:40.000 284 7896.89 935.77 53948.62 88888.00 2017-10-11 03:20:41.000 284 7896.89 935.81 53948.62 88888.00 2017-10-11 03:20:42.000 284 7896.90 935.83 53948.64 88888.00 2017-10-11 03:20:43.000 284 7896.90 935.84 53948.68 88888.00 2017-10-11 03:20:44.000 284 7896.90 935.82 53948.74 88888.00 2017-10-11 03:20:45.000 284 7896.89 935.81 53948.78 88888.00 2017-10-11 03:20:46.000 284 7896.87 935.80 53948.81 88888.00 2017-10-11 03:20:47.000 284 7896.86 935.77 53948.85 88888.00 2017-10-11 03:20:48.000 284 7896.88 935.71 53948.92 88888.00 2017-10-11 03:20:49.000 284 7896.89 935.65 53948.98 88888.00 2017-10-11 03:20:50.000 284 7896.88 935.60 53949.04 88888.00 2017-10-11 03:20:51.000 284 7896.88 935.58 53949.08 88888.00 2017-10-11 03:20:52.000 284 7896.88 935.58 53949.11 88888.00 2017-10-11 03:20:53.000 284 7896.87 935.59 53949.15 88888.00 2017-10-11 03:20:54.000 284 7896.85 935.58 53949.18 88888.00 2017-10-11 03:20:55.000 284 7896.82 935.55 53949.19 88888.00 2017-10-11 03:20:56.000 284 7896.79 935.54 53949.22 88888.00 2017-10-11 03:20:57.000 284 7896.75 935.55 53949.24 88888.00 2017-10-11 03:20:58.000 284 7896.74 935.57 53949.28 88888.00 2017-10-11 03:20:59.000 284 7896.75 935.58 53949.35 88888.00 2017-10-11 03:21:00.000 284 7896.72 935.59 53949.38 88888.00 2017-10-11 03:21:01.000 284 7896.65 935.61 53949.35 88888.00 2017-10-11 03:21:02.000 284 7896.58 935.64 53949.33 88888.00 2017-10-11 03:21:03.000 284 7896.53 935.67 53949.33 88888.00 2017-10-11 03:21:04.000 284 7896.46 935.73 53949.32 88888.00 2017-10-11 03:21:05.000 284 7896.39 935.80 53949.32 88888.00 2017-10-11 03:21:06.000 284 7896.31 935.89 53949.31 88888.00 2017-10-11 03:21:07.000 284 7896.21 935.97 53949.28 88888.00 2017-10-11 03:21:08.000 284 7896.10 936.04 53949.25 88888.00 2017-10-11 03:21:09.000 284 7896.00 936.09 53949.24 88888.00 2017-10-11 03:21:10.000 284 7895.90 936.16 53949.22 88888.00 2017-10-11 03:21:11.000 284 7895.79 936.26 53949.20 88888.00 2017-10-11 03:21:12.000 284 7895.68 936.36 53949.17 88888.00 2017-10-11 03:21:13.000 284 7895.54 936.45 53949.12 88888.00 2017-10-11 03:21:14.000 284 7895.38 936.56 53949.04 88888.00 2017-10-11 03:21:15.000 284 7895.22 936.66 53949.00 88888.00 2017-10-11 03:21:16.000 284 7895.08 936.74 53948.99 88888.00 2017-10-11 03:21:17.000 284 7894.96 936.81 53948.98 88888.00 2017-10-11 03:21:18.000 284 7894.83 936.86 53948.98 88888.00 2017-10-11 03:21:19.000 284 7894.71 936.92 53948.98 88888.00 2017-10-11 03:21:20.000 284 7894.56 936.98 53948.98 88888.00 2017-10-11 03:21:21.000 284 7894.39 937.04 53948.96 88888.00 2017-10-11 03:21:22.000 284 7894.22 937.13 53948.94 88888.00 2017-10-11 03:21:23.000 284 7894.08 937.22 53948.95 88888.00 2017-10-11 03:21:24.000 284 7893.94 937.28 53948.95 88888.00 2017-10-11 03:21:25.000 284 7893.81 937.33 53948.98 88888.00 2017-10-11 03:21:26.000 284 7893.71 937.38 53949.04 88888.00 2017-10-11 03:21:27.000 284 7893.61 937.42 53949.09 88888.00 2017-10-11 03:21:28.000 284 7893.53 937.48 53949.15 88888.00 2017-10-11 03:21:29.000 284 7893.47 937.53 53949.25 88888.00 2017-10-11 03:21:30.000 284 7893.41 937.54 53949.34 88888.00 2017-10-11 03:21:31.000 284 7893.33 937.58 53949.40 88888.00 2017-10-11 03:21:32.000 284 7893.24 937.64 53949.45 88888.00 2017-10-11 03:21:33.000 284 7893.17 937.69 53949.50 88888.00 2017-10-11 03:21:34.000 284 7893.12 937.74 53949.55 88888.00 2017-10-11 03:21:35.000 284 7893.06 937.79 53949.61 88888.00 2017-10-11 03:21:36.000 284 7893.01 937.79 53949.70 88888.00 2017-10-11 03:21:37.000 284 7892.97 937.77 53949.81 88888.00 2017-10-11 03:21:38.000 284 7892.93 937.78 53949.89 88888.00 2017-10-11 03:21:39.000 284 7892.85 937.82 53949.95 88888.00 2017-10-11 03:21:40.000 284 7892.76 937.83 53950.00 88888.00 2017-10-11 03:21:41.000 284 7892.69 937.83 53950.05 88888.00 2017-10-11 03:21:42.000 284 7892.62 937.87 53950.11 88888.00 2017-10-11 03:21:43.000 284 7892.53 937.91 53950.15 88888.00 2017-10-11 03:21:44.000 284 7892.44 937.92 53950.20 88888.00 2017-10-11 03:21:45.000 284 7892.37 937.96 53950.27 88888.00 2017-10-11 03:21:46.000 284 7892.30 938.03 53950.31 88888.00 2017-10-11 03:21:47.000 284 7892.22 938.11 53950.35 88888.00 2017-10-11 03:21:48.000 284 7892.15 938.19 53950.39 88888.00 2017-10-11 03:21:49.000 284 7892.07 938.27 53950.43 88888.00 2017-10-11 03:21:50.000 284 7891.98 938.36 53950.43 88888.00 2017-10-11 03:21:51.000 284 7891.90 938.43 53950.47 88888.00 2017-10-11 03:21:52.000 284 7891.84 938.50 53950.53 88888.00 2017-10-11 03:21:53.000 284 7891.77 938.62 53950.55 88888.00 2017-10-11 03:21:54.000 284 7891.67 938.73 53950.56 88888.00 2017-10-11 03:21:55.000 284 7891.57 938.81 53950.57 88888.00 2017-10-11 03:21:56.000 284 7891.43 938.91 53950.54 88888.00 2017-10-11 03:21:57.000 284 7891.27 939.04 53950.49 88888.00 2017-10-11 03:21:58.000 284 7891.12 939.16 53950.45 88888.00 2017-10-11 03:21:59.000 284 7890.98 939.26 53950.43 88888.00 2017-10-11 03:22:00.000 284 7890.87 939.35 53950.44 88888.00 2017-10-11 03:22:01.000 284 7890.79 939.43 53950.47 88888.00 2017-10-11 03:22:02.000 284 7890.72 939.50 53950.52 88888.00 2017-10-11 03:22:03.000 284 7890.63 939.57 53950.54 88888.00 2017-10-11 03:22:04.000 284 7890.54 939.62 53950.55 88888.00 2017-10-11 03:22:05.000 284 7890.46 939.65 53950.56 88888.00 2017-10-11 03:22:06.000 284 7890.37 939.69 53950.57 88888.00 2017-10-11 03:22:07.000 284 7890.28 939.74 53950.56 88888.00 2017-10-11 03:22:08.000 284 7890.20 939.78 53950.59 88888.00 2017-10-11 03:22:09.000 284 7890.13 939.83 53950.64 88888.00 2017-10-11 03:22:10.000 284 7890.07 939.89 53950.67 88888.00 2017-10-11 03:22:11.000 284 7890.01 939.95 53950.70 88888.00 2017-10-11 03:22:12.000 284 7889.98 939.96 53950.77 88888.00 2017-10-11 03:22:13.000 284 7890.00 939.95 53950.88 88888.00 2017-10-11 03:22:14.000 284 7890.01 939.96 53950.96 88888.00 2017-10-11 03:22:15.000 284 7890.00 940.01 53951.01 88888.00 2017-10-11 03:22:16.000 284 7890.00 940.09 53951.04 88888.00 2017-10-11 03:22:17.000 284 7889.98 940.12 53951.08 88888.00 2017-10-11 03:22:18.000 284 7889.96 940.10 53951.13 88888.00 2017-10-11 03:22:19.000 284 7889.98 940.09 53951.20 88888.00 2017-10-11 03:22:20.000 284 7890.01 940.09 53951.26 88888.00 2017-10-11 03:22:21.000 284 7890.03 940.11 53951.34 88888.00 2017-10-11 03:22:22.000 284 7890.05 940.15 53951.41 88888.00 2017-10-11 03:22:23.000 284 7890.05 940.18 53951.45 88888.00 2017-10-11 03:22:24.000 284 7890.07 940.20 53951.53 88888.00 2017-10-11 03:22:25.000 284 7890.10 940.23 53951.62 88888.00 2017-10-11 03:22:26.000 284 7890.12 940.23 53951.68 88888.00 2017-10-11 03:22:27.000 284 7890.12 940.21 53951.73 88888.00 2017-10-11 03:22:28.000 284 7890.14 940.20 53951.79 88888.00 2017-10-11 03:22:29.000 284 7890.18 940.19 53951.87 88888.00 2017-10-11 03:22:30.000 284 7890.25 940.16 53951.98 88888.00 2017-10-11 03:22:31.000 284 7890.31 940.12 53952.07 88888.00 2017-10-11 03:22:32.000 284 7890.36 940.10 53952.16 88888.00 2017-10-11 03:22:33.000 284 7890.41 940.08 53952.24 88888.00 2017-10-11 03:22:34.000 284 7890.47 940.05 53952.32 88888.00 2017-10-11 03:22:35.000 284 7890.52 940.01 53952.41 88888.00 2017-10-11 03:22:36.000 284 7890.59 939.98 53952.48 88888.00 2017-10-11 03:22:37.000 284 7890.67 939.96 53952.56 88888.00 2017-10-11 03:22:38.000 284 7890.78 939.95 53952.68 88888.00 2017-10-11 03:22:39.000 284 7890.91 939.93 53952.80 88888.00 2017-10-11 03:22:40.000 284 7891.03 939.89 53952.93 88888.00 2017-10-11 03:22:41.000 284 7891.15 939.87 53953.05 88888.00 2017-10-11 03:22:42.000 284 7891.25 939.85 53953.15 88888.00 2017-10-11 03:22:43.000 284 7891.36 939.80 53953.25 88888.00 2017-10-11 03:22:44.000 284 7891.48 939.73 53953.38 88888.00 2017-10-11 03:22:45.000 284 7891.61 939.68 53953.50 88888.00 2017-10-11 03:22:46.000 284 7891.75 939.65 53953.62 88888.00 2017-10-11 03:22:47.000 284 7891.90 939.60 53953.73 88888.00 2017-10-11 03:22:48.000 284 7892.04 939.52 53953.85 88888.00 2017-10-11 03:22:49.000 284 7892.15 939.46 53953.95 88888.00 2017-10-11 03:22:50.000 284 7892.27 939.38 53954.05 88888.00 2017-10-11 03:22:51.000 284 7892.40 939.26 53954.19 88888.00 2017-10-11 03:22:52.000 284 7892.50 939.13 53954.29 88888.00 2017-10-11 03:22:53.000 284 7892.57 939.00 53954.37 88888.00 2017-10-11 03:22:54.000 284 7892.67 938.88 53954.45 88888.00 2017-10-11 03:22:55.000 284 7892.77 938.80 53954.50 88888.00 2017-10-11 03:22:56.000 284 7892.83 938.74 53954.54 88888.00 2017-10-11 03:22:57.000 284 7892.88 938.67 53954.56 88888.00 2017-10-11 03:22:58.000 284 7892.92 938.61 53954.57 88888.00 2017-10-11 03:22:59.000 284 7892.92 938.57 53954.57 88888.00 2017-10-11 03:23:00.000 284 7892.94 938.52 53954.56 88888.00 2017-10-11 03:23:01.000 284 7893.00 938.51 53954.59 88888.00 2017-10-11 03:23:02.000 284 7893.05 938.50 53954.63 88888.00 2017-10-11 03:23:03.000 284 7893.08 938.49 53954.64 88888.00 2017-10-11 03:23:04.000 284 7893.10 938.49 53954.65 88888.00 2017-10-11 03:23:05.000 284 7893.12 938.48 53954.66 88888.00 2017-10-11 03:23:06.000 284 7893.15 938.46 53954.68 88888.00 2017-10-11 03:23:07.000 284 7893.19 938.44 53954.70 88888.00 2017-10-11 03:23:08.000 284 7893.21 938.43 53954.71 88888.00 2017-10-11 03:23:09.000 284 7893.21 938.42 53954.71 88888.00 2017-10-11 03:23:10.000 284 7893.21 938.41 53954.68 88888.00 2017-10-11 03:23:11.000 284 7893.21 938.42 53954.63 88888.00 2017-10-11 03:23:12.000 284 7893.20 938.46 53954.58 88888.00 2017-10-11 03:23:13.000 284 7893.19 938.50 53954.54 88888.00 2017-10-11 03:23:14.000 284 7893.19 938.52 53954.49 88888.00 2017-10-11 03:23:15.000 284 7893.20 938.57 53954.46 88888.00 2017-10-11 03:23:16.000 284 7893.23 938.66 53954.46 88888.00 2017-10-11 03:23:17.000 284 7893.25 938.73 53954.46 88888.00 2017-10-11 03:23:18.000 284 7893.25 938.79 53954.45 88888.00 2017-10-11 03:23:19.000 284 7893.25 938.85 53954.43 88888.00 2017-10-11 03:23:20.000 284 7893.26 938.92 53954.41 88888.00 2017-10-11 03:23:21.000 284 7893.26 939.02 53954.38 88888.00 2017-10-11 03:23:22.000 284 7893.27 939.13 53954.34 88888.00 2017-10-11 03:23:23.000 284 7893.27 939.21 53954.30 88888.00 2017-10-11 03:23:24.000 284 7893.27 939.29 53954.28 88888.00 2017-10-11 03:23:25.000 284 7893.26 939.37 53954.24 88888.00 2017-10-11 03:23:26.000 284 7893.24 939.44 53954.20 88888.00 2017-10-11 03:23:27.000 284 7893.22 939.51 53954.13 88888.00 2017-10-11 03:23:28.000 284 7893.18 939.54 53954.06 88888.00 2017-10-11 03:23:29.000 284 7893.12 939.55 53953.99 88888.00 2017-10-11 03:23:30.000 284 7893.05 939.57 53953.92 88888.00 2017-10-11 03:23:31.000 284 7892.96 939.59 53953.84 88888.00 2017-10-11 03:23:32.000 284 7892.89 939.64 53953.74 88888.00 2017-10-11 03:23:33.000 284 7892.85 939.72 53953.65 88888.00 2017-10-11 03:23:34.000 284 7892.81 939.80 53953.58 88888.00 2017-10-11 03:23:35.000 284 7892.77 939.85 53953.52 88888.00 2017-10-11 03:23:36.000 284 7892.75 939.87 53953.48 88888.00 2017-10-11 03:23:37.000 284 7892.74 939.87 53953.44 88888.00 2017-10-11 03:23:38.000 284 7892.72 939.85 53953.40 88888.00 2017-10-11 03:23:39.000 284 7892.73 939.85 53953.37 88888.00 2017-10-11 03:23:40.000 284 7892.77 939.86 53953.35 88888.00 2017-10-11 03:23:41.000 284 7892.78 939.85 53953.32 88888.00 2017-10-11 03:23:42.000 284 7892.76 939.82 53953.26 88888.00 2017-10-11 03:23:43.000 284 7892.77 939.76 53953.23 88888.00 2017-10-11 03:23:44.000 284 7892.79 939.63 53953.24 88888.00 2017-10-11 03:23:45.000 284 7892.81 939.49 53953.23 88888.00 2017-10-11 03:23:46.000 284 7892.83 939.38 53953.20 88888.00 2017-10-11 03:23:47.000 284 7892.84 939.25 53953.17 88888.00 2017-10-11 03:23:48.000 284 7892.82 939.11 53953.13 88888.00 2017-10-11 03:23:49.000 284 7892.79 938.96 53953.08 88888.00 2017-10-11 03:23:50.000 284 7892.77 938.80 53953.02 88888.00 2017-10-11 03:23:51.000 284 7892.74 938.66 53952.93 88888.00 2017-10-11 03:23:52.000 284 7892.70 938.54 53952.85 88888.00 2017-10-11 03:23:53.000 284 7892.65 938.40 53952.79 88888.00 2017-10-11 03:23:54.000 284 7892.62 938.24 53952.72 88888.00 2017-10-11 03:23:55.000 284 7892.58 938.07 53952.66 88888.00 2017-10-11 03:23:56.000 284 7892.55 937.88 53952.59 88888.00 2017-10-11 03:23:57.000 284 7892.54 937.71 53952.54 88888.00 2017-10-11 03:23:58.000 284 7892.55 937.53 53952.50 88888.00 2017-10-11 03:23:59.000 284 7892.57 937.36 53952.47 88888.00 2017-10-11 03:24:00.000 284 7892.60 937.19 53952.45 88888.00 2017-10-11 03:24:01.000 284 7892.62 937.03 53952.42 88888.00 2017-10-11 03:24:02.000 284 7892.65 936.85 53952.39 88888.00 2017-10-11 03:24:03.000 284 7892.68 936.65 53952.36 88888.00 2017-10-11 03:24:04.000 284 7892.70 936.47 53952.32 88888.00 2017-10-11 03:24:05.000 284 7892.73 936.31 53952.28 88888.00 2017-10-11 03:24:06.000 284 7892.77 936.16 53952.25 88888.00 2017-10-11 03:24:07.000 284 7892.85 936.00 53952.23 88888.00 2017-10-11 03:24:08.000 284 7892.94 935.83 53952.23 88888.00 2017-10-11 03:24:09.000 284 7893.02 935.67 53952.21 88888.00 2017-10-11 03:24:10.000 284 7893.11 935.52 53952.20 88888.00 2017-10-11 03:24:11.000 284 7893.19 935.38 53952.18 88888.00 2017-10-11 03:24:12.000 284 7893.28 935.22 53952.17 88888.00 2017-10-11 03:24:13.000 284 7893.38 935.06 53952.16 88888.00 2017-10-11 03:24:14.000 284 7893.49 934.90 53952.14 88888.00 2017-10-11 03:24:15.000 284 7893.61 934.75 53952.12 88888.00 2017-10-11 03:24:16.000 284 7893.76 934.63 53952.12 88888.00 2017-10-11 03:24:17.000 284 7893.92 934.52 53952.12 88888.00 2017-10-11 03:24:18.000 284 7894.05 934.40 53952.09 88888.00 2017-10-11 03:24:19.000 284 7894.18 934.30 53952.06 88888.00 2017-10-11 03:24:20.000 284 7894.33 934.22 53952.06 88888.00 2017-10-11 03:24:21.000 284 7894.50 934.14 53952.06 88888.00 2017-10-11 03:24:22.000 284 7894.67 934.07 53952.05 88888.00 2017-10-11 03:24:23.000 284 7894.82 934.01 53952.02 88888.00 2017-10-11 03:24:24.000 284 7894.97 933.93 53952.00 88888.00 2017-10-11 03:24:25.000 284 7895.13 933.84 53952.01 88888.00 2017-10-11 03:24:26.000 284 7895.30 933.76 53952.03 88888.00 2017-10-11 03:24:27.000 284 7895.48 933.73 53952.04 88888.00 2017-10-11 03:24:28.000 284 7895.64 933.72 53952.04 88888.00 2017-10-11 03:24:29.000 284 7895.79 933.71 53952.04 88888.00 2017-10-11 03:24:30.000 284 7895.95 933.69 53952.02 88888.00 2017-10-11 03:24:31.000 284 7896.14 933.70 53952.02 88888.00 2017-10-11 03:24:32.000 284 7896.34 933.73 53952.05 88888.00 2017-10-11 03:24:33.000 284 7896.51 933.77 53952.06 88888.00 2017-10-11 03:24:34.000 284 7896.66 933.81 53952.05 88888.00 2017-10-11 03:24:35.000 284 7896.80 933.86 53952.03 88888.00 2017-10-11 03:24:36.000 284 7896.94 933.89 53952.02 88888.00 2017-10-11 03:24:37.000 284 7897.08 933.93 53951.99 88888.00 2017-10-11 03:24:38.000 284 7897.21 933.99 53951.95 88888.00 2017-10-11 03:24:39.000 284 7897.32 934.06 53951.90 88888.00 2017-10-11 03:24:40.000 284 7897.46 934.15 53951.86 88888.00 2017-10-11 03:24:41.000 284 7897.60 934.28 53951.83 88888.00 2017-10-11 03:24:42.000 284 7897.73 934.42 53951.80 88888.00 2017-10-11 03:24:43.000 284 7897.86 934.57 53951.77 88888.00 2017-10-11 03:24:44.000 284 7898.00 934.70 53951.75 88888.00 2017-10-11 03:24:45.000 284 7898.11 934.81 53951.71 88888.00 2017-10-11 03:24:46.000 284 7898.22 934.93 53951.68 88888.00 2017-10-11 03:24:47.000 284 7898.35 935.07 53951.66 88888.00 2017-10-11 03:24:48.000 284 7898.50 935.21 53951.65 88888.00 2017-10-11 03:24:49.000 284 7898.65 935.35 53951.66 88888.00 2017-10-11 03:24:50.000 284 7898.81 935.51 53951.70 88888.00 2017-10-11 03:24:51.000 284 7898.96 935.67 53951.73 88888.00 2017-10-11 03:24:52.000 284 7899.14 935.84 53951.77 88888.00 2017-10-11 03:24:53.000 284 7899.35 936.02 53951.84 88888.00 2017-10-11 03:24:54.000 284 7899.56 936.19 53951.90 88888.00 2017-10-11 03:24:55.000 284 7899.76 936.35 53951.95 88888.00 2017-10-11 03:24:56.000 284 7899.96 936.54 53951.98 88888.00 2017-10-11 03:24:57.000 284 7900.13 936.74 53952.02 88888.00 2017-10-11 03:24:58.000 284 7900.30 936.90 53952.04 88888.00 2017-10-11 03:24:59.000 284 7900.46 937.06 53952.05 88888.00 2017-10-11 03:25:00.000 284 7900.59 937.24 53952.04 88888.00 2017-10-11 03:25:01.000 284 7900.71 937.41 53952.00 88888.00 2017-10-11 03:25:02.000 284 7900.83 937.62 53951.98 88888.00 2017-10-11 03:25:03.000 284 7900.95 937.83 53951.95 88888.00 2017-10-11 03:25:04.000 284 7901.07 938.03 53951.93 88888.00 2017-10-11 03:25:05.000 284 7901.19 938.21 53951.94 88888.00 2017-10-11 03:25:06.000 284 7901.31 938.37 53951.94 88888.00 2017-10-11 03:25:07.000 284 7901.40 938.51 53951.93 88888.00 2017-10-11 03:25:08.000 284 7901.48 938.67 53951.89 88888.00 2017-10-11 03:25:09.000 284 7901.57 938.87 53951.85 88888.00 2017-10-11 03:25:10.000 284 7901.64 939.06 53951.81 88888.00 2017-10-11 03:25:11.000 284 7901.69 939.23 53951.78 88888.00 2017-10-11 03:25:12.000 284 7901.74 939.38 53951.72 88888.00 2017-10-11 03:25:13.000 284 7901.78 939.52 53951.66 88888.00 2017-10-11 03:25:14.000 284 7901.81 939.68 53951.60 88888.00 2017-10-11 03:25:15.000 284 7901.83 939.83 53951.54 88888.00 2017-10-11 03:25:16.000 284 7901.85 939.95 53951.47 88888.00 2017-10-11 03:25:17.000 284 7901.85 940.05 53951.39 88888.00 2017-10-11 03:25:18.000 284 7901.84 940.15 53951.32 88888.00 2017-10-11 03:25:19.000 284 7901.85 940.28 53951.27 88888.00 2017-10-11 03:25:20.000 284 7901.86 940.42 53951.23 88888.00 2017-10-11 03:25:21.000 284 7901.88 940.54 53951.20 88888.00 2017-10-11 03:25:22.000 284 7901.90 940.68 53951.17 88888.00 2017-10-11 03:25:23.000 284 7901.92 940.82 53951.14 88888.00 2017-10-11 03:25:24.000 284 7901.91 940.94 53951.10 88888.00 2017-10-11 03:25:25.000 284 7901.89 941.09 53951.04 88888.00 2017-10-11 03:25:26.000 284 7901.87 941.22 53950.98 88888.00 2017-10-11 03:25:27.000 284 7901.82 941.31 53950.91 88888.00 2017-10-11 03:25:28.000 284 7901.77 941.41 53950.86 88888.00 2017-10-11 03:25:29.000 284 7901.71 941.53 53950.80 88888.00 2017-10-11 03:25:30.000 284 7901.63 941.63 53950.74 88888.00 2017-10-11 03:25:31.000 284 7901.54 941.73 53950.66 88888.00 2017-10-11 03:25:32.000 284 7901.47 941.81 53950.59 88888.00 2017-10-11 03:25:33.000 284 7901.40 941.89 53950.53 88888.00 2017-10-11 03:25:34.000 284 7901.33 941.98 53950.46 88888.00 2017-10-11 03:25:35.000 284 7901.25 942.10 53950.40 88888.00 2017-10-11 03:25:36.000 284 7901.17 942.22 53950.32 88888.00 2017-10-11 03:25:37.000 284 7901.08 942.31 53950.26 88888.00 2017-10-11 03:25:38.000 284 7900.99 942.40 53950.20 88888.00 2017-10-11 03:25:39.000 284 7900.89 942.48 53950.14 88888.00 2017-10-11 03:25:40.000 284 7900.79 942.55 53950.09 88888.00 2017-10-11 03:25:41.000 284 7900.72 942.63 53950.07 88888.00 2017-10-11 03:25:42.000 284 7900.66 942.73 53950.06 88888.00 2017-10-11 03:25:43.000 284 7900.60 942.83 53950.04 88888.00 2017-10-11 03:25:44.000 284 7900.54 942.93 53950.01 88888.00 2017-10-11 03:25:45.000 284 7900.47 943.04 53949.98 88888.00 2017-10-11 03:25:46.000 284 7900.38 943.13 53949.92 88888.00 2017-10-11 03:25:47.000 284 7900.30 943.21 53949.89 88888.00 2017-10-11 03:25:48.000 284 7900.23 943.31 53949.87 88888.00 2017-10-11 03:25:49.000 284 7900.15 943.40 53949.82 88888.00 2017-10-11 03:25:50.000 284 7900.06 943.48 53949.79 88888.00 2017-10-11 03:25:51.000 284 7899.98 943.56 53949.77 88888.00 2017-10-11 03:25:52.000 284 7899.91 943.62 53949.76 88888.00 2017-10-11 03:25:53.000 284 7899.83 943.68 53949.75 88888.00 2017-10-11 03:25:54.000 284 7899.74 943.77 53949.73 88888.00 2017-10-11 03:25:55.000 284 7899.65 943.86 53949.70 88888.00 2017-10-11 03:25:56.000 284 7899.57 943.92 53949.69 88888.00 2017-10-11 03:25:57.000 284 7899.48 943.96 53949.67 88888.00 2017-10-11 03:25:58.000 284 7899.36 944.02 53949.63 88888.00 2017-10-11 03:25:59.000 284 7899.25 944.10 53949.59 88888.00 2017-10-11 03:26:00.000 284 7899.13 944.17 53949.55 88888.00 2017-10-11 03:26:01.000 284 7898.99 944.20 53949.50 88888.00 2017-10-11 03:26:02.000 284 7898.86 944.24 53949.48 88888.00 2017-10-11 03:26:03.000 284 7898.76 944.30 53949.48 88888.00 2017-10-11 03:26:04.000 284 7898.68 944.37 53949.49 88888.00 2017-10-11 03:26:05.000 284 7898.60 944.44 53949.48 88888.00 2017-10-11 03:26:06.000 284 7898.51 944.49 53949.48 88888.00 2017-10-11 03:26:07.000 284 7898.40 944.52 53949.48 88888.00 2017-10-11 03:26:08.000 284 7898.28 944.57 53949.47 88888.00 2017-10-11 03:26:09.000 284 7898.16 944.62 53949.44 88888.00 2017-10-11 03:26:10.000 284 7898.04 944.65 53949.42 88888.00 2017-10-11 03:26:11.000 284 7897.93 944.69 53949.40 88888.00 2017-10-11 03:26:12.000 284 7897.84 944.74 53949.41 88888.00 2017-10-11 03:26:13.000 284 7897.74 944.79 53949.41 88888.00 2017-10-11 03:26:14.000 284 7897.63 944.84 53949.39 88888.00 2017-10-11 03:26:15.000 284 7897.54 944.89 53949.38 88888.00 2017-10-11 03:26:16.000 284 7897.44 944.94 53949.38 88888.00 2017-10-11 03:26:17.000 284 7897.32 945.01 53949.35 88888.00 2017-10-11 03:26:18.000 284 7897.20 945.08 53949.31 88888.00 2017-10-11 03:26:19.000 284 7897.10 945.13 53949.30 88888.00 2017-10-11 03:26:20.000 284 7896.99 945.18 53949.30 88888.00 2017-10-11 03:26:21.000 284 7896.87 945.24 53949.30 88888.00 2017-10-11 03:26:22.000 284 7896.75 945.32 53949.27 88888.00 2017-10-11 03:26:23.000 284 7896.63 945.40 53949.24 88888.00 2017-10-11 03:26:24.000 284 7896.52 945.49 53949.21 88888.00 2017-10-11 03:26:25.000 284 7896.40 945.58 53949.20 88888.00 2017-10-11 03:26:26.000 284 7896.28 945.69 53949.17 88888.00 2017-10-11 03:26:27.000 284 7896.14 945.79 53949.13 88888.00 2017-10-11 03:26:28.000 284 7895.97 945.88 53949.07 88888.00 2017-10-11 03:26:29.000 284 7895.82 945.94 53949.02 88888.00 2017-10-11 03:26:30.000 284 7895.68 946.01 53948.99 88888.00 2017-10-11 03:26:31.000 284 7895.55 946.10 53948.97 88888.00 2017-10-11 03:26:32.000 284 7895.44 946.20 53948.96 88888.00 2017-10-11 03:26:33.000 284 7895.34 946.31 53948.96 88888.00 2017-10-11 03:26:34.000 284 7895.24 946.40 53948.98 88888.00 2017-10-11 03:26:35.000 284 7895.13 946.49 53949.00 88888.00 2017-10-11 03:26:36.000 284 7895.04 946.58 53949.00 88888.00 2017-10-11 03:26:37.000 284 7894.93 946.65 53949.00 88888.00 2017-10-11 03:26:38.000 284 7894.82 946.72 53949.01 88888.00 2017-10-11 03:26:39.000 284 7894.71 946.77 53949.03 88888.00 2017-10-11 03:26:40.000 284 7894.62 946.81 53949.05 88888.00 2017-10-11 03:26:41.000 284 7894.52 946.87 53949.07 88888.00 2017-10-11 03:26:42.000 284 7894.41 946.93 53949.09 88888.00 2017-10-11 03:26:43.000 284 7894.32 946.99 53949.12 88888.00 2017-10-11 03:26:44.000 284 7894.23 947.03 53949.13 88888.00 2017-10-11 03:26:45.000 284 7894.14 947.05 53949.15 88888.00 2017-10-11 03:26:46.000 284 7894.04 947.09 53949.17 88888.00 2017-10-11 03:26:47.000 284 7893.92 947.10 53949.18 88888.00 2017-10-11 03:26:48.000 284 7893.82 947.10 53949.20 88888.00 2017-10-11 03:26:49.000 284 7893.75 947.12 53949.23 88888.00 2017-10-11 03:26:50.000 284 7893.68 947.14 53949.27 88888.00 2017-10-11 03:26:51.000 284 7893.63 947.16 53949.32 88888.00 2017-10-11 03:26:52.000 284 7893.59 947.18 53949.38 88888.00 2017-10-11 03:26:53.000 284 7893.55 947.18 53949.43 88888.00 2017-10-11 03:26:54.000 284 7893.50 947.18 53949.48 88888.00 2017-10-11 03:26:55.000 284 7893.45 947.19 53949.51 88888.00 2017-10-11 03:26:56.000 284 7893.39 947.20 53949.54 88888.00 2017-10-11 03:26:57.000 284 7893.35 947.20 53949.57 88888.00 2017-10-11 03:26:58.000 284 7893.31 947.21 53949.61 88888.00 2017-10-11 03:26:59.000 284 7893.25 947.24 53949.63 88888.00 2017-10-11 03:27:00.000 284 7893.21 947.26 53949.66 88888.00 2017-10-11 03:27:01.000 284 7893.17 947.27 53949.68 88888.00 2017-10-11 03:27:02.000 284 7893.10 947.28 53949.70 88888.00 2017-10-11 03:27:03.000 284 7893.05 947.28 53949.73 88888.00 2017-10-11 03:27:04.000 284 7893.01 947.28 53949.78 88888.00 2017-10-11 03:27:05.000 284 7892.97 947.28 53949.83 88888.00 2017-10-11 03:27:06.000 284 7892.94 947.27 53949.87 88888.00 2017-10-11 03:27:07.000 284 7892.92 947.27 53949.92 88888.00 2017-10-11 03:27:08.000 284 7892.90 947.24 53949.98 88888.00 2017-10-11 03:27:09.000 284 7892.89 947.20 53950.05 88888.00 2017-10-11 03:27:10.000 284 7892.88 947.18 53950.11 88888.00 2017-10-11 03:27:11.000 284 7892.87 947.16 53950.17 88888.00 2017-10-11 03:27:12.000 284 7892.87 947.16 53950.23 88888.00 2017-10-11 03:27:13.000 284 7892.87 947.17 53950.29 88888.00 2017-10-11 03:27:14.000 284 7892.88 947.19 53950.34 88888.00 2017-10-11 03:27:15.000 284 7892.89 947.22 53950.38 88888.00 2017-10-11 03:27:16.000 284 7892.88 947.27 53950.39 88888.00 2017-10-11 03:27:17.000 284 7892.86 947.31 53950.40 88888.00 2017-10-11 03:27:18.000 284 7892.83 947.35 53950.41 88888.00 2017-10-11 03:27:19.000 284 7892.79 947.38 53950.42 88888.00 2017-10-11 03:27:20.000 284 7892.78 947.39 53950.43 88888.00 2017-10-11 03:27:21.000 284 7892.75 947.41 53950.45 88888.00 2017-10-11 03:27:22.000 284 7892.72 947.46 53950.46 88888.00 2017-10-11 03:27:23.000 284 7892.70 947.52 53950.47 88888.00 2017-10-11 03:27:24.000 284 7892.68 947.55 53950.47 88888.00 2017-10-11 03:27:25.000 284 7892.64 947.57 53950.46 88888.00 2017-10-11 03:27:26.000 284 7892.58 947.55 53950.45 88888.00 2017-10-11 03:27:27.000 284 7892.49 947.48 53950.41 88888.00 2017-10-11 03:27:28.000 284 7892.41 947.42 53950.37 88888.00 2017-10-11 03:27:29.000 284 7892.34 947.38 53950.34 88888.00 2017-10-11 03:27:30.000 284 7892.24 947.33 53950.30 88888.00 2017-10-11 03:27:31.000 284 7892.12 947.24 53950.24 88888.00 2017-10-11 03:27:32.000 284 7892.03 947.13 53950.20 88888.00 2017-10-11 03:27:33.000 284 7891.94 947.01 53950.16 88888.00 2017-10-11 03:27:34.000 284 7891.85 946.90 53950.12 88888.00 2017-10-11 03:27:35.000 284 7891.75 946.80 53950.07 88888.00 2017-10-11 03:27:36.000 284 7891.65 946.70 53950.01 88888.00 2017-10-11 03:27:37.000 284 7891.56 946.61 53949.96 88888.00 2017-10-11 03:27:38.000 284 7891.45 946.51 53949.89 88888.00 2017-10-11 03:27:39.000 284 7891.33 946.42 53949.82 88888.00 2017-10-11 03:27:40.000 284 7891.22 946.33 53949.77 88888.00 2017-10-11 03:27:41.000 284 7891.12 946.22 53949.73 88888.00 2017-10-11 03:27:42.000 284 7891.02 946.13 53949.67 88888.00 2017-10-11 03:27:43.000 284 7890.94 946.04 53949.61 88888.00 2017-10-11 03:27:44.000 284 7890.86 945.95 53949.57 88888.00 2017-10-11 03:27:45.000 284 7890.79 945.83 53949.55 88888.00 2017-10-11 03:27:46.000 284 7890.73 945.70 53949.52 88888.00 2017-10-11 03:27:47.000 284 7890.66 945.58 53949.46 88888.00 2017-10-11 03:27:48.000 284 7890.58 945.46 53949.40 88888.00 2017-10-11 03:27:49.000 284 7890.53 945.33 53949.35 88888.00 2017-10-11 03:27:50.000 284 7890.48 945.21 53949.31 88888.00 2017-10-11 03:27:51.000 284 7890.45 945.09 53949.28 88888.00 2017-10-11 03:27:52.000 284 7890.42 944.97 53949.23 88888.00 2017-10-11 03:27:53.000 284 7890.39 944.87 53949.18 88888.00 2017-10-11 03:27:54.000 284 7890.38 944.75 53949.15 88888.00 2017-10-11 03:27:55.000 284 7890.38 944.62 53949.12 88888.00 2017-10-11 03:27:56.000 284 7890.36 944.51 53949.06 88888.00 2017-10-11 03:27:57.000 284 7890.34 944.41 53948.99 88888.00 2017-10-11 03:27:58.000 284 7890.32 944.29 53948.93 88888.00 2017-10-11 03:27:59.000 284 7890.30 944.17 53948.88 88888.00 2017-10-11 03:28:00.000 284 7890.30 944.05 53948.82 88888.00 2017-10-11 03:28:01.000 284 7890.27 943.92 53948.75 88888.00 2017-10-11 03:28:02.000 284 7890.23 943.78 53948.67 88888.00 2017-10-11 03:28:03.000 284 7890.20 943.63 53948.57 88888.00 2017-10-11 03:28:04.000 284 7890.16 943.48 53948.48 88888.00 2017-10-11 03:28:05.000 284 7890.11 943.34 53948.41 88888.00 2017-10-11 03:28:06.000 284 7890.07 943.20 53948.34 88888.00 2017-10-11 03:28:07.000 284 7890.05 943.06 53948.27 88888.00 2017-10-11 03:28:08.000 284 7890.04 942.95 53948.20 88888.00 2017-10-11 03:28:09.000 284 7890.03 942.82 53948.14 88888.00 2017-10-11 03:28:10.000 284 7890.03 942.68 53948.09 88888.00 2017-10-11 03:28:11.000 284 7890.02 942.55 53948.04 88888.00 2017-10-11 03:28:12.000 284 7890.03 942.41 53947.98 88888.00 2017-10-11 03:28:13.000 284 7890.04 942.29 53947.93 88888.00 2017-10-11 03:28:14.000 284 7890.05 942.18 53947.89 88888.00 2017-10-11 03:28:15.000 284 7890.05 942.05 53947.84 88888.00 2017-10-11 03:28:16.000 284 7890.05 941.92 53947.80 88888.00 2017-10-11 03:28:17.000 284 7890.06 941.82 53947.75 88888.00 2017-10-11 03:28:18.000 284 7890.07 941.73 53947.68 88888.00 2017-10-11 03:28:19.000 284 7890.08 941.63 53947.62 88888.00 2017-10-11 03:28:20.000 284 7890.09 941.54 53947.57 88888.00 2017-10-11 03:28:21.000 284 7890.09 941.47 53947.51 88888.00 2017-10-11 03:28:22.000 284 7890.10 941.39 53947.46 88888.00 2017-10-11 03:28:23.000 284 7890.12 941.30 53947.43 88888.00 2017-10-11 03:28:24.000 284 7890.11 941.23 53947.36 88888.00 2017-10-11 03:28:25.000 284 7890.09 941.16 53947.29 88888.00 2017-10-11 03:28:26.000 284 7890.09 941.07 53947.23 88888.00 2017-10-11 03:28:27.000 284 7890.08 940.99 53947.19 88888.00 2017-10-11 03:28:28.000 284 7890.07 940.92 53947.13 88888.00 2017-10-11 03:28:29.000 284 7890.05 940.87 53947.06 88888.00 2017-10-11 03:28:30.000 284 7890.02 940.82 53947.00 88888.00 2017-10-11 03:28:31.000 284 7890.01 940.78 53946.93 88888.00 2017-10-11 03:28:32.000 284 7890.00 940.72 53946.87 88888.00 2017-10-11 03:28:33.000 284 7889.98 940.66 53946.80 88888.00 2017-10-11 03:28:34.000 284 7889.95 940.61 53946.75 88888.00 2017-10-11 03:28:35.000 284 7889.91 940.58 53946.69 88888.00 2017-10-11 03:28:36.000 284 7889.87 940.55 53946.59 88888.00 2017-10-11 03:28:37.000 284 7889.81 940.51 53946.50 88888.00 2017-10-11 03:28:38.000 284 7889.75 940.45 53946.43 88888.00 2017-10-11 03:28:39.000 284 7889.69 940.42 53946.35 88888.00 2017-10-11 03:28:40.000 284 7889.64 940.39 53946.26 88888.00 2017-10-11 03:28:41.000 284 7889.58 940.35 53946.18 88888.00 2017-10-11 03:28:42.000 284 7889.50 940.32 53946.09 88888.00 2017-10-11 03:28:43.000 284 7889.42 940.30 53945.98 88888.00 2017-10-11 03:28:44.000 284 7889.34 940.28 53945.89 88888.00 2017-10-11 03:28:45.000 284 7889.26 940.30 53945.80 88888.00 2017-10-11 03:28:46.000 284 7889.19 940.33 53945.71 88888.00 2017-10-11 03:28:47.000 284 7889.13 940.35 53945.63 88888.00 2017-10-11 03:28:48.000 284 7889.04 940.35 53945.54 88888.00 2017-10-11 03:28:49.000 284 7888.93 940.37 53945.44 88888.00 2017-10-11 03:28:50.000 284 7888.81 940.39 53945.33 88888.00 2017-10-11 03:28:51.000 284 7888.69 940.40 53945.22 88888.00 2017-10-11 03:28:52.000 284 7888.58 940.42 53945.13 88888.00 2017-10-11 03:28:53.000 284 7888.49 940.44 53945.05 88888.00 2017-10-11 03:28:54.000 284 7888.38 940.45 53944.97 88888.00 2017-10-11 03:28:55.000 284 7888.27 940.45 53944.89 88888.00 2017-10-11 03:28:56.000 284 7888.17 940.45 53944.82 88888.00 2017-10-11 03:28:57.000 284 7888.07 940.46 53944.74 88888.00 2017-10-11 03:28:58.000 284 7887.98 940.46 53944.69 88888.00 2017-10-11 03:28:59.000 284 7887.88 940.43 53944.64 88888.00 2017-10-11 03:29:00.000 284 7887.78 940.41 53944.57 88888.00 2017-10-11 03:29:01.000 284 7887.68 940.40 53944.50 88888.00 2017-10-11 03:29:02.000 284 7887.58 940.38 53944.44 88888.00 2017-10-11 03:29:03.000 284 7887.48 940.36 53944.38 88888.00 2017-10-11 03:29:04.000 284 7887.41 940.34 53944.32 88888.00 2017-10-11 03:29:05.000 284 7887.33 940.34 53944.26 88888.00 2017-10-11 03:29:06.000 284 7887.23 940.34 53944.17 88888.00 2017-10-11 03:29:07.000 284 7887.12 940.32 53944.08 88888.00 2017-10-11 03:29:08.000 284 7887.02 940.30 53944.02 88888.00 2017-10-11 03:29:09.000 284 7886.90 940.29 53943.96 88888.00 2017-10-11 03:29:10.000 284 7886.78 940.26 53943.89 88888.00 2017-10-11 03:29:11.000 284 7886.65 940.22 53943.79 88888.00 2017-10-11 03:29:12.000 284 7886.50 940.21 53943.68 88888.00 2017-10-11 03:29:13.000 284 7886.36 940.19 53943.59 88888.00 2017-10-11 03:29:14.000 284 7886.24 940.15 53943.53 88888.00 2017-10-11 03:29:15.000 284 7886.14 940.10 53943.48 88888.00 2017-10-11 03:29:16.000 284 7886.05 940.03 53943.46 88888.00 2017-10-11 03:29:17.000 284 7885.95 939.94 53943.43 88888.00 2017-10-11 03:29:18.000 284 7885.84 939.85 53943.38 88888.00 2017-10-11 03:29:19.000 284 7885.75 939.76 53943.34 88888.00 2017-10-11 03:29:20.000 284 7885.69 939.68 53943.34 88888.00 2017-10-11 03:29:21.000 284 7885.64 939.59 53943.36 88888.00 2017-10-11 03:29:22.000 284 7885.60 939.50 53943.37 88888.00 2017-10-11 03:29:23.000 284 7885.56 939.42 53943.38 88888.00 2017-10-11 03:29:24.000 284 7885.51 939.37 53943.34 88888.00 2017-10-11 03:29:25.000 284 7885.45 939.32 53943.30 88888.00 2017-10-11 03:29:26.000 284 7885.40 939.26 53943.27 88888.00 2017-10-11 03:29:27.000 284 7885.35 939.23 53943.24 88888.00 2017-10-11 03:29:28.000 284 7885.30 939.21 53943.21 88888.00 2017-10-11 03:29:29.000 284 7885.26 939.18 53943.19 88888.00 2017-10-11 03:29:30.000 284 7885.23 939.14 53943.18 88888.00 2017-10-11 03:29:31.000 284 7885.21 939.10 53943.18 88888.00 2017-10-11 03:29:32.000 284 7885.21 939.05 53943.19 88888.00 2017-10-11 03:29:33.000 284 7885.20 939.01 53943.18 88888.00 2017-10-11 03:29:34.000 284 7885.19 938.98 53943.18 88888.00 2017-10-11 03:29:35.000 284 7885.21 938.96 53943.19 88888.00 2017-10-11 03:29:36.000 284 7885.23 938.93 53943.20 88888.00 2017-10-11 03:29:37.000 284 7885.25 938.89 53943.21 88888.00 2017-10-11 03:29:38.000 284 7885.30 938.84 53943.27 88888.00 2017-10-11 03:29:39.000 284 7885.37 938.78 53943.34 88888.00 2017-10-11 03:29:40.000 284 7885.44 938.72 53943.39 88888.00 2017-10-11 03:29:41.000 284 7885.54 938.65 53943.47 88888.00 2017-10-11 03:29:42.000 284 7885.67 938.61 53943.55 88888.00 2017-10-11 03:29:43.000 284 7885.80 938.56 53943.64 88888.00 2017-10-11 03:29:44.000 284 7885.90 938.47 53943.71 88888.00 2017-10-11 03:29:45.000 284 7886.00 938.40 53943.74 88888.00 2017-10-11 03:29:46.000 284 7886.10 938.34 53943.77 88888.00 2017-10-11 03:29:47.000 284 7886.22 938.25 53943.82 88888.00 2017-10-11 03:29:48.000 284 7886.33 938.14 53943.87 88888.00 2017-10-11 03:29:49.000 284 7886.43 938.06 53943.89 88888.00 2017-10-11 03:29:50.000 284 7886.53 938.00 53943.91 88888.00 2017-10-11 03:29:51.000 284 7886.64 937.94 53943.94 88888.00 2017-10-11 03:29:52.000 284 7886.73 937.89 53943.96 88888.00 2017-10-11 03:29:53.000 284 7886.84 937.85 53943.99 88888.00 2017-10-11 03:29:54.000 284 7886.97 937.80 53944.01 88888.00 2017-10-11 03:29:55.000 284 7887.08 937.75 53944.03 88888.00 2017-10-11 03:29:56.000 284 7887.19 937.71 53944.05 88888.00 2017-10-11 03:29:57.000 284 7887.29 937.68 53944.06 88888.00 2017-10-11 03:29:58.000 284 7887.38 937.65 53944.05 88888.00 2017-10-11 03:29:59.000 284 7887.47 937.61 53944.04 88888.00 2017-10-11 03:30:00.000 284 7887.56 937.57 53944.03 88888.00 2017-10-11 03:30:01.000 284 7887.66 937.54 53944.04 88888.00 2017-10-11 03:30:02.000 284 7887.75 937.55 53944.04 88888.00 2017-10-11 03:30:03.000 284 7887.86 937.58 53944.04 88888.00 2017-10-11 03:30:04.000 284 7887.97 937.61 53944.03 88888.00 2017-10-11 03:30:05.000 284 7888.05 937.65 53944.00 88888.00 2017-10-11 03:30:06.000 284 7888.11 937.68 53943.96 88888.00 2017-10-11 03:30:07.000 284 7888.17 937.71 53943.91 88888.00 2017-10-11 03:30:08.000 284 7888.21 937.75 53943.86 88888.00 2017-10-11 03:30:09.000 284 7888.26 937.81 53943.81 88888.00 2017-10-11 03:30:10.000 284 7888.30 937.87 53943.77 88888.00 2017-10-11 03:30:11.000 284 7888.33 937.92 53943.73 88888.00 2017-10-11 03:30:12.000 284 7888.37 937.99 53943.69 88888.00 2017-10-11 03:30:13.000 284 7888.42 938.04 53943.67 88888.00 2017-10-11 03:30:14.000 284 7888.45 938.10 53943.63 88888.00 2017-10-11 03:30:15.000 284 7888.47 938.14 53943.57 88888.00 2017-10-11 03:30:16.000 284 7888.48 938.17 53943.52 88888.00 2017-10-11 03:30:17.000 284 7888.48 938.19 53943.48 88888.00 2017-10-11 03:30:18.000 284 7888.52 938.23 53943.49 88888.00 2017-10-11 03:30:19.000 284 7888.57 938.25 53943.52 88888.00 2017-10-11 03:30:20.000 284 7888.60 938.25 53943.52 88888.00 2017-10-11 03:30:21.000 284 7888.57 938.25 53943.47 88888.00 2017-10-11 03:30:22.000 284 7888.56 938.27 53943.42 88888.00 2017-10-11 03:30:23.000 284 7888.59 938.29 53943.41 88888.00 2017-10-11 03:30:24.000 284 7888.62 938.29 53943.40 88888.00 2017-10-11 03:30:25.000 284 7888.64 938.28 53943.40 88888.00 2017-10-11 03:30:26.000 284 7888.68 938.30 53943.43 88888.00 2017-10-11 03:30:27.000 284 7888.73 938.29 53943.46 88888.00 2017-10-11 03:30:28.000 284 7888.76 938.27 53943.46 88888.00 2017-10-11 03:30:29.000 284 7888.78 938.25 53943.46 88888.00 2017-10-11 03:30:30.000 284 7888.82 938.24 53943.46 88888.00 2017-10-11 03:30:31.000 284 7888.87 938.22 53943.49 88888.00 2017-10-11 03:30:32.000 284 7888.89 938.20 53943.52 88888.00 2017-10-11 03:30:33.000 284 7888.92 938.19 53943.54 88888.00 2017-10-11 03:30:34.000 284 7888.96 938.17 53943.56 88888.00 2017-10-11 03:30:35.000 284 7888.99 938.14 53943.61 88888.00 2017-10-11 03:30:36.000 284 7889.01 938.12 53943.64 88888.00 2017-10-11 03:30:37.000 284 7889.03 938.12 53943.67 88888.00 2017-10-11 03:30:38.000 284 7889.05 938.11 53943.68 88888.00 2017-10-11 03:30:39.000 284 7889.08 938.09 53943.71 88888.00 2017-10-11 03:30:40.000 284 7889.13 938.06 53943.77 88888.00 2017-10-11 03:30:41.000 284 7889.20 938.06 53943.83 88888.00 2017-10-11 03:30:42.000 284 7889.26 938.06 53943.89 88888.00 2017-10-11 03:30:43.000 284 7889.32 938.04 53943.95 88888.00 2017-10-11 03:30:44.000 284 7889.37 938.02 53943.98 88888.00 2017-10-11 03:30:45.000 284 7889.39 938.03 53944.01 88888.00 2017-10-11 03:30:46.000 284 7889.42 938.04 53944.04 88888.00 2017-10-11 03:30:47.000 284 7889.48 938.04 53944.10 88888.00 2017-10-11 03:30:48.000 284 7889.55 938.03 53944.18 88888.00 2017-10-11 03:30:49.000 284 7889.61 938.03 53944.25 88888.00 2017-10-11 03:30:50.000 284 7889.66 938.04 53944.29 88888.00 2017-10-11 03:30:51.000 284 7889.70 938.06 53944.32 88888.00 2017-10-11 03:30:52.000 284 7889.75 938.09 53944.36 88888.00 2017-10-11 03:30:53.000 284 7889.77 938.10 53944.39 88888.00 2017-10-11 03:30:54.000 284 7889.76 938.09 53944.39 88888.00 2017-10-11 03:30:55.000 284 7889.74 938.08 53944.38 88888.00 2017-10-11 03:30:56.000 284 7889.72 938.09 53944.41 88888.00 2017-10-11 03:30:57.000 284 7889.70 938.11 53944.43 88888.00 2017-10-11 03:30:58.000 284 7889.69 938.16 53944.41 88888.00 2017-10-11 03:30:59.000 284 7889.66 938.22 53944.38 88888.00 2017-10-11 03:31:00.000 284 7889.60 938.26 53944.36 88888.00 2017-10-11 03:31:01.000 284 7889.53 938.31 53944.33 88888.00 2017-10-11 03:31:02.000 284 7889.47 938.36 53944.33 88888.00 2017-10-11 03:31:03.000 284 7889.43 938.39 53944.36 88888.00 2017-10-11 03:31:04.000 284 7889.41 938.41 53944.40 88888.00 2017-10-11 03:31:05.000 284 7889.37 938.42 53944.42 88888.00 2017-10-11 03:31:06.000 284 7889.32 938.45 53944.43 88888.00 2017-10-11 03:31:07.000 284 7889.26 938.50 53944.43 88888.00 2017-10-11 03:31:08.000 284 7889.20 938.53 53944.44 88888.00 2017-10-11 03:31:09.000 284 7889.12 938.54 53944.45 88888.00 2017-10-11 03:31:10.000 284 7889.02 938.56 53944.45 88888.00 2017-10-11 03:31:11.000 284 7888.94 938.56 53944.45 88888.00 2017-10-11 03:31:12.000 284 7888.88 938.59 53944.47 88888.00 2017-10-11 03:31:13.000 284 7888.80 938.67 53944.48 88888.00 2017-10-11 03:31:14.000 284 7888.72 938.76 53944.47 88888.00 2017-10-11 03:31:15.000 284 7888.63 938.86 53944.46 88888.00 2017-10-11 03:31:16.000 284 7888.54 938.96 53944.48 88888.00 2017-10-11 03:31:17.000 284 7888.47 939.05 53944.53 88888.00 2017-10-11 03:31:18.000 284 7888.39 939.14 53944.56 88888.00 2017-10-11 03:31:19.000 284 7888.30 939.23 53944.59 88888.00 2017-10-11 03:31:20.000 284 7888.23 939.31 53944.64 88888.00 2017-10-11 03:31:21.000 284 7888.19 939.40 53944.71 88888.00 2017-10-11 03:31:22.000 284 7888.12 939.53 53944.76 88888.00 2017-10-11 03:31:23.000 284 7888.03 939.69 53944.78 88888.00 2017-10-11 03:31:24.000 284 7887.92 939.86 53944.79 88888.00 2017-10-11 03:31:25.000 284 7887.80 940.03 53944.77 88888.00 2017-10-11 03:31:26.000 284 7887.66 940.21 53944.74 88888.00 2017-10-11 03:31:27.000 284 7887.55 940.38 53944.76 88888.00 2017-10-11 03:31:28.000 284 7887.46 940.54 53944.80 88888.00 2017-10-11 03:31:29.000 284 7887.35 940.70 53944.82 88888.00 2017-10-11 03:31:30.000 284 7887.21 940.88 53944.81 88888.00 2017-10-11 03:31:31.000 284 7887.07 941.07 53944.82 88888.00 2017-10-11 03:31:32.000 284 7886.93 941.30 53944.81 88888.00 2017-10-11 03:31:33.000 284 7886.79 941.53 53944.80 88888.00 2017-10-11 03:31:34.000 284 7886.66 941.77 53944.81 88888.00 2017-10-11 03:31:35.000 284 7886.54 942.01 53944.82 88888.00 2017-10-11 03:31:36.000 284 7886.43 942.24 53944.85 88888.00 2017-10-11 03:31:37.000 284 7886.28 942.47 53944.87 88888.00 2017-10-11 03:31:38.000 284 7886.08 942.70 53944.82 88888.00 2017-10-11 03:31:39.000 284 7885.91 942.93 53944.79 88888.00 2017-10-11 03:31:40.000 284 7885.76 943.15 53944.81 88888.00 2017-10-11 03:31:41.000 284 7885.61 943.35 53944.84 88888.00 2017-10-11 03:31:42.000 284 7885.47 943.55 53944.88 88888.00 2017-10-11 03:31:43.000 284 7885.33 943.77 53944.89 88888.00 2017-10-11 03:31:44.000 284 7885.18 944.01 53944.87 88888.00 2017-10-11 03:31:45.000 284 7885.02 944.27 53944.84 88888.00 2017-10-11 03:31:46.000 284 7884.88 944.52 53944.84 88888.00 2017-10-11 03:31:47.000 284 7884.78 944.77 53944.87 88888.00 2017-10-11 03:31:48.000 284 7884.68 945.01 53944.90 88888.00 2017-10-11 03:31:49.000 284 7884.55 945.25 53944.90 88888.00 2017-10-11 03:31:50.000 284 7884.40 945.49 53944.90 88888.00 2017-10-11 03:31:51.000 284 7884.26 945.73 53944.92 88888.00 2017-10-11 03:31:52.000 284 7884.15 945.99 53944.93 88888.00 2017-10-11 03:31:53.000 284 7884.04 946.25 53944.94 88888.00 2017-10-11 03:31:54.000 284 7883.93 946.52 53944.94 88888.00 2017-10-11 03:31:55.000 284 7883.80 946.80 53944.93 88888.00 2017-10-11 03:31:56.000 284 7883.67 947.07 53944.91 88888.00 2017-10-11 03:31:57.000 284 7883.54 947.35 53944.89 88888.00 2017-10-11 03:31:58.000 284 7883.39 947.62 53944.84 88888.00 2017-10-11 03:31:59.000 284 7883.23 947.87 53944.80 88888.00 2017-10-11 03:32:00.000 284 7883.10 948.08 53944.79 88888.00 2017-10-11 03:32:01.000 284 7882.95 948.30 53944.77 88888.00 2017-10-11 03:32:02.000 284 7882.81 948.52 53944.76 88888.00 2017-10-11 03:32:03.000 284 7882.70 948.74 53944.78 88888.00 2017-10-11 03:32:04.000 284 7882.59 948.96 53944.80 88888.00 2017-10-11 03:32:05.000 284 7882.48 949.19 53944.80 88888.00 2017-10-11 03:32:06.000 284 7882.35 949.40 53944.80 88888.00 2017-10-11 03:32:07.000 284 7882.20 949.59 53944.78 88888.00 2017-10-11 03:32:08.000 284 7882.06 949.77 53944.75 88888.00 2017-10-11 03:32:09.000 284 7881.93 949.95 53944.75 88888.00 2017-10-11 03:32:10.000 284 7881.81 950.11 53944.77 88888.00 2017-10-11 03:32:11.000 284 7881.69 950.28 53944.77 88888.00 2017-10-11 03:32:12.000 284 7881.56 950.45 53944.75 88888.00 2017-10-11 03:32:13.000 284 7881.44 950.60 53944.75 88888.00 2017-10-11 03:32:14.000 284 7881.31 950.70 53944.73 88888.00 2017-10-11 03:32:15.000 284 7881.16 950.79 53944.72 88888.00 2017-10-11 03:32:16.000 284 7881.05 950.89 53944.76 88888.00 2017-10-11 03:32:17.000 284 7880.96 950.97 53944.81 88888.00 2017-10-11 03:32:18.000 284 7880.85 951.01 53944.83 88888.00 2017-10-11 03:32:19.000 284 7880.75 951.06 53944.85 88888.00 2017-10-11 03:32:20.000 284 7880.66 951.08 53944.91 88888.00 2017-10-11 03:32:21.000 284 7880.59 951.11 53944.99 88888.00 2017-10-11 03:32:22.000 284 7880.51 951.16 53945.02 88888.00 2017-10-11 03:32:23.000 284 7880.41 951.25 53945.01 88888.00 2017-10-11 03:32:24.000 284 7880.30 951.32 53945.01 88888.00 2017-10-11 03:32:25.000 284 7880.20 951.37 53945.03 88888.00 2017-10-11 03:32:26.000 284 7880.08 951.43 53945.02 88888.00 2017-10-11 03:32:27.000 284 7880.00 951.50 53945.03 88888.00 2017-10-11 03:32:28.000 284 7879.91 951.59 53945.03 88888.00 2017-10-11 03:32:29.000 284 7879.80 951.66 53945.02 88888.00 2017-10-11 03:32:30.000 284 7879.68 951.72 53945.02 88888.00 2017-10-11 03:32:31.000 284 7879.58 951.80 53945.05 88888.00 2017-10-11 03:32:32.000 284 7879.48 951.87 53945.07 88888.00 2017-10-11 03:32:33.000 284 7879.38 951.92 53945.08 88888.00 2017-10-11 03:32:34.000 284 7879.26 951.97 53945.09 88888.00 2017-10-11 03:32:35.000 284 7879.14 952.02 53945.09 88888.00 2017-10-11 03:32:36.000 284 7879.03 952.05 53945.10 88888.00 2017-10-11 03:32:37.000 284 7878.94 952.09 53945.12 88888.00 2017-10-11 03:32:38.000 284 7878.87 952.15 53945.14 88888.00 2017-10-11 03:32:39.000 284 7878.79 952.21 53945.17 88888.00 2017-10-11 03:32:40.000 284 7878.70 952.26 53945.20 88888.00 2017-10-11 03:32:41.000 284 7878.62 952.27 53945.24 88888.00 2017-10-11 03:32:42.000 284 7878.54 952.26 53945.29 88888.00 2017-10-11 03:32:43.000 284 7878.47 952.27 53945.32 88888.00 2017-10-11 03:32:44.000 284 7878.43 952.31 53945.38 88888.00 2017-10-11 03:32:45.000 284 7878.40 952.35 53945.43 88888.00 2017-10-11 03:32:46.000 284 7878.34 952.40 53945.45 88888.00 2017-10-11 03:32:47.000 284 7878.29 952.45 53945.48 88888.00 2017-10-11 03:32:48.000 284 7878.27 952.50 53945.55 88888.00 2017-10-11 03:32:49.000 284 7878.23 952.56 53945.59 88888.00 2017-10-11 03:32:50.000 284 7878.19 952.62 53945.60 88888.00 2017-10-11 03:32:51.000 284 7878.16 952.67 53945.64 88888.00 2017-10-11 03:32:52.000 284 7878.11 952.73 53945.66 88888.00 2017-10-11 03:32:53.000 284 7878.06 952.80 53945.66 88888.00 2017-10-11 03:32:54.000 284 7878.02 952.89 53945.66 88888.00 2017-10-11 03:32:55.000 284 7877.97 952.96 53945.69 88888.00 2017-10-11 03:32:56.000 284 7877.92 953.04 53945.72 88888.00 2017-10-11 03:32:57.000 284 7877.88 953.11 53945.75 88888.00 2017-10-11 03:32:58.000 284 7877.84 953.17 53945.77 88888.00 2017-10-11 03:32:59.000 284 7877.78 953.27 53945.75 88888.00 2017-10-11 03:33:00.000 284 7877.71 953.41 53945.73 88888.00 2017-10-11 03:33:01.000 284 7877.66 953.54 53945.73 88888.00 2017-10-11 03:33:02.000 284 7877.61 953.67 53945.74 88888.00 2017-10-11 03:33:03.000 284 7877.54 953.80 53945.74 88888.00 2017-10-11 03:33:04.000 284 7877.46 953.91 53945.73 88888.00 2017-10-11 03:33:05.000 284 7877.39 954.01 53945.73 88888.00 2017-10-11 03:33:06.000 284 7877.33 954.11 53945.74 88888.00 2017-10-11 03:33:07.000 284 7877.28 954.20 53945.74 88888.00 2017-10-11 03:33:08.000 284 7877.18 954.29 53945.73 88888.00 2017-10-11 03:33:09.000 284 7877.08 954.35 53945.71 88888.00 2017-10-11 03:33:10.000 284 7877.00 954.42 53945.72 88888.00 2017-10-11 03:33:11.000 284 7876.91 954.53 53945.70 88888.00 2017-10-11 03:33:12.000 284 7876.82 954.66 53945.66 88888.00 2017-10-11 03:33:13.000 284 7876.76 954.78 53945.66 88888.00 2017-10-11 03:33:14.000 284 7876.66 954.89 53945.63 88888.00 2017-10-11 03:33:15.000 284 7876.55 955.02 53945.58 88888.00 2017-10-11 03:33:16.000 284 7876.46 955.13 53945.54 88888.00 2017-10-11 03:33:17.000 284 7876.38 955.21 53945.54 88888.00 2017-10-11 03:33:18.000 284 7876.32 955.26 53945.57 88888.00 2017-10-11 03:33:19.000 284 7876.25 955.32 53945.59 88888.00 2017-10-11 03:33:20.000 284 7876.17 955.37 53945.60 88888.00 2017-10-11 03:33:21.000 284 7876.08 955.41 53945.61 88888.00 2017-10-11 03:33:22.000 284 7876.00 955.44 53945.61 88888.00 2017-10-11 03:33:23.000 284 7875.93 955.50 53945.60 88888.00 2017-10-11 03:33:24.000 284 7875.87 955.56 53945.61 88888.00 2017-10-11 03:33:25.000 284 7875.83 955.62 53945.63 88888.00 2017-10-11 03:33:26.000 284 7875.78 955.67 53945.64 88888.00 2017-10-11 03:33:27.000 284 7875.71 955.69 53945.65 88888.00 2017-10-11 03:33:28.000 284 7875.65 955.69 53945.68 88888.00 2017-10-11 03:33:29.000 284 7875.62 955.72 53945.72 88888.00 2017-10-11 03:33:30.000 284 7875.62 955.77 53945.76 88888.00 2017-10-11 03:33:31.000 284 7875.60 955.79 53945.79 88888.00 2017-10-11 03:33:32.000 284 7875.56 955.78 53945.81 88888.00 2017-10-11 03:33:33.000 284 7875.55 955.83 53945.84 88888.00 2017-10-11 03:33:34.000 284 7875.56 955.92 53945.86 88888.00 2017-10-11 03:33:35.000 284 7875.54 956.03 53945.89 88888.00 2017-10-11 03:33:36.000 284 7875.52 956.11 53945.92 88888.00 2017-10-11 03:33:37.000 284 7875.50 956.15 53945.96 88888.00 2017-10-11 03:33:38.000 284 7875.50 956.15 53946.02 88888.00 2017-10-11 03:33:39.000 284 7875.50 956.17 53946.09 88888.00 2017-10-11 03:33:40.000 284 7875.48 956.22 53946.14 88888.00 2017-10-11 03:33:41.000 284 7875.47 956.27 53946.20 88888.00 2017-10-11 03:33:42.000 284 7875.47 956.31 53946.24 88888.00 2017-10-11 03:33:43.000 284 7875.47 956.37 53946.29 88888.00 2017-10-11 03:33:44.000 284 7875.46 956.46 53946.34 88888.00 2017-10-11 03:33:45.000 284 7875.45 956.53 53946.38 88888.00 2017-10-11 03:33:46.000 284 7875.43 956.64 53946.39 88888.00 2017-10-11 03:33:47.000 284 7875.43 956.75 53946.43 88888.00 2017-10-11 03:33:48.000 284 7875.45 956.82 53946.54 88888.00 2017-10-11 03:33:49.000 284 7875.47 956.86 53946.65 88888.00 2017-10-11 03:33:50.000 284 7875.49 956.92 53946.73 88888.00 2017-10-11 03:33:51.000 284 7875.50 956.99 53946.81 88888.00 2017-10-11 03:33:52.000 284 7875.51 957.08 53946.88 88888.00 2017-10-11 03:33:53.000 284 7875.48 957.18 53946.92 88888.00 2017-10-11 03:33:54.000 284 7875.42 957.26 53946.95 88888.00 2017-10-11 03:33:55.000 284 7875.38 957.37 53946.97 88888.00 2017-10-11 03:33:56.000 284 7875.33 957.53 53946.98 88888.00 2017-10-11 03:33:57.000 284 7875.27 957.70 53947.00 88888.00 2017-10-11 03:33:58.000 284 7875.25 957.87 53947.06 88888.00 2017-10-11 03:33:59.000 284 7875.25 958.07 53947.11 88888.00 2017-10-11 03:34:00.000 284 7875.24 958.25 53947.14 88888.00 2017-10-11 03:34:01.000 284 7875.27 958.41 53947.23 88888.00 2017-10-11 03:34:02.000 284 7875.30 958.57 53947.33 88888.00 2017-10-11 03:34:03.000 284 7875.28 958.75 53947.35 88888.00 2017-10-11 03:34:04.000 284 7875.23 958.96 53947.32 88888.00 2017-10-11 03:34:05.000 284 7875.17 959.23 53947.28 88888.00 2017-10-11 03:34:06.000 284 7875.11 959.52 53947.25 88888.00 2017-10-11 03:34:07.000 284 7875.03 959.78 53947.21 88888.00 2017-10-11 03:34:08.000 284 7874.95 960.04 53947.16 88888.00 2017-10-11 03:34:09.000 284 7874.87 960.31 53947.12 88888.00 2017-10-11 03:34:10.000 284 7874.76 960.56 53947.07 88888.00 2017-10-11 03:34:11.000 284 7874.66 960.82 53947.02 88888.00 2017-10-11 03:34:12.000 284 7874.58 961.07 53947.00 88888.00 2017-10-11 03:34:13.000 284 7874.53 961.26 53947.01 88888.00 2017-10-11 03:34:14.000 284 7874.45 961.37 53947.02 88888.00 2017-10-11 03:34:15.000 284 7874.35 961.49 53946.98 88888.00 2017-10-11 03:34:16.000 284 7874.25 961.65 53946.92 88888.00 2017-10-11 03:34:17.000 284 7874.14 961.83 53946.87 88888.00 2017-10-11 03:34:18.000 284 7874.03 962.01 53946.81 88888.00 2017-10-11 03:34:19.000 284 7873.89 962.13 53946.76 88888.00 2017-10-11 03:34:20.000 284 7873.74 962.20 53946.73 88888.00 2017-10-11 03:34:21.000 284 7873.60 962.27 53946.70 88888.00 2017-10-11 03:34:22.000 284 7873.49 962.38 53946.67 88888.00 2017-10-11 03:34:23.000 284 7873.39 962.55 53946.62 88888.00 2017-10-11 03:34:24.000 284 7873.31 962.74 53946.57 88888.00 2017-10-11 03:34:25.000 284 7873.21 962.85 53946.57 88888.00 2017-10-11 03:34:26.000 284 7873.13 962.89 53946.58 88888.00 2017-10-11 03:34:27.000 284 7873.07 962.93 53946.59 88888.00 2017-10-11 03:34:28.000 284 7873.00 962.98 53946.59 88888.00 2017-10-11 03:34:29.000 284 7872.93 962.99 53946.60 88888.00 2017-10-11 03:34:30.000 284 7872.89 962.96 53946.65 88888.00 2017-10-11 03:34:31.000 284 7872.86 962.93 53946.71 88888.00 2017-10-11 03:34:32.000 284 7872.82 962.92 53946.74 88888.00 2017-10-11 03:34:33.000 284 7872.77 962.93 53946.74 88888.00 2017-10-11 03:34:34.000 284 7872.71 962.93 53946.75 88888.00 2017-10-11 03:34:35.000 284 7872.66 962.93 53946.77 88888.00 2017-10-11 03:34:36.000 284 7872.60 962.94 53946.80 88888.00 2017-10-11 03:34:37.000 284 7872.51 962.93 53946.78 88888.00 2017-10-11 03:34:38.000 284 7872.43 962.92 53946.78 88888.00 2017-10-11 03:34:39.000 284 7872.35 962.96 53946.79 88888.00 2017-10-11 03:34:40.000 284 7872.27 963.05 53946.78 88888.00 2017-10-11 03:34:41.000 284 7872.19 963.14 53946.77 88888.00 2017-10-11 03:34:42.000 284 7872.10 963.20 53946.77 88888.00 2017-10-11 03:34:43.000 284 7871.99 963.24 53946.77 88888.00 2017-10-11 03:34:44.000 284 7871.90 963.30 53946.78 88888.00 2017-10-11 03:34:45.000 284 7871.83 963.38 53946.81 88888.00 2017-10-11 03:34:46.000 284 7871.75 963.42 53946.83 88888.00 2017-10-11 03:34:47.000 284 7871.68 963.44 53946.84 88888.00 2017-10-11 03:34:48.000 284 7871.60 963.48 53946.84 88888.00 2017-10-11 03:34:49.000 284 7871.50 963.55 53946.83 88888.00 2017-10-11 03:34:50.000 284 7871.44 963.59 53946.86 88888.00 2017-10-11 03:34:51.000 284 7871.40 963.60 53946.90 88888.00 2017-10-11 03:34:52.000 284 7871.35 963.62 53946.91 88888.00 2017-10-11 03:34:53.000 284 7871.31 963.65 53946.90 88888.00 2017-10-11 03:34:54.000 284 7871.25 963.65 53946.89 88888.00 2017-10-11 03:34:55.000 284 7871.21 963.65 53946.90 88888.00 2017-10-11 03:34:56.000 284 7871.21 963.65 53946.96 88888.00 2017-10-11 03:34:57.000 284 7871.22 963.67 53947.04 88888.00 2017-10-11 03:34:58.000 284 7871.24 963.70 53947.10 88888.00 2017-10-11 03:34:59.000 284 7871.25 963.76 53947.11 88888.00 2017-10-11 03:35:00.000 284 7871.24 963.83 53947.10 88888.00 2017-10-11 03:35:01.000 284 7871.22 963.86 53947.11 88888.00 2017-10-11 03:35:02.000 284 7871.21 963.86 53947.13 88888.00 2017-10-11 03:35:03.000 284 7871.21 963.88 53947.15 88888.00 2017-10-11 03:35:04.000 284 7871.23 963.87 53947.19 88888.00 2017-10-11 03:35:05.000 284 7871.24 963.86 53947.21 88888.00 2017-10-11 03:35:06.000 284 7871.25 963.87 53947.22 88888.00 2017-10-11 03:35:07.000 284 7871.26 963.89 53947.25 88888.00 2017-10-11 03:35:08.000 284 7871.25 963.90 53947.26 88888.00 2017-10-11 03:35:09.000 284 7871.22 963.89 53947.24 88888.00 2017-10-11 03:35:10.000 284 7871.20 963.87 53947.23 88888.00 2017-10-11 03:35:11.000 284 7871.20 963.85 53947.24 88888.00 2017-10-11 03:35:12.000 284 7871.20 963.83 53947.27 88888.00 2017-10-11 03:35:13.000 284 7871.23 963.82 53947.30 88888.00 2017-10-11 03:35:14.000 284 7871.25 963.82 53947.30 88888.00 2017-10-11 03:35:15.000 284 7871.26 963.81 53947.30 88888.00 2017-10-11 03:35:16.000 284 7871.25 963.78 53947.30 88888.00 2017-10-11 03:35:17.000 284 7871.28 963.75 53947.31 88888.00 2017-10-11 03:35:18.000 284 7871.32 963.71 53947.34 88888.00 2017-10-11 03:35:19.000 284 7871.35 963.67 53947.34 88888.00 2017-10-11 03:35:20.000 284 7871.36 963.62 53947.33 88888.00 2017-10-11 03:35:21.000 284 7871.38 963.57 53947.32 88888.00 2017-10-11 03:35:22.000 284 7871.41 963.50 53947.32 88888.00 2017-10-11 03:35:23.000 284 7871.42 963.44 53947.31 88888.00 2017-10-11 03:35:24.000 284 7871.41 963.37 53947.29 88888.00 2017-10-11 03:35:25.000 284 7871.39 963.31 53947.27 88888.00 2017-10-11 03:35:26.000 284 7871.37 963.28 53947.23 88888.00 2017-10-11 03:35:27.000 284 7871.34 963.27 53947.19 88888.00 2017-10-11 03:35:28.000 284 7871.32 963.25 53947.16 88888.00 2017-10-11 03:35:29.000 284 7871.29 963.21 53947.14 88888.00 2017-10-11 03:35:30.000 284 7871.24 963.14 53947.10 88888.00 2017-10-11 03:35:31.000 284 7871.19 963.09 53947.06 88888.00 2017-10-11 03:35:32.000 284 7871.13 963.05 53947.00 88888.00 2017-10-11 03:35:33.000 284 7871.04 963.03 53946.91 88888.00 2017-10-11 03:35:34.000 284 7870.92 963.02 53946.80 88888.00 2017-10-11 03:35:35.000 284 7870.79 963.00 53946.68 88888.00 2017-10-11 03:35:36.000 284 7870.68 962.98 53946.59 88888.00 2017-10-11 03:35:37.000 284 7870.57 962.95 53946.50 88888.00 2017-10-11 03:35:38.000 284 7870.45 962.91 53946.39 88888.00 2017-10-11 03:35:39.000 284 7870.34 962.90 53946.31 88888.00 2017-10-11 03:35:40.000 284 7870.23 962.89 53946.25 88888.00 2017-10-11 03:35:41.000 284 7870.14 962.84 53946.20 88888.00 2017-10-11 03:35:42.000 284 7870.06 962.80 53946.16 88888.00 2017-10-11 03:35:43.000 284 7869.97 962.77 53946.11 88888.00 2017-10-11 03:35:44.000 284 7869.87 962.72 53946.04 88888.00 2017-10-11 03:35:45.000 284 7869.75 962.65 53945.95 88888.00 2017-10-11 03:35:46.000 284 7869.61 962.58 53945.86 88888.00 2017-10-11 03:35:47.000 284 7869.49 962.53 53945.78 88888.00 2017-10-11 03:35:48.000 284 7869.37 962.45 53945.70 88888.00 2017-10-11 03:35:49.000 284 7869.23 962.33 53945.60 88888.00 2017-10-11 03:35:50.000 284 7869.08 962.22 53945.49 88888.00 2017-10-11 03:35:51.000 284 7868.94 962.14 53945.38 88888.00 2017-10-11 03:35:52.000 284 7868.80 962.07 53945.29 88888.00 2017-10-11 03:35:53.000 284 7868.67 961.98 53945.21 88888.00 2017-10-11 03:35:54.000 284 7868.55 961.89 53945.12 88888.00 2017-10-11 03:35:55.000 284 7868.42 961.79 53945.04 88888.00 2017-10-11 03:35:56.000 284 7868.29 961.68 53944.97 88888.00 2017-10-11 03:35:57.000 284 7868.19 961.57 53944.90 88888.00 2017-10-11 03:35:58.000 284 7868.09 961.48 53944.82 88888.00 2017-10-11 03:35:59.000 284 7868.00 961.36 53944.74 88888.00 2017-10-11 03:36:00.000 284 7867.91 961.20 53944.70 88888.00 2017-10-11 03:36:01.000 284 7867.81 961.02 53944.67 88888.00 2017-10-11 03:36:02.000 284 7867.72 960.83 53944.61 88888.00 2017-10-11 03:36:03.000 284 7867.63 960.61 53944.54 88888.00 2017-10-11 03:36:04.000 284 7867.57 960.38 53944.51 88888.00 2017-10-11 03:36:05.000 284 7867.53 960.18 53944.49 88888.00 2017-10-11 03:36:06.000 284 7867.50 959.99 53944.45 88888.00 2017-10-11 03:36:07.000 284 7867.47 959.79 53944.42 88888.00 2017-10-11 03:36:08.000 284 7867.47 959.62 53944.41 88888.00 2017-10-11 03:36:09.000 284 7867.49 959.47 53944.41 88888.00 2017-10-11 03:36:10.000 284 7867.50 959.31 53944.38 88888.00 2017-10-11 03:36:11.000 284 7867.51 959.13 53944.33 88888.00 2017-10-11 03:36:12.000 284 7867.53 958.96 53944.32 88888.00 2017-10-11 03:36:13.000 284 7867.59 958.79 53944.31 88888.00 2017-10-11 03:36:14.000 284 7867.64 958.65 53944.28 88888.00 2017-10-11 03:36:15.000 284 7867.70 958.55 53944.22 88888.00 2017-10-11 03:36:16.000 284 7867.78 958.45 53944.19 88888.00 2017-10-11 03:36:17.000 284 7867.85 958.33 53944.18 88888.00 2017-10-11 03:36:18.000 284 7867.91 958.21 53944.14 88888.00 2017-10-11 03:36:19.000 284 7867.98 958.07 53944.12 88888.00 2017-10-11 03:36:20.000 284 7868.08 957.93 53944.11 88888.00 2017-10-11 03:36:21.000 284 7868.20 957.82 53944.11 88888.00 2017-10-11 03:36:22.000 284 7868.34 957.69 53944.12 88888.00 2017-10-11 03:36:23.000 284 7868.48 957.56 53944.14 88888.00 2017-10-11 03:36:24.000 284 7868.63 957.43 53944.16 88888.00 2017-10-11 03:36:25.000 284 7868.77 957.32 53944.16 88888.00 2017-10-11 03:36:26.000 284 7868.90 957.21 53944.16 88888.00 2017-10-11 03:36:27.000 284 7869.06 957.14 53944.18 88888.00 2017-10-11 03:36:28.000 284 7869.22 957.11 53944.17 88888.00 2017-10-11 03:36:29.000 284 7869.36 957.10 53944.14 88888.00 2017-10-11 03:36:30.000 284 7869.54 957.07 53944.14 88888.00 2017-10-11 03:36:31.000 284 7869.77 957.04 53944.18 88888.00 2017-10-11 03:36:32.000 284 7869.98 956.99 53944.23 88888.00 2017-10-11 03:36:33.000 284 7870.16 956.94 53944.25 88888.00 2017-10-11 03:36:34.000 284 7870.35 956.87 53944.25 88888.00 2017-10-11 03:36:35.000 284 7870.52 956.78 53944.25 88888.00 2017-10-11 03:36:36.000 284 7870.69 956.72 53944.23 88888.00 2017-10-11 03:36:37.000 284 7870.86 956.67 53944.20 88888.00 2017-10-11 03:36:38.000 284 7871.02 956.64 53944.15 88888.00 2017-10-11 03:36:39.000 284 7871.19 956.60 53944.12 88888.00 2017-10-11 03:36:40.000 284 7871.39 956.55 53944.16 88888.00 2017-10-11 03:36:41.000 284 7871.59 956.52 53944.18 88888.00 2017-10-11 03:36:42.000 284 7871.78 956.48 53944.20 88888.00 2017-10-11 03:36:43.000 284 7871.98 956.39 53944.23 88888.00 2017-10-11 03:36:44.000 284 7872.15 956.36 53944.23 88888.00 2017-10-11 03:36:45.000 284 7872.32 956.38 53944.18 88888.00 2017-10-11 03:36:46.000 284 7872.53 956.41 53944.18 88888.00 2017-10-11 03:36:47.000 284 7872.77 956.39 53944.25 88888.00 2017-10-11 03:36:48.000 284 7873.05 956.30 53944.39 88888.00 2017-10-11 03:36:49.000 284 7873.34 956.19 53944.52 88888.00 2017-10-11 03:36:50.000 284 7873.58 956.11 53944.57 88888.00 2017-10-11 03:36:51.000 284 7873.78 956.05 53944.57 88888.00 2017-10-11 03:36:52.000 284 7874.02 955.99 53944.63 88888.00 2017-10-11 03:36:53.000 284 7874.27 955.95 53944.70 88888.00 2017-10-11 03:36:54.000 284 7874.48 955.92 53944.73 88888.00 2017-10-11 03:36:55.000 284 7874.73 955.85 53944.80 88888.00 2017-10-11 03:36:56.000 284 7874.97 955.78 53944.86 88888.00 2017-10-11 03:36:57.000 284 7875.17 955.73 53944.87 88888.00 2017-10-11 03:36:58.000 284 7875.36 955.64 53944.91 88888.00 2017-10-11 03:36:59.000 284 7875.57 955.51 53944.97 88888.00 2017-10-11 03:37:00.000 284 7875.75 955.40 53945.00 88888.00 2017-10-11 03:37:01.000 284 7875.91 955.28 53945.02 88888.00 2017-10-11 03:37:02.000 284 7876.10 955.19 53945.04 88888.00 2017-10-11 03:37:03.000 284 7876.29 955.09 53945.09 88888.00 2017-10-11 03:37:04.000 284 7876.48 954.97 53945.15 88888.00 2017-10-11 03:37:05.000 284 7876.69 954.87 53945.20 88888.00 2017-10-11 03:37:06.000 284 7876.93 954.77 53945.29 88888.00 2017-10-11 03:37:07.000 284 7877.14 954.67 53945.34 88888.00 2017-10-11 03:37:08.000 284 7877.33 954.59 53945.37 88888.00 2017-10-11 03:37:09.000 284 7877.54 954.52 53945.40 88888.00 2017-10-11 03:37:10.000 284 7877.76 954.46 53945.46 88888.00 2017-10-11 03:37:11.000 284 7877.96 954.37 53945.49 88888.00 2017-10-11 03:37:12.000 284 7878.13 954.27 53945.51 88888.00 2017-10-11 03:37:13.000 284 7878.32 954.16 53945.54 88888.00 2017-10-11 03:37:14.000 284 7878.49 954.07 53945.55 88888.00 2017-10-11 03:37:15.000 284 7878.61 953.99 53945.51 88888.00 2017-10-11 03:37:16.000 284 7878.74 953.91 53945.49 88888.00 2017-10-11 03:37:17.000 284 7878.86 953.81 53945.49 88888.00 2017-10-11 03:37:18.000 284 7878.99 953.71 53945.47 88888.00 2017-10-11 03:37:19.000 284 7879.13 953.62 53945.46 88888.00 2017-10-11 03:37:20.000 284 7879.25 953.53 53945.43 88888.00 2017-10-11 03:37:21.000 284 7879.35 953.48 53945.37 88888.00 2017-10-11 03:37:22.000 284 7879.47 953.46 53945.35 88888.00 2017-10-11 03:37:23.000 284 7879.59 953.44 53945.34 88888.00 2017-10-11 03:37:24.000 284 7879.69 953.41 53945.27 88888.00 2017-10-11 03:37:25.000 284 7879.79 953.39 53945.21 88888.00 2017-10-11 03:37:26.000 284 7879.88 953.37 53945.15 88888.00 2017-10-11 03:37:27.000 284 7879.93 953.34 53945.05 88888.00 2017-10-11 03:37:28.000 284 7879.98 953.32 53944.96 88888.00 2017-10-11 03:37:29.000 284 7880.04 953.30 53944.88 88888.00 2017-10-11 03:37:30.000 284 7880.07 953.28 53944.78 88888.00 2017-10-11 03:37:31.000 284 7880.11 953.26 53944.70 88888.00 2017-10-11 03:37:32.000 284 7880.16 953.22 53944.64 88888.00 2017-10-11 03:37:33.000 284 7880.20 953.19 53944.57 88888.00 2017-10-11 03:37:34.000 284 7880.22 953.18 53944.47 88888.00 2017-10-11 03:37:35.000 284 7880.23 953.18 53944.36 88888.00 2017-10-11 03:37:36.000 284 7880.23 953.19 53944.25 88888.00 2017-10-11 03:37:37.000 284 7880.22 953.19 53944.13 88888.00 2017-10-11 03:37:38.000 284 7880.18 953.18 53944.01 88888.00 2017-10-11 03:37:39.000 284 7880.14 953.18 53943.89 88888.00 2017-10-11 03:37:40.000 284 7880.12 953.21 53943.79 88888.00 2017-10-11 03:37:41.000 284 7880.11 953.25 53943.70 88888.00 2017-10-11 03:37:42.000 284 7880.10 953.30 53943.60 88888.00 2017-10-11 03:37:43.000 284 7880.08 953.33 53943.50 88888.00 2017-10-11 03:37:44.000 284 7880.06 953.34 53943.41 88888.00 2017-10-11 03:37:45.000 284 7880.02 953.32 53943.30 88888.00 2017-10-11 03:37:46.000 284 7879.99 953.31 53943.20 88888.00 2017-10-11 03:37:47.000 284 7879.94 953.31 53943.08 88888.00 2017-10-11 03:37:48.000 284 7879.88 953.32 53942.96 88888.00 2017-10-11 03:37:49.000 284 7879.82 953.34 53942.86 88888.00 2017-10-11 03:37:50.000 284 7879.78 953.36 53942.77 88888.00 2017-10-11 03:37:51.000 284 7879.75 953.37 53942.68 88888.00 2017-10-11 03:37:52.000 284 7879.70 953.35 53942.59 88888.00 2017-10-11 03:37:53.000 284 7879.66 953.33 53942.50 88888.00 2017-10-11 03:37:54.000 284 7879.63 953.34 53942.42 88888.00 2017-10-11 03:37:55.000 284 7879.61 953.34 53942.34 88888.00 2017-10-11 03:37:56.000 284 7879.58 953.35 53942.25 88888.00 2017-10-11 03:37:57.000 284 7879.54 953.36 53942.15 88888.00 2017-10-11 03:37:58.000 284 7879.49 953.37 53942.04 88888.00 2017-10-11 03:37:59.000 284 7879.42 953.37 53941.93 88888.00 2017-10-11 03:38:00.000 284 7879.33 953.35 53941.81 88888.00 2017-10-11 03:38:01.000 284 7879.25 953.33 53941.69 88888.00 2017-10-11 03:38:02.000 284 7879.17 953.34 53941.56 88888.00 2017-10-11 03:38:03.000 284 7879.07 953.31 53941.42 88888.00 2017-10-11 03:38:04.000 284 7878.97 953.25 53941.27 88888.00 2017-10-11 03:38:05.000 284 7878.86 953.18 53941.13 88888.00 2017-10-11 03:38:06.000 284 7878.74 953.12 53940.97 88888.00 2017-10-11 03:38:07.000 284 7878.61 953.07 53940.79 88888.00 2017-10-11 03:38:08.000 284 7878.49 953.02 53940.63 88888.00 2017-10-11 03:38:09.000 284 7878.36 952.94 53940.48 88888.00 2017-10-11 03:38:10.000 284 7878.23 952.84 53940.34 88888.00 2017-10-11 03:38:11.000 284 7878.11 952.74 53940.21 88888.00 2017-10-11 03:38:12.000 284 7877.98 952.64 53940.07 88888.00 2017-10-11 03:38:13.000 284 7877.86 952.53 53939.90 88888.00 2017-10-11 03:38:14.000 284 7877.75 952.44 53939.76 88888.00 2017-10-11 03:38:15.000 284 7877.64 952.37 53939.63 88888.00 2017-10-11 03:38:16.000 284 7877.52 952.26 53939.50 88888.00 2017-10-11 03:38:17.000 284 7877.41 952.12 53939.38 88888.00 2017-10-11 03:38:18.000 284 7877.32 951.98 53939.27 88888.00 2017-10-11 03:38:19.000 284 7877.21 951.82 53939.15 88888.00 2017-10-11 03:38:20.000 284 7877.12 951.71 53939.04 88888.00 2017-10-11 03:38:21.000 284 7877.03 951.62 53938.91 88888.00 2017-10-11 03:38:22.000 284 7876.92 951.51 53938.77 88888.00 2017-10-11 03:38:23.000 284 7876.80 951.42 53938.63 88888.00 2017-10-11 03:38:24.000 284 7876.69 951.34 53938.48 88888.00 2017-10-11 03:38:25.000 284 7876.58 951.30 53938.32 88888.00 2017-10-11 03:38:26.000 284 7876.48 951.25 53938.18 88888.00 2017-10-11 03:38:27.000 284 7876.37 951.19 53938.03 88888.00 2017-10-11 03:38:28.000 284 7876.24 951.12 53937.88 88888.00 2017-10-11 03:38:29.000 284 7876.11 951.05 53937.72 88888.00 2017-10-11 03:38:30.000 284 7875.99 950.99 53937.56 88888.00 2017-10-11 03:38:31.000 284 7875.86 950.93 53937.38 88888.00 2017-10-11 03:38:32.000 284 7875.72 950.90 53937.20 88888.00 2017-10-11 03:38:33.000 284 7875.57 950.88 53937.02 88888.00 2017-10-11 03:38:34.000 284 7875.41 950.83 53936.82 88888.00 2017-10-11 03:38:35.000 284 7875.23 950.79 53936.64 88888.00 2017-10-11 03:38:36.000 284 7875.07 950.76 53936.47 88888.00 2017-10-11 03:38:37.000 284 7874.93 950.72 53936.31 88888.00 2017-10-11 03:38:38.000 284 7874.77 950.68 53936.14 88888.00 2017-10-11 03:38:39.000 284 7874.60 950.63 53935.97 88888.00 2017-10-11 03:38:40.000 284 7874.43 950.56 53935.78 88888.00 2017-10-11 03:38:41.000 284 7874.27 950.53 53935.60 88888.00 2017-10-11 03:38:42.000 284 7874.12 950.50 53935.46 88888.00 2017-10-11 03:38:43.000 284 7873.97 950.46 53935.32 88888.00 2017-10-11 03:38:44.000 284 7873.82 950.42 53935.16 88888.00 2017-10-11 03:38:45.000 284 7873.67 950.41 53934.99 88888.00 2017-10-11 03:38:46.000 284 7873.53 950.43 53934.82 88888.00 2017-10-11 03:38:47.000 284 7873.38 950.45 53934.65 88888.00 2017-10-11 03:38:48.000 284 7873.21 950.48 53934.48 88888.00 2017-10-11 03:38:49.000 284 7873.05 950.53 53934.30 88888.00 2017-10-11 03:38:50.000 284 7872.90 950.57 53934.12 88888.00 2017-10-11 03:38:51.000 284 7872.77 950.58 53933.96 88888.00 2017-10-11 03:38:52.000 284 7872.64 950.59 53933.81 88888.00 2017-10-11 03:38:53.000 284 7872.51 950.61 53933.66 88888.00 2017-10-11 03:38:54.000 284 7872.36 950.61 53933.48 88888.00 2017-10-11 03:38:55.000 284 7872.21 950.60 53933.31 88888.00 2017-10-11 03:38:56.000 284 7872.08 950.59 53933.16 88888.00 2017-10-11 03:38:57.000 284 7871.98 950.57 53933.04 88888.00 2017-10-11 03:38:58.000 284 7871.89 950.55 53932.93 88888.00 2017-10-11 03:38:59.000 284 7871.80 950.52 53932.81 88888.00 2017-10-11 03:39:00.000 284 7871.71 950.50 53932.68 88888.00 2017-10-11 03:39:01.000 284 7871.64 950.47 53932.56 88888.00 2017-10-11 03:39:02.000 284 7871.57 950.42 53932.45 88888.00 2017-10-11 03:39:03.000 284 7871.51 950.38 53932.34 88888.00 2017-10-11 03:39:04.000 284 7871.46 950.33 53932.23 88888.00 2017-10-11 03:39:05.000 284 7871.41 950.27 53932.14 88888.00 2017-10-11 03:39:06.000 284 7871.36 950.20 53932.06 88888.00 2017-10-11 03:39:07.000 284 7871.32 950.10 53931.96 88888.00 2017-10-11 03:39:08.000 284 7871.27 950.00 53931.85 88888.00 2017-10-11 03:39:09.000 284 7871.22 949.91 53931.77 88888.00 2017-10-11 03:39:10.000 284 7871.22 949.79 53931.73 88888.00 2017-10-11 03:39:11.000 284 7871.25 949.63 53931.70 88888.00 2017-10-11 03:39:12.000 284 7871.31 949.51 53931.67 88888.00 2017-10-11 03:39:13.000 284 7871.36 949.39 53931.64 88888.00 2017-10-11 03:39:14.000 284 7871.39 949.26 53931.61 88888.00 2017-10-11 03:39:15.000 284 7871.43 949.14 53931.55 88888.00 2017-10-11 03:39:16.000 284 7871.47 949.04 53931.51 88888.00 2017-10-11 03:39:17.000 284 7871.54 948.92 53931.48 88888.00 2017-10-11 03:39:18.000 284 7871.61 948.80 53931.44 88888.00 2017-10-11 03:39:19.000 284 7871.68 948.69 53931.39 88888.00 2017-10-11 03:39:20.000 284 7871.76 948.58 53931.36 88888.00 2017-10-11 03:39:21.000 284 7871.86 948.46 53931.32 88888.00 2017-10-11 03:39:22.000 284 7871.96 948.34 53931.28 88888.00 2017-10-11 03:39:23.000 284 7872.05 948.24 53931.24 88888.00 2017-10-11 03:39:24.000 284 7872.14 948.14 53931.21 88888.00 2017-10-11 03:39:25.000 284 7872.24 948.05 53931.17 88888.00 2017-10-11 03:39:26.000 284 7872.34 947.96 53931.11 88888.00 2017-10-11 03:39:27.000 284 7872.43 947.88 53931.07 88888.00 2017-10-11 03:39:28.000 284 7872.55 947.78 53931.05 88888.00 2017-10-11 03:39:29.000 284 7872.66 947.66 53931.01 88888.00 2017-10-11 03:39:30.000 284 7872.75 947.56 53930.96 88888.00 2017-10-11 03:39:31.000 284 7872.84 947.49 53930.90 88888.00 2017-10-11 03:39:32.000 284 7872.93 947.39 53930.85 88888.00 2017-10-11 03:39:33.000 284 7873.00 947.28 53930.81 88888.00 2017-10-11 03:39:34.000 284 7873.06 947.16 53930.77 88888.00 2017-10-11 03:39:35.000 284 7873.12 947.03 53930.71 88888.00 2017-10-11 03:39:36.000 284 7873.18 946.91 53930.64 88888.00 2017-10-11 03:39:37.000 284 7873.22 946.80 53930.57 88888.00 2017-10-11 03:39:38.000 284 7873.27 946.69 53930.50 88888.00 2017-10-11 03:39:39.000 284 7873.33 946.60 53930.45 88888.00 2017-10-11 03:39:40.000 284 7873.38 946.50 53930.40 88888.00 2017-10-11 03:39:41.000 284 7873.42 946.43 53930.34 88888.00 2017-10-11 03:39:42.000 284 7873.47 946.36 53930.30 88888.00 2017-10-11 03:39:43.000 284 7873.52 946.27 53930.27 88888.00 2017-10-11 03:39:44.000 284 7873.59 946.20 53930.22 88888.00 2017-10-11 03:39:45.000 284 7873.66 946.14 53930.17 88888.00 2017-10-11 03:39:46.000 284 7873.71 946.09 53930.12 88888.00 2017-10-11 03:39:47.000 284 7873.77 946.04 53930.07 88888.00 2017-10-11 03:39:48.000 284 7873.84 946.00 53930.05 88888.00 2017-10-11 03:39:49.000 284 7873.91 945.95 53930.04 88888.00 2017-10-11 03:39:50.000 284 7873.99 945.89 53930.03 88888.00 2017-10-11 03:39:51.000 284 7874.06 945.81 53930.01 88888.00 2017-10-11 03:39:52.000 284 7874.12 945.74 53929.97 88888.00 2017-10-11 03:39:53.000 284 7874.19 945.68 53929.94 88888.00 2017-10-11 03:39:54.000 284 7874.26 945.63 53929.93 88888.00 2017-10-11 03:39:55.000 284 7874.33 945.57 53929.93 88888.00 2017-10-11 03:39:56.000 284 7874.42 945.49 53929.93 88888.00 2017-10-11 03:39:57.000 284 7874.49 945.40 53929.92 88888.00 2017-10-11 03:39:58.000 284 7874.54 945.30 53929.91 88888.00 2017-10-11 03:39:59.000 284 7874.57 945.22 53929.88 88888.00 2017-10-11 03:40:00.000 284 7874.59 945.15 53929.84 88888.00 2017-10-11 03:40:01.000 284 7874.61 945.08 53929.81 88888.00 2017-10-11 03:40:02.000 284 7874.64 944.98 53929.79 88888.00 2017-10-11 03:40:03.000 284 7874.67 944.89 53929.77 88888.00 2017-10-11 03:40:04.000 284 7874.70 944.82 53929.75 88888.00 2017-10-11 03:40:05.000 284 7874.73 944.74 53929.73 88888.00 2017-10-11 03:40:06.000 284 7874.76 944.64 53929.71 88888.00 2017-10-11 03:40:07.000 284 7874.79 944.54 53929.71 88888.00 2017-10-11 03:40:08.000 284 7874.82 944.43 53929.71 88888.00 2017-10-11 03:40:09.000 284 7874.85 944.34 53929.70 88888.00 2017-10-11 03:40:10.000 284 7874.87 944.25 53929.68 88888.00 2017-10-11 03:40:11.000 284 7874.89 944.16 53929.67 88888.00 2017-10-11 03:40:12.000 284 7874.91 944.07 53929.65 88888.00 2017-10-11 03:40:13.000 284 7874.91 943.99 53929.61 88888.00 2017-10-11 03:40:14.000 284 7874.91 943.92 53929.57 88888.00 2017-10-11 03:40:15.000 284 7874.91 943.85 53929.55 88888.00 2017-10-11 03:40:16.000 284 7874.92 943.80 53929.52 88888.00 2017-10-11 03:40:17.000 284 7874.93 943.73 53929.48 88888.00 2017-10-11 03:40:18.000 284 7874.91 943.68 53929.44 88888.00 2017-10-11 03:40:19.000 284 7874.88 943.63 53929.39 88888.00 2017-10-11 03:40:20.000 284 7874.84 943.57 53929.33 88888.00 2017-10-11 03:40:21.000 284 7874.79 943.50 53929.26 88888.00 2017-10-11 03:40:22.000 284 7874.75 943.46 53929.19 88888.00 2017-10-11 03:40:23.000 284 7874.72 943.42 53929.11 88888.00 2017-10-11 03:40:24.000 284 7874.71 943.37 53929.06 88888.00 2017-10-11 03:40:25.000 284 7874.71 943.31 53929.03 88888.00 2017-10-11 03:40:26.000 284 7874.72 943.27 53929.01 88888.00 2017-10-11 03:40:27.000 284 7874.73 943.22 53928.99 88888.00 2017-10-11 03:40:28.000 284 7874.75 943.17 53928.96 88888.00 2017-10-11 03:40:29.000 284 7874.75 943.14 53928.91 88888.00 2017-10-11 03:40:30.000 284 7874.73 943.13 53928.85 88888.00 2017-10-11 03:40:31.000 284 7874.73 943.13 53928.80 88888.00 2017-10-11 03:40:32.000 284 7874.76 943.13 53928.75 88888.00 2017-10-11 03:40:33.000 284 7874.78 943.14 53928.73 88888.00 2017-10-11 03:40:34.000 284 7874.80 943.14 53928.72 88888.00 2017-10-11 03:40:35.000 284 7874.80 943.13 53928.69 88888.00 2017-10-11 03:40:36.000 284 7874.80 943.12 53928.64 88888.00 2017-10-11 03:40:37.000 284 7874.80 943.10 53928.61 88888.00 2017-10-11 03:40:38.000 284 7874.83 943.08 53928.60 88888.00 2017-10-11 03:40:39.000 284 7874.84 943.08 53928.58 88888.00 2017-10-11 03:40:40.000 284 7874.84 943.09 53928.54 88888.00 2017-10-11 03:40:41.000 284 7874.82 943.10 53928.48 88888.00 2017-10-11 03:40:42.000 284 7874.79 943.10 53928.41 88888.00 2017-10-11 03:40:43.000 284 7874.77 943.12 53928.36 88888.00 2017-10-11 03:40:44.000 284 7874.74 943.13 53928.31 88888.00 2017-10-11 03:40:45.000 284 7874.72 943.12 53928.28 88888.00 2017-10-11 03:40:46.000 284 7874.70 943.14 53928.23 88888.00 2017-10-11 03:40:47.000 284 7874.67 943.14 53928.17 88888.00 2017-10-11 03:40:48.000 284 7874.65 943.13 53928.15 88888.00 2017-10-11 03:40:49.000 284 7874.62 943.11 53928.13 88888.00 2017-10-11 03:40:50.000 284 7874.60 943.07 53928.10 88888.00 2017-10-11 03:40:51.000 284 7874.59 943.02 53928.09 88888.00 2017-10-11 03:40:52.000 284 7874.58 942.99 53928.07 88888.00 2017-10-11 03:40:53.000 284 7874.54 942.94 53928.04 88888.00 2017-10-11 03:40:54.000 284 7874.50 942.86 53928.02 88888.00 2017-10-11 03:40:55.000 284 7874.49 942.77 53928.03 88888.00 2017-10-11 03:40:56.000 284 7874.48 942.68 53928.02 88888.00 2017-10-11 03:40:57.000 284 7874.46 942.60 53928.00 88888.00 2017-10-11 03:40:58.000 284 7874.45 942.54 53927.99 88888.00 2017-10-11 03:40:59.000 284 7874.44 942.47 53927.98 88888.00 2017-10-11 03:41:00.000 284 7874.43 942.39 53927.98 88888.00 2017-10-11 03:41:01.000 284 7874.42 942.29 53927.99 88888.00 2017-10-11 03:41:02.000 284 7874.40 942.20 53927.99 88888.00 2017-10-11 03:41:03.000 284 7874.40 942.12 53927.99 88888.00 2017-10-11 03:41:04.000 284 7874.38 942.03 53927.97 88888.00 2017-10-11 03:41:05.000 284 7874.36 941.94 53927.96 88888.00 2017-10-11 03:41:06.000 284 7874.35 941.85 53927.97 88888.00 2017-10-11 03:41:07.000 284 7874.32 941.78 53927.97 88888.00 2017-10-11 03:41:08.000 284 7874.31 941.71 53927.96 88888.00 2017-10-11 03:41:09.000 284 7874.31 941.63 53927.96 88888.00 2017-10-11 03:41:10.000 284 7874.31 941.54 53927.96 88888.00 2017-10-11 03:41:11.000 284 7874.29 941.47 53927.95 88888.00 2017-10-11 03:41:12.000 284 7874.28 941.43 53927.95 88888.00 2017-10-11 03:41:13.000 284 7874.28 941.37 53927.96 88888.00 2017-10-11 03:41:14.000 284 7874.28 941.30 53927.96 88888.00 2017-10-11 03:41:15.000 284 7874.29 941.22 53927.98 88888.00 2017-10-11 03:41:16.000 284 7874.31 941.14 53928.02 88888.00 2017-10-11 03:41:17.000 284 7874.32 941.06 53928.03 88888.00 2017-10-11 03:41:18.000 284 7874.31 940.96 53928.02 88888.00 2017-10-11 03:41:19.000 284 7874.30 940.86 53928.02 88888.00 2017-10-11 03:41:20.000 284 7874.31 940.76 53928.01 88888.00 2017-10-11 03:41:21.000 284 7874.32 940.67 53928.02 88888.00 2017-10-11 03:41:22.000 284 7874.32 940.57 53928.02 88888.00 2017-10-11 03:41:23.000 284 7874.33 940.48 53928.02 88888.00 2017-10-11 03:41:24.000 284 7874.33 940.41 53928.02 88888.00 2017-10-11 03:41:25.000 284 7874.32 940.31 53928.00 88888.00 2017-10-11 03:41:26.000 284 7874.30 940.22 53927.96 88888.00 2017-10-11 03:41:27.000 284 7874.28 940.18 53927.94 88888.00 2017-10-11 03:41:28.000 284 7874.27 940.13 53927.96 88888.00 2017-10-11 03:41:29.000 284 7874.28 940.08 53927.97 88888.00 2017-10-11 03:41:30.000 284 7874.30 940.04 53927.95 88888.00 2017-10-11 03:41:31.000 284 7874.31 939.97 53927.93 88888.00 2017-10-11 03:41:32.000 284 7874.33 939.87 53927.92 88888.00 2017-10-11 03:41:33.000 284 7874.37 939.77 53927.92 88888.00 2017-10-11 03:41:34.000 284 7874.43 939.67 53927.94 88888.00 2017-10-11 03:41:35.000 284 7874.48 939.57 53927.97 88888.00 2017-10-11 03:41:36.000 284 7874.54 939.44 53928.00 88888.00 2017-10-11 03:41:37.000 284 7874.59 939.33 53928.01 88888.00 2017-10-11 03:41:38.000 284 7874.66 939.22 53928.03 88888.00 2017-10-11 03:41:39.000 284 7874.75 939.11 53928.05 88888.00 2017-10-11 03:41:40.000 284 7874.85 939.00 53928.09 88888.00 2017-10-11 03:41:41.000 284 7874.94 938.90 53928.12 88888.00 2017-10-11 03:41:42.000 284 7875.03 938.77 53928.16 88888.00 2017-10-11 03:41:43.000 284 7875.12 938.63 53928.21 88888.00 2017-10-11 03:41:44.000 284 7875.24 938.48 53928.29 88888.00 2017-10-11 03:41:45.000 284 7875.38 938.33 53928.37 88888.00 2017-10-11 03:41:46.000 284 7875.50 938.14 53928.45 88888.00 2017-10-11 03:41:47.000 284 7875.61 937.94 53928.51 88888.00 2017-10-11 03:41:48.000 284 7875.72 937.76 53928.57 88888.00 2017-10-11 03:41:49.000 284 7875.86 937.57 53928.66 88888.00 2017-10-11 03:41:50.000 284 7876.04 937.43 53928.76 88888.00 2017-10-11 03:41:51.000 284 7876.21 937.30 53928.84 88888.00 2017-10-11 03:41:52.000 284 7876.37 937.13 53928.93 88888.00 2017-10-11 03:41:53.000 284 7876.55 936.96 53929.03 88888.00 2017-10-11 03:41:54.000 284 7876.74 936.78 53929.13 88888.00 2017-10-11 03:41:55.000 284 7876.94 936.61 53929.24 88888.00 2017-10-11 03:41:56.000 284 7877.15 936.47 53929.36 88888.00 2017-10-11 03:41:57.000 284 7877.34 936.33 53929.46 88888.00 2017-10-11 03:41:58.000 284 7877.53 936.17 53929.56 88888.00 2017-10-11 03:41:59.000 284 7877.73 936.03 53929.66 88888.00 2017-10-11 03:42:00.000 284 7877.93 935.90 53929.76 88888.00 2017-10-11 03:42:01.000 284 7878.12 935.79 53929.86 88888.00 2017-10-11 03:42:02.000 284 7878.31 935.69 53929.95 88888.00 2017-10-11 03:42:03.000 284 7878.51 935.61 53930.04 88888.00 2017-10-11 03:42:04.000 284 7878.69 935.53 53930.11 88888.00 2017-10-11 03:42:05.000 284 7878.87 935.45 53930.20 88888.00 2017-10-11 03:42:06.000 284 7879.06 935.35 53930.29 88888.00 2017-10-11 03:42:07.000 284 7879.27 935.26 53930.40 88888.00 2017-10-11 03:42:08.000 284 7879.45 935.20 53930.49 88888.00 2017-10-11 03:42:09.000 284 7879.63 935.15 53930.55 88888.00 2017-10-11 03:42:10.000 284 7879.83 935.10 53930.62 88888.00 2017-10-11 03:42:11.000 284 7880.03 935.04 53930.71 88888.00 2017-10-11 03:42:12.000 284 7880.22 934.96 53930.79 88888.00 2017-10-11 03:42:13.000 284 7880.39 934.90 53930.86 88888.00 2017-10-11 03:42:14.000 284 7880.55 934.86 53930.91 88888.00 2017-10-11 03:42:15.000 284 7880.67 934.82 53930.94 88888.00 2017-10-11 03:42:16.000 284 7880.81 934.80 53930.99 88888.00 2017-10-11 03:42:17.000 284 7880.97 934.82 53931.04 88888.00 2017-10-11 03:42:18.000 284 7881.14 934.83 53931.09 88888.00 2017-10-11 03:42:19.000 284 7881.29 934.85 53931.15 88888.00 2017-10-11 03:42:20.000 284 7881.45 934.91 53931.20 88888.00 2017-10-11 03:42:21.000 284 7881.60 934.96 53931.26 88888.00 2017-10-11 03:42:22.000 284 7881.75 934.97 53931.34 88888.00 2017-10-11 03:42:23.000 284 7881.90 934.99 53931.41 88888.00 2017-10-11 03:42:24.000 284 7882.06 935.04 53931.47 88888.00 2017-10-11 03:42:25.000 284 7882.20 935.12 53931.53 88888.00 2017-10-11 03:42:26.000 284 7882.33 935.21 53931.59 88888.00 2017-10-11 03:42:27.000 284 7882.50 935.32 53931.64 88888.00 2017-10-11 03:42:28.000 284 7882.66 935.42 53931.70 88888.00 2017-10-11 03:42:29.000 284 7882.79 935.54 53931.73 88888.00 2017-10-11 03:42:30.000 284 7882.90 935.67 53931.75 88888.00 2017-10-11 03:42:31.000 284 7883.03 935.80 53931.79 88888.00 2017-10-11 03:42:32.000 284 7883.17 935.92 53931.86 88888.00 2017-10-11 03:42:33.000 284 7883.30 936.03 53931.93 88888.00 2017-10-11 03:42:34.000 284 7883.41 936.15 53931.98 88888.00 2017-10-11 03:42:35.000 284 7883.51 936.23 53932.04 88888.00 2017-10-11 03:42:36.000 284 7883.60 936.31 53932.09 88888.00 2017-10-11 03:42:37.000 284 7883.71 936.41 53932.14 88888.00 2017-10-11 03:42:38.000 284 7883.81 936.49 53932.21 88888.00 2017-10-11 03:42:39.000 284 7883.91 936.55 53932.27 88888.00 2017-10-11 03:42:40.000 284 7884.00 936.61 53932.33 88888.00 2017-10-11 03:42:41.000 284 7884.10 936.70 53932.39 88888.00 2017-10-11 03:42:42.000 284 7884.21 936.80 53932.46 88888.00 2017-10-11 03:42:43.000 284 7884.33 936.90 53932.53 88888.00 2017-10-11 03:42:44.000 284 7884.45 936.99 53932.61 88888.00 2017-10-11 03:42:45.000 284 7884.58 937.08 53932.70 88888.00 2017-10-11 03:42:46.000 284 7884.69 937.18 53932.77 88888.00 2017-10-11 03:42:47.000 284 7884.80 937.29 53932.82 88888.00 2017-10-11 03:42:48.000 284 7884.92 937.40 53932.87 88888.00 2017-10-11 03:42:49.000 284 7885.03 937.51 53932.91 88888.00 2017-10-11 03:42:50.000 284 7885.12 937.62 53932.93 88888.00 2017-10-11 03:42:51.000 284 7885.21 937.73 53932.96 88888.00 2017-10-11 03:42:52.000 284 7885.28 937.85 53932.98 88888.00 2017-10-11 03:42:53.000 284 7885.35 937.97 53932.99 88888.00 2017-10-11 03:42:54.000 284 7885.41 938.06 53933.02 88888.00 2017-10-11 03:42:55.000 284 7885.46 938.14 53933.02 88888.00 2017-10-11 03:42:56.000 284 7885.53 938.24 53933.05 88888.00 2017-10-11 03:42:57.000 284 7885.62 938.33 53933.10 88888.00 2017-10-11 03:42:58.000 284 7885.68 938.42 53933.11 88888.00 2017-10-11 03:42:59.000 284 7885.74 938.52 53933.13 88888.00 2017-10-11 03:43:00.000 284 7885.80 938.62 53933.15 88888.00 2017-10-11 03:43:01.000 284 7885.85 938.71 53933.14 88888.00 2017-10-11 03:43:02.000 284 7885.91 938.79 53933.16 88888.00 2017-10-11 03:43:03.000 284 7885.96 938.84 53933.20 88888.00 2017-10-11 03:43:04.000 284 7886.02 938.89 53933.24 88888.00 2017-10-11 03:43:05.000 284 7886.09 938.95 53933.28 88888.00 2017-10-11 03:43:06.000 284 7886.16 939.01 53933.32 88888.00 2017-10-11 03:43:07.000 284 7886.23 939.06 53933.34 88888.00 2017-10-11 03:43:08.000 284 7886.27 939.12 53933.36 88888.00 2017-10-11 03:43:09.000 284 7886.32 939.15 53933.40 88888.00 2017-10-11 03:43:10.000 284 7886.38 939.17 53933.45 88888.00 2017-10-11 03:43:11.000 284 7886.44 939.18 53933.49 88888.00 2017-10-11 03:43:12.000 284 7886.48 939.19 53933.53 88888.00 2017-10-11 03:43:13.000 284 7886.50 939.19 53933.54 88888.00 2017-10-11 03:43:14.000 284 7886.51 939.22 53933.54 88888.00 2017-10-11 03:43:15.000 284 7886.55 939.27 53933.57 88888.00 2017-10-11 03:43:16.000 284 7886.58 939.31 53933.60 88888.00 2017-10-11 03:43:17.000 284 7886.58 939.33 53933.60 88888.00 2017-10-11 03:43:18.000 284 7886.60 939.35 53933.61 88888.00 2017-10-11 03:43:19.000 284 7886.64 939.36 53933.63 88888.00 2017-10-11 03:43:20.000 284 7886.68 939.37 53933.65 88888.00 2017-10-11 03:43:21.000 284 7886.73 939.39 53933.68 88888.00 2017-10-11 03:43:22.000 284 7886.80 939.42 53933.73 88888.00 2017-10-11 03:43:23.000 284 7886.87 939.44 53933.77 88888.00 2017-10-11 03:43:24.000 284 7886.94 939.44 53933.79 88888.00 2017-10-11 03:43:25.000 284 7887.01 939.47 53933.80 88888.00 2017-10-11 03:43:26.000 284 7887.08 939.48 53933.82 88888.00 2017-10-11 03:43:27.000 284 7887.15 939.50 53933.85 88888.00 2017-10-11 03:43:28.000 284 7887.24 939.54 53933.88 88888.00 2017-10-11 03:43:29.000 284 7887.32 939.59 53933.89 88888.00 2017-10-11 03:43:30.000 284 7887.40 939.61 53933.93 88888.00 2017-10-11 03:43:31.000 284 7887.47 939.60 53933.96 88888.00 2017-10-11 03:43:32.000 284 7887.53 939.59 53933.98 88888.00 2017-10-11 03:43:33.000 284 7887.60 939.57 53934.00 88888.00 2017-10-11 03:43:34.000 284 7887.67 939.55 53934.04 88888.00 2017-10-11 03:43:35.000 284 7887.73 939.52 53934.05 88888.00 2017-10-11 03:43:36.000 284 7887.80 939.50 53934.06 88888.00 2017-10-11 03:43:37.000 284 7887.89 939.47 53934.09 88888.00 2017-10-11 03:43:38.000 284 7887.97 939.43 53934.14 88888.00 2017-10-11 03:43:39.000 284 7888.08 939.41 53934.20 88888.00 2017-10-11 03:43:40.000 284 7888.18 939.39 53934.25 88888.00 2017-10-11 03:43:41.000 284 7888.28 939.36 53934.30 88888.00 2017-10-11 03:43:42.000 284 7888.39 939.31 53934.35 88888.00 2017-10-11 03:43:43.000 284 7888.49 939.28 53934.41 88888.00 2017-10-11 03:43:44.000 284 7888.60 939.23 53934.46 88888.00 2017-10-11 03:43:45.000 284 7888.71 939.16 53934.51 88888.00 2017-10-11 03:43:46.000 284 7888.80 939.13 53934.56 88888.00 2017-10-11 03:43:47.000 284 7888.87 939.10 53934.57 88888.00 2017-10-11 03:43:48.000 284 7888.95 939.06 53934.57 88888.00 2017-10-11 03:43:49.000 284 7889.04 939.03 53934.61 88888.00 2017-10-11 03:43:50.000 284 7889.13 939.01 53934.68 88888.00 2017-10-11 03:43:51.000 284 7889.25 938.97 53934.73 88888.00 2017-10-11 03:43:52.000 284 7889.38 938.93 53934.80 88888.00 2017-10-11 03:43:53.000 284 7889.50 938.91 53934.87 88888.00 2017-10-11 03:43:54.000 284 7889.62 938.89 53934.91 88888.00 2017-10-11 03:43:55.000 284 7889.72 938.88 53934.92 88888.00 2017-10-11 03:43:56.000 284 7889.80 938.89 53934.92 88888.00 2017-10-11 03:43:57.000 284 7889.87 938.90 53934.93 88888.00 2017-10-11 03:43:58.000 284 7889.95 938.89 53934.95 88888.00 2017-10-11 03:43:59.000 284 7890.03 938.89 53934.98 88888.00 2017-10-11 03:44:00.000 284 7890.15 938.90 53935.05 88888.00 2017-10-11 03:44:01.000 284 7890.27 938.91 53935.10 88888.00 2017-10-11 03:44:02.000 284 7890.37 938.91 53935.11 88888.00 2017-10-11 03:44:03.000 284 7890.48 938.90 53935.13 88888.00 2017-10-11 03:44:04.000 284 7890.62 938.87 53935.18 88888.00 2017-10-11 03:44:05.000 284 7890.76 938.83 53935.24 88888.00 2017-10-11 03:44:06.000 284 7890.89 938.79 53935.30 88888.00 2017-10-11 03:44:07.000 284 7891.02 938.76 53935.34 88888.00 2017-10-11 03:44:08.000 284 7891.14 938.75 53935.36 88888.00 2017-10-11 03:44:09.000 284 7891.24 938.75 53935.37 88888.00 2017-10-11 03:44:10.000 284 7891.37 938.76 53935.38 88888.00 2017-10-11 03:44:11.000 284 7891.50 938.78 53935.39 88888.00 2017-10-11 03:44:12.000 284 7891.61 938.79 53935.41 88888.00 2017-10-11 03:44:13.000 284 7891.71 938.80 53935.44 88888.00 2017-10-11 03:44:14.000 284 7891.79 938.81 53935.46 88888.00 2017-10-11 03:44:15.000 284 7891.88 938.84 53935.47 88888.00 2017-10-11 03:44:16.000 284 7891.95 938.88 53935.48 88888.00 2017-10-11 03:44:17.000 284 7892.00 938.90 53935.47 88888.00 2017-10-11 03:44:18.000 284 7892.05 938.92 53935.46 88888.00 2017-10-11 03:44:19.000 284 7892.09 938.95 53935.47 88888.00 2017-10-11 03:44:20.000 284 7892.12 939.00 53935.46 88888.00 2017-10-11 03:44:21.000 284 7892.13 939.03 53935.45 88888.00 2017-10-11 03:44:22.000 284 7892.12 939.08 53935.43 88888.00 2017-10-11 03:44:23.000 284 7892.14 939.14 53935.43 88888.00 2017-10-11 03:44:24.000 284 7892.14 939.21 53935.42 88888.00 2017-10-11 03:44:25.000 284 7892.12 939.32 53935.40 88888.00 2017-10-11 03:44:26.000 284 7892.08 939.42 53935.38 88888.00 2017-10-11 03:44:27.000 284 7892.03 939.51 53935.36 88888.00 2017-10-11 03:44:28.000 284 7891.96 939.62 53935.32 88888.00 2017-10-11 03:44:29.000 284 7891.92 939.71 53935.32 88888.00 2017-10-11 03:44:30.000 284 7891.89 939.81 53935.33 88888.00 2017-10-11 03:44:31.000 284 7891.84 939.89 53935.32 88888.00 2017-10-11 03:44:32.000 284 7891.78 939.97 53935.29 88888.00 2017-10-11 03:44:33.000 284 7891.70 940.05 53935.25 88888.00 2017-10-11 03:44:34.000 284 7891.60 940.17 53935.21 88888.00 2017-10-11 03:44:35.000 284 7891.49 940.30 53935.15 88888.00 2017-10-11 03:44:36.000 284 7891.40 940.42 53935.11 88888.00 2017-10-11 03:44:37.000 284 7891.31 940.54 53935.08 88888.00 2017-10-11 03:44:38.000 284 7891.24 940.69 53935.07 88888.00 2017-10-11 03:44:39.000 284 7891.17 940.84 53935.06 88888.00 2017-10-11 03:44:40.000 284 7891.10 940.98 53935.06 88888.00 2017-10-11 03:44:41.000 284 7891.03 941.10 53935.06 88888.00 2017-10-11 03:44:42.000 284 7890.94 941.21 53935.05 88888.00 2017-10-11 03:44:43.000 284 7890.84 941.32 53935.01 88888.00 2017-10-11 03:44:44.000 284 7890.75 941.46 53934.98 88888.00 2017-10-11 03:44:45.000 284 7890.67 941.60 53934.94 88888.00 2017-10-11 03:44:46.000 284 7890.57 941.74 53934.89 88888.00 2017-10-11 03:44:47.000 284 7890.44 941.89 53934.84 88888.00 2017-10-11 03:44:48.000 284 7890.32 942.02 53934.80 88888.00 2017-10-11 03:44:49.000 284 7890.22 942.15 53934.77 88888.00 2017-10-11 03:44:50.000 284 7890.13 942.27 53934.74 88888.00 2017-10-11 03:44:51.000 284 7890.05 942.39 53934.74 88888.00 2017-10-11 03:44:52.000 284 7890.00 942.51 53934.76 88888.00 2017-10-11 03:44:53.000 284 7889.96 942.61 53934.79 88888.00 2017-10-11 03:44:54.000 284 7889.93 942.72 53934.79 88888.00 2017-10-11 03:44:55.000 284 7889.91 942.83 53934.80 88888.00 2017-10-11 03:44:56.000 284 7889.88 942.95 53934.80 88888.00 2017-10-11 03:44:57.000 284 7889.83 943.08 53934.80 88888.00 2017-10-11 03:44:58.000 284 7889.78 943.21 53934.80 88888.00 2017-10-11 03:44:59.000 284 7889.75 943.35 53934.80 88888.00 2017-10-11 03:45:00.000 284 7889.72 943.52 53934.81 88888.00 2017-10-11 03:45:01.000 284 7889.69 943.70 53934.82 88888.00 2017-10-11 03:45:02.000 284 7889.67 943.87 53934.85 88888.00 2017-10-11 03:45:03.000 284 7889.67 944.01 53934.89 88888.00 2017-10-11 03:45:04.000 284 7889.68 944.12 53934.95 88888.00 2017-10-11 03:45:05.000 284 7889.71 944.26 53935.01 88888.00 2017-10-11 03:45:06.000 284 7889.75 944.43 53935.10 88888.00 2017-10-11 03:45:07.000 284 7889.82 944.57 53935.20 88888.00 2017-10-11 03:45:08.000 284 7889.88 944.70 53935.29 88888.00 2017-10-11 03:45:09.000 284 7889.92 944.83 53935.37 88888.00 2017-10-11 03:45:10.000 284 7889.96 944.98 53935.45 88888.00 2017-10-11 03:45:11.000 284 7890.00 945.13 53935.52 88888.00 2017-10-11 03:45:12.000 284 7890.05 945.26 53935.59 88888.00 2017-10-11 03:45:13.000 284 7890.10 945.38 53935.69 88888.00 2017-10-11 03:45:14.000 284 7890.17 945.48 53935.80 88888.00 2017-10-11 03:45:15.000 284 7890.23 945.58 53935.92 88888.00 2017-10-11 03:45:16.000 284 7890.29 945.67 53936.02 88888.00 2017-10-11 03:45:17.000 284 7890.36 945.77 53936.10 88888.00 2017-10-11 03:45:18.000 284 7890.44 945.87 53936.21 88888.00 2017-10-11 03:45:19.000 284 7890.54 945.97 53936.32 88888.00 2017-10-11 03:45:20.000 284 7890.62 946.05 53936.42 88888.00 2017-10-11 03:45:21.000 284 7890.69 946.14 53936.51 88888.00 2017-10-11 03:45:22.000 284 7890.75 946.23 53936.58 88888.00 2017-10-11 03:45:23.000 284 7890.82 946.33 53936.65 88888.00 2017-10-11 03:45:24.000 284 7890.88 946.44 53936.72 88888.00 2017-10-11 03:45:25.000 284 7890.94 946.57 53936.80 88888.00 2017-10-11 03:45:26.000 284 7891.02 946.68 53936.89 88888.00 2017-10-11 03:45:27.000 284 7891.10 946.78 53936.98 88888.00 2017-10-11 03:45:28.000 284 7891.18 946.88 53937.07 88888.00 2017-10-11 03:45:29.000 284 7891.25 947.02 53937.14 88888.00 2017-10-11 03:45:30.000 284 7891.30 947.15 53937.17 88888.00 2017-10-11 03:45:31.000 284 7891.33 947.29 53937.20 88888.00 2017-10-11 03:45:32.000 284 7891.36 947.43 53937.23 88888.00 2017-10-11 03:45:33.000 284 7891.38 947.59 53937.28 88888.00 2017-10-11 03:45:34.000 284 7891.42 947.74 53937.31 88888.00 2017-10-11 03:45:35.000 284 7891.46 947.89 53937.35 88888.00 2017-10-11 03:45:36.000 284 7891.47 948.05 53937.39 88888.00 2017-10-11 03:45:37.000 284 7891.47 948.21 53937.41 88888.00 2017-10-11 03:45:38.000 284 7891.44 948.37 53937.40 88888.00 2017-10-11 03:45:39.000 284 7891.41 948.56 53937.40 88888.00 2017-10-11 03:45:40.000 284 7891.40 948.74 53937.44 88888.00 2017-10-11 03:45:41.000 284 7891.40 948.89 53937.50 88888.00 2017-10-11 03:45:42.000 284 7891.40 949.05 53937.58 88888.00 2017-10-11 03:45:43.000 284 7891.40 949.17 53937.65 88888.00 2017-10-11 03:45:44.000 284 7891.40 949.27 53937.73 88888.00 2017-10-11 03:45:45.000 284 7891.38 949.38 53937.80 88888.00 2017-10-11 03:45:46.000 284 7891.37 949.49 53937.87 88888.00 2017-10-11 03:45:47.000 284 7891.38 949.56 53937.98 88888.00 2017-10-11 03:45:48.000 284 7891.39 949.58 53938.11 88888.00 2017-10-11 03:45:49.000 284 7891.40 949.60 53938.25 88888.00 2017-10-11 03:45:50.000 284 7891.41 949.63 53938.38 88888.00 2017-10-11 03:45:51.000 284 7891.45 949.68 53938.51 88888.00 2017-10-11 03:45:52.000 284 7891.49 949.75 53938.64 88888.00 2017-10-11 03:45:53.000 284 7891.53 949.80 53938.77 88888.00 2017-10-11 03:45:54.000 284 7891.54 949.82 53938.89 88888.00 2017-10-11 03:45:55.000 284 7891.57 949.84 53939.01 88888.00 2017-10-11 03:45:56.000 284 7891.60 949.86 53939.14 88888.00 2017-10-11 03:45:57.000 284 7891.63 949.89 53939.29 88888.00 2017-10-11 03:45:58.000 284 7891.65 949.93 53939.41 88888.00 2017-10-11 03:45:59.000 284 7891.66 949.98 53939.51 88888.00 2017-10-11 03:46:00.000 284 7891.63 950.02 53939.60 88888.00 2017-10-11 03:46:01.000 284 7891.59 950.04 53939.70 88888.00 2017-10-11 03:46:02.000 284 7891.55 950.05 53939.80 88888.00 2017-10-11 03:46:03.000 284 7891.50 950.07 53939.89 88888.00 2017-10-11 03:46:04.000 284 7891.43 950.09 53939.97 88888.00 2017-10-11 03:46:05.000 284 7891.35 950.11 53940.05 88888.00 2017-10-11 03:46:06.000 284 7891.28 950.09 53940.14 88888.00 2017-10-11 03:46:07.000 284 7891.20 950.04 53940.24 88888.00 2017-10-11 03:46:08.000 284 7891.12 950.01 53940.32 88888.00 2017-10-11 03:46:09.000 284 7891.05 949.97 53940.42 88888.00 2017-10-11 03:46:10.000 284 7891.00 949.92 53940.55 88888.00 2017-10-11 03:46:11.000 284 7890.94 949.87 53940.67 88888.00 2017-10-11 03:46:12.000 284 7890.87 949.79 53940.78 88888.00 2017-10-11 03:46:13.000 284 7890.84 949.71 53940.93 88888.00 2017-10-11 03:46:14.000 284 7890.84 949.64 53941.10 88888.00 2017-10-11 03:46:15.000 284 7890.84 949.55 53941.26 88888.00 2017-10-11 03:46:16.000 284 7890.81 949.46 53941.39 88888.00 2017-10-11 03:46:17.000 284 7890.78 949.38 53941.51 88888.00 2017-10-11 03:46:18.000 284 7890.76 949.28 53941.65 88888.00 2017-10-11 03:46:19.000 284 7890.73 949.16 53941.79 88888.00 2017-10-11 03:46:20.000 284 7890.69 949.02 53941.91 88888.00 2017-10-11 03:46:21.000 284 7890.64 948.86 53942.05 88888.00 2017-10-11 03:46:22.000 284 7890.59 948.71 53942.17 88888.00 2017-10-11 03:46:23.000 284 7890.54 948.58 53942.30 88888.00 2017-10-11 03:46:24.000 284 7890.49 948.43 53942.43 88888.00 2017-10-11 03:46:25.000 284 7890.43 948.26 53942.55 88888.00 2017-10-11 03:46:26.000 284 7890.35 948.11 53942.65 88888.00 2017-10-11 03:46:27.000 284 7890.25 947.98 53942.73 88888.00 2017-10-11 03:46:28.000 284 7890.14 947.86 53942.78 88888.00 2017-10-11 03:46:29.000 284 7890.02 947.72 53942.85 88888.00 2017-10-11 03:46:30.000 284 7889.91 947.57 53942.90 88888.00 2017-10-11 03:46:31.000 284 7889.77 947.43 53942.93 88888.00 2017-10-11 03:46:32.000 284 7889.62 947.32 53942.96 88888.00 2017-10-11 03:46:33.000 284 7889.46 947.19 53942.97 88888.00 2017-10-11 03:46:34.000 284 7889.29 947.04 53942.97 88888.00 2017-10-11 03:46:35.000 284 7889.14 946.89 53942.99 88888.00 2017-10-11 03:46:36.000 284 7888.99 946.74 53943.01 88888.00 2017-10-11 03:46:37.000 284 7888.81 946.56 53943.00 88888.00 2017-10-11 03:46:38.000 284 7888.63 946.36 53943.01 88888.00 2017-10-11 03:46:39.000 284 7888.46 946.18 53943.00 88888.00 2017-10-11 03:46:40.000 284 7888.27 946.00 53942.97 88888.00 2017-10-11 03:46:41.000 284 7888.06 945.80 53942.94 88888.00 2017-10-11 03:46:42.000 284 7887.90 945.58 53942.95 88888.00 2017-10-11 03:46:43.000 284 7887.76 945.36 53942.96 88888.00 2017-10-11 03:46:44.000 284 7887.61 945.12 53942.98 88888.00 2017-10-11 03:46:45.000 284 7887.49 944.84 53943.02 88888.00 2017-10-11 03:46:46.000 284 7887.40 944.58 53943.06 88888.00 2017-10-11 03:46:47.000 284 7887.29 944.33 53943.09 88888.00 2017-10-11 03:46:48.000 284 7887.19 944.06 53943.12 88888.00 2017-10-11 03:46:49.000 284 7887.14 943.80 53943.18 88888.00 2017-10-11 03:46:50.000 284 7887.09 943.54 53943.23 88888.00 2017-10-11 03:46:51.000 284 7887.03 943.30 53943.26 88888.00 2017-10-11 03:46:52.000 284 7886.95 943.09 53943.26 88888.00 2017-10-11 03:46:53.000 284 7886.87 942.86 53943.23 88888.00 2017-10-11 03:46:54.000 284 7886.79 942.61 53943.21 88888.00 2017-10-11 03:46:55.000 284 7886.71 942.34 53943.22 88888.00 2017-10-11 03:46:56.000 284 7886.63 942.07 53943.25 88888.00 2017-10-11 03:46:57.000 284 7886.55 941.79 53943.26 88888.00 2017-10-11 03:46:58.000 284 7886.49 941.52 53943.25 88888.00 2017-10-11 03:46:59.000 284 7886.44 941.27 53943.24 88888.00 2017-10-11 03:47:00.000 284 7886.40 941.02 53943.25 88888.00 2017-10-11 03:47:01.000 284 7886.37 940.77 53943.28 88888.00 2017-10-11 03:47:02.000 284 7886.36 940.52 53943.30 88888.00 2017-10-11 03:47:03.000 284 7886.36 940.28 53943.33 88888.00 2017-10-11 03:47:04.000 284 7886.34 940.02 53943.34 88888.00 2017-10-11 03:47:05.000 284 7886.32 939.76 53943.34 88888.00 2017-10-11 03:47:06.000 284 7886.29 939.52 53943.33 88888.00 2017-10-11 03:47:07.000 284 7886.26 939.34 53943.30 88888.00 2017-10-11 03:47:08.000 284 7886.24 939.19 53943.27 88888.00 2017-10-11 03:47:09.000 284 7886.22 939.05 53943.24 88888.00 2017-10-11 03:47:10.000 284 7886.22 938.88 53943.23 88888.00 2017-10-11 03:47:11.000 284 7886.24 938.69 53943.22 88888.00 2017-10-11 03:47:12.000 284 7886.27 938.52 53943.22 88888.00 2017-10-11 03:47:13.000 284 7886.29 938.34 53943.21 88888.00 2017-10-11 03:47:14.000 284 7886.29 938.13 53943.18 88888.00 2017-10-11 03:47:15.000 284 7886.32 937.94 53943.18 88888.00 2017-10-11 03:47:16.000 284 7886.38 937.80 53943.18 88888.00 2017-10-11 03:47:17.000 284 7886.42 937.67 53943.17 88888.00 2017-10-11 03:47:18.000 284 7886.47 937.53 53943.16 88888.00 2017-10-11 03:47:19.000 284 7886.56 937.38 53943.20 88888.00 2017-10-11 03:47:20.000 284 7886.65 937.24 53943.22 88888.00 2017-10-11 03:47:21.000 284 7886.72 937.09 53943.23 88888.00 2017-10-11 03:47:22.000 284 7886.80 936.92 53943.23 88888.00 2017-10-11 03:47:23.000 284 7886.91 936.78 53943.26 88888.00 2017-10-11 03:47:24.000 284 7887.01 936.66 53943.26 88888.00 2017-10-11 03:47:25.000 284 7887.10 936.53 53943.26 88888.00 2017-10-11 03:47:26.000 284 7887.20 936.38 53943.27 88888.00 2017-10-11 03:47:27.000 284 7887.29 936.24 53943.26 88888.00 2017-10-11 03:47:28.000 284 7887.40 936.10 53943.26 88888.00 2017-10-11 03:47:29.000 284 7887.51 935.98 53943.27 88888.00 2017-10-11 03:47:30.000 284 7887.58 935.84 53943.27 88888.00 2017-10-11 03:47:31.000 284 7887.66 935.70 53943.24 88888.00 2017-10-11 03:47:32.000 284 7887.74 935.59 53943.20 88888.00 2017-10-11 03:47:33.000 284 7887.81 935.50 53943.13 88888.00 2017-10-11 03:47:34.000 284 7887.89 935.43 53943.08 88888.00 2017-10-11 03:47:35.000 284 7887.98 935.37 53943.03 88888.00 2017-10-11 03:47:36.000 284 7888.05 935.28 53942.97 88888.00 2017-10-11 03:47:37.000 284 7888.13 935.21 53942.91 88888.00 2017-10-11 03:47:38.000 284 7888.21 935.19 53942.84 88888.00 2017-10-11 03:47:39.000 284 7888.28 935.18 53942.75 88888.00 2017-10-11 03:47:40.000 284 7888.37 935.17 53942.69 88888.00 2017-10-11 03:47:41.000 284 7888.50 935.17 53942.66 88888.00 2017-10-11 03:47:42.000 284 7888.64 935.15 53942.65 88888.00 2017-10-11 03:47:43.000 284 7888.79 935.14 53942.64 88888.00 2017-10-11 03:47:44.000 284 7888.92 935.15 53942.60 88888.00 2017-10-11 03:47:45.000 284 7889.03 935.18 53942.53 88888.00 2017-10-11 03:47:46.000 284 7889.14 935.23 53942.44 88888.00 2017-10-11 03:47:47.000 284 7889.25 935.28 53942.37 88888.00 2017-10-11 03:47:48.000 284 7889.36 935.31 53942.30 88888.00 2017-10-11 03:47:49.000 284 7889.50 935.33 53942.24 88888.00 2017-10-11 03:47:50.000 284 7889.66 935.37 53942.22 88888.00 2017-10-11 03:47:51.000 284 7889.82 935.40 53942.20 88888.00 2017-10-11 03:47:52.000 284 7889.99 935.44 53942.15 88888.00 2017-10-11 03:47:53.000 284 7890.18 935.50 53942.11 88888.00 2017-10-11 03:47:54.000 284 7890.35 935.58 53942.06 88888.00 2017-10-11 03:47:55.000 284 7890.50 935.63 53942.00 88888.00 2017-10-11 03:47:56.000 284 7890.67 935.64 53941.96 88888.00 2017-10-11 03:47:57.000 284 7890.84 935.63 53941.95 88888.00 2017-10-11 03:47:58.000 284 7891.02 935.62 53941.94 88888.00 2017-10-11 03:47:59.000 284 7891.20 935.63 53941.91 88888.00 2017-10-11 03:48:00.000 284 7891.38 935.64 53941.89 88888.00 2017-10-11 03:48:01.000 284 7891.58 935.63 53941.89 88888.00 2017-10-11 03:48:02.000 284 7891.80 935.64 53941.86 88888.00 2017-10-11 03:48:03.000 284 7892.00 935.65 53941.82 88888.00 2017-10-11 03:48:04.000 284 7892.22 935.68 53941.83 88888.00 2017-10-11 03:48:05.000 284 7892.49 935.71 53941.87 88888.00 2017-10-11 03:48:06.000 284 7892.73 935.74 53941.86 88888.00 2017-10-11 03:48:07.000 284 7892.93 935.76 53941.81 88888.00 2017-10-11 03:48:08.000 284 7893.11 935.77 53941.76 88888.00 2017-10-11 03:48:09.000 284 7893.28 935.77 53941.70 88888.00 2017-10-11 03:48:10.000 284 7893.43 935.78 53941.63 88888.00 2017-10-11 03:48:11.000 284 7893.56 935.80 53941.54 88888.00 2017-10-11 03:48:12.000 284 7893.69 935.83 53941.43 88888.00 2017-10-11 03:48:13.000 284 7893.81 935.86 53941.34 88888.00 2017-10-11 03:48:14.000 284 7893.95 935.89 53941.29 88888.00 2017-10-11 03:48:15.000 284 7894.11 935.95 53941.24 88888.00 2017-10-11 03:48:16.000 284 7894.28 935.99 53941.21 88888.00 2017-10-11 03:48:17.000 284 7894.44 935.97 53941.19 88888.00 2017-10-11 03:48:18.000 284 7894.57 935.92 53941.15 88888.00 2017-10-11 03:48:19.000 284 7894.70 935.89 53941.10 88888.00 2017-10-11 03:48:20.000 284 7894.86 935.87 53941.07 88888.00 2017-10-11 03:48:21.000 284 7894.99 935.82 53941.02 88888.00 2017-10-11 03:48:22.000 284 7895.12 935.79 53940.95 88888.00 2017-10-11 03:48:23.000 284 7895.25 935.76 53940.89 88888.00 2017-10-11 03:48:24.000 284 7895.37 935.72 53940.84 88888.00 2017-10-11 03:48:25.000 284 7895.51 935.67 53940.81 88888.00 2017-10-11 03:48:26.000 284 7895.67 935.59 53940.80 88888.00 2017-10-11 03:48:27.000 284 7895.81 935.53 53940.76 88888.00 2017-10-11 03:48:28.000 284 7895.97 935.50 53940.72 88888.00 2017-10-11 03:48:29.000 284 7896.13 935.45 53940.68 88888.00 2017-10-11 03:48:30.000 284 7896.27 935.37 53940.64 88888.00 2017-10-11 03:48:31.000 284 7896.42 935.29 53940.64 88888.00 2017-10-11 03:48:32.000 284 7896.59 935.22 53940.63 88888.00 2017-10-11 03:48:33.000 284 7896.75 935.17 53940.61 88888.00 2017-10-11 03:48:34.000 284 7896.88 935.13 53940.57 88888.00 2017-10-11 03:48:35.000 284 7897.01 935.07 53940.53 88888.00 2017-10-11 03:48:36.000 284 7897.13 935.01 53940.48 88888.00 2017-10-11 03:48:37.000 284 7897.24 934.97 53940.40 88888.00 2017-10-11 03:48:38.000 284 7897.36 934.96 53940.34 88888.00 2017-10-11 03:48:39.000 284 7897.48 934.95 53940.29 88888.00 2017-10-11 03:48:40.000 284 7897.57 934.93 53940.23 88888.00 2017-10-11 03:48:41.000 284 7897.67 934.91 53940.18 88888.00 2017-10-11 03:48:42.000 284 7897.75 934.88 53940.09 88888.00 2017-10-11 03:48:43.000 284 7897.79 934.85 53939.99 88888.00 2017-10-11 03:48:44.000 284 7897.88 934.80 53939.94 88888.00 2017-10-11 03:48:45.000 284 7898.01 934.71 53939.94 88888.00 2017-10-11 03:48:46.000 284 7898.14 934.62 53939.95 88888.00 2017-10-11 03:48:47.000 284 7898.28 934.56 53939.96 88888.00 2017-10-11 03:48:48.000 284 7898.46 934.52 53940.00 88888.00 2017-10-11 03:48:49.000 284 7898.62 934.47 53940.02 88888.00 2017-10-11 03:48:50.000 284 7898.76 934.41 53940.03 88888.00 2017-10-11 03:48:51.000 284 7898.88 934.33 53940.05 88888.00 2017-10-11 03:48:52.000 284 7899.00 934.26 53940.04 88888.00 2017-10-11 03:48:53.000 284 7899.04 934.19 53939.98 88888.00 2017-10-11 03:48:54.000 284 7899.08 934.17 53939.90 88888.00 2017-10-11 03:48:55.000 284 7899.16 934.15 53939.88 88888.00 2017-10-11 03:48:56.000 284 7899.21 934.08 53939.85 88888.00 2017-10-11 03:48:57.000 284 7899.21 934.02 53939.77 88888.00 2017-10-11 03:48:58.000 284 7899.19 933.97 53939.68 88888.00 2017-10-11 03:48:59.000 284 7899.15 933.91 53939.59 88888.00 2017-10-11 03:49:00.000 284 7899.10 933.88 53939.48 88888.00 2017-10-11 03:49:01.000 284 7899.06 933.90 53939.38 88888.00 2017-10-11 03:49:02.000 284 7898.99 933.93 53939.28 88888.00 2017-10-11 03:49:03.000 284 7898.88 933.95 53939.14 88888.00 2017-10-11 03:49:04.000 284 7898.75 933.98 53938.97 88888.00 2017-10-11 03:49:05.000 284 7898.60 934.04 53938.81 88888.00 2017-10-11 03:49:06.000 284 7898.49 934.11 53938.70 88888.00 2017-10-11 03:49:07.000 284 7898.36 934.19 53938.56 88888.00 2017-10-11 03:49:08.000 284 7898.17 934.28 53938.37 88888.00 2017-10-11 03:49:09.000 284 7897.97 934.36 53938.20 88888.00 2017-10-11 03:49:10.000 284 7897.76 934.47 53938.03 88888.00 2017-10-11 03:49:11.000 284 7897.51 934.60 53937.81 88888.00 2017-10-11 03:49:12.000 284 7897.24 934.68 53937.57 88888.00 2017-10-11 03:49:13.000 284 7896.96 934.72 53937.34 88888.00 2017-10-11 03:49:14.000 284 7896.68 934.77 53937.11 88888.00 2017-10-11 03:49:15.000 284 7896.42 934.85 53936.91 88888.00 2017-10-11 03:49:16.000 284 7896.16 934.95 53936.69 88888.00 2017-10-11 03:49:17.000 284 7895.91 935.06 53936.48 88888.00 2017-10-11 03:49:18.000 284 7895.67 935.17 53936.30 88888.00 2017-10-11 03:49:19.000 284 7895.43 935.24 53936.13 88888.00 2017-10-11 03:49:20.000 284 7895.19 935.26 53935.98 88888.00 2017-10-11 03:49:21.000 284 7895.01 935.26 53935.90 88888.00 2017-10-11 03:49:22.000 284 7894.87 935.24 53935.87 88888.00 2017-10-11 03:49:23.000 284 7894.74 935.27 53935.80 88888.00 2017-10-11 03:49:24.000 284 7894.61 935.33 53935.71 88888.00 2017-10-11 03:49:25.000 284 7894.44 935.34 53935.60 88888.00 2017-10-11 03:49:26.000 284 7894.24 935.34 53935.45 88888.00 2017-10-11 03:49:27.000 284 7894.04 935.34 53935.32 88888.00 2017-10-11 03:49:28.000 284 7893.80 935.32 53935.16 88888.00 2017-10-11 03:49:29.000 284 7893.57 935.38 53934.97 88888.00 2017-10-11 03:49:30.000 284 7893.38 935.45 53934.84 88888.00 2017-10-11 03:49:31.000 284 7893.19 935.48 53934.73 88888.00 2017-10-11 03:49:32.000 284 7893.00 935.51 53934.61 88888.00 2017-10-11 03:49:33.000 284 7892.85 935.50 53934.56 88888.00 2017-10-11 03:49:34.000 284 7892.75 935.46 53934.56 88888.00 2017-10-11 03:49:35.000 284 7892.63 935.47 53934.48 88888.00 2017-10-11 03:49:36.000 284 7892.49 935.56 53934.37 88888.00 2017-10-11 03:49:37.000 284 7892.35 935.64 53934.25 88888.00 2017-10-11 03:49:38.000 284 7892.23 935.72 53934.14 88888.00 2017-10-11 03:49:39.000 284 7892.12 935.85 53934.03 88888.00 2017-10-11 03:49:40.000 284 7892.01 935.93 53933.95 88888.00 2017-10-11 03:49:41.000 284 7891.93 935.99 53933.88 88888.00 2017-10-11 03:49:42.000 284 7891.88 936.11 53933.80 88888.00 2017-10-11 03:49:43.000 284 7891.85 936.26 53933.75 88888.00 2017-10-11 03:49:44.000 284 7891.81 936.38 53933.69 88888.00 2017-10-11 03:49:45.000 284 7891.73 936.50 53933.59 88888.00 2017-10-11 03:49:46.000 284 7891.73 936.63 53933.55 88888.00 2017-10-11 03:49:47.000 284 7891.76 936.71 53933.59 88888.00 2017-10-11 03:49:48.000 284 7891.69 936.73 53933.55 88888.00 2017-10-11 03:49:49.000 284 7891.59 936.84 53933.45 88888.00 2017-10-11 03:49:50.000 284 7891.56 937.01 53933.38 88888.00 2017-10-11 03:49:51.000 284 7891.52 937.17 53933.30 88888.00 2017-10-11 03:49:52.000 284 7891.46 937.33 53933.25 88888.00 2017-10-11 03:49:53.000 284 7891.41 937.48 53933.19 88888.00 2017-10-11 03:49:54.000 284 7891.33 937.61 53933.13 88888.00 2017-10-11 03:49:55.000 284 7891.30 937.74 53933.13 88888.00 2017-10-11 03:49:56.000 284 7891.33 937.87 53933.19 88888.00 2017-10-11 03:49:57.000 284 7891.37 938.00 53933.24 88888.00 2017-10-11 03:49:58.000 284 7891.40 938.10 53933.28 88888.00 2017-10-11 03:49:59.000 284 7891.43 938.20 53933.32 88888.00 2017-10-11 03:50:00.000 284 7891.51 938.32 53933.43 88888.00 2017-10-11 03:50:01.000 284 7891.64 938.42 53933.57 88888.00 2017-10-11 03:50:02.000 284 7891.75 938.53 53933.69 88888.00 2017-10-11 03:50:03.000 284 7891.88 938.69 53933.80 88888.00 2017-10-11 03:50:04.000 284 7891.99 938.85 53933.89 88888.00 2017-10-11 03:50:05.000 284 7892.08 939.04 53933.95 88888.00 2017-10-11 03:50:06.000 284 7892.16 939.28 53934.01 88888.00 2017-10-11 03:50:07.000 284 7892.23 939.48 53934.06 88888.00 2017-10-11 03:50:08.000 284 7892.30 939.68 53934.11 88888.00 2017-10-11 03:50:09.000 284 7892.35 939.89 53934.18 88888.00 2017-10-11 03:50:10.000 284 7892.38 940.08 53934.24 88888.00 2017-10-11 03:50:11.000 284 7892.44 940.26 53934.32 88888.00 2017-10-11 03:50:12.000 284 7892.50 940.42 53934.42 88888.00 2017-10-11 03:50:13.000 284 7892.50 940.55 53934.48 88888.00 2017-10-11 03:50:14.000 284 7892.49 940.67 53934.53 88888.00 2017-10-11 03:50:15.000 284 7892.52 940.79 53934.62 88888.00 2017-10-11 03:50:16.000 284 7892.54 940.93 53934.71 88888.00 2017-10-11 03:50:17.000 284 7892.56 941.08 53934.80 88888.00 2017-10-11 03:50:18.000 284 7892.57 941.19 53934.89 88888.00 2017-10-11 03:50:19.000 284 7892.59 941.28 53934.99 88888.00 2017-10-11 03:50:20.000 284 7892.63 941.39 53935.11 88888.00 2017-10-11 03:50:21.000 284 7892.70 941.50 53935.25 88888.00 2017-10-11 03:50:22.000 284 7892.76 941.60 53935.39 88888.00 2017-10-11 03:50:23.000 284 7892.81 941.71 53935.50 88888.00 2017-10-11 03:50:24.000 284 7892.84 941.84 53935.63 88888.00 2017-10-11 03:50:25.000 284 7892.89 941.96 53935.77 88888.00 2017-10-11 03:50:26.000 284 7892.95 942.06 53935.94 88888.00 2017-10-11 03:50:27.000 284 7893.03 942.13 53936.12 88888.00 2017-10-11 03:50:28.000 284 7893.12 942.19 53936.30 88888.00 2017-10-11 03:50:29.000 284 7893.21 942.26 53936.47 88888.00 2017-10-11 03:50:30.000 284 7893.27 942.35 53936.61 88888.00 2017-10-11 03:50:31.000 284 7893.32 942.47 53936.75 88888.00 2017-10-11 03:50:32.000 284 7893.37 942.56 53936.89 88888.00 2017-10-11 03:50:33.000 284 7893.41 942.62 53937.05 88888.00 2017-10-11 03:50:34.000 284 7893.47 942.66 53937.23 88888.00 2017-10-11 03:50:35.000 284 7893.54 942.67 53937.40 88888.00 2017-10-11 03:50:36.000 284 7893.57 942.67 53937.54 88888.00 2017-10-11 03:50:37.000 284 7893.58 942.65 53937.66 88888.00 2017-10-11 03:50:38.000 284 7893.60 942.64 53937.80 88888.00 2017-10-11 03:50:39.000 284 7893.64 942.68 53937.95 88888.00 2017-10-11 03:50:40.000 284 7893.68 942.70 53938.11 88888.00 2017-10-11 03:50:41.000 284 7893.70 942.67 53938.25 88888.00 2017-10-11 03:50:42.000 284 7893.71 942.66 53938.38 88888.00 2017-10-11 03:50:43.000 284 7893.71 942.65 53938.49 88888.00 2017-10-11 03:50:44.000 284 7893.72 942.62 53938.61 88888.00 2017-10-11 03:50:45.000 284 7893.74 942.59 53938.74 88888.00 2017-10-11 03:50:46.000 284 7893.77 942.58 53938.87 88888.00 2017-10-11 03:50:47.000 284 7893.81 942.59 53938.98 88888.00 2017-10-11 03:50:48.000 284 7893.82 942.61 53939.07 88888.00 2017-10-11 03:50:49.000 284 7893.80 942.62 53939.14 88888.00 2017-10-11 03:50:50.000 284 7893.78 942.63 53939.20 88888.00 2017-10-11 03:50:51.000 284 7893.74 942.65 53939.25 88888.00 2017-10-11 03:50:52.000 284 7893.71 942.65 53939.31 88888.00 2017-10-11 03:50:53.000 284 7893.69 942.63 53939.40 88888.00 2017-10-11 03:50:54.000 284 7893.68 942.60 53939.50 88888.00 2017-10-11 03:50:55.000 284 7893.66 942.58 53939.55 88888.00 2017-10-11 03:50:56.000 284 7893.62 942.62 53939.58 88888.00 2017-10-11 03:50:57.000 284 7893.56 942.67 53939.59 88888.00 2017-10-11 03:50:58.000 284 7893.51 942.72 53939.60 88888.00 2017-10-11 03:50:59.000 284 7893.44 942.80 53939.60 88888.00 2017-10-11 03:51:00.000 284 7893.35 942.90 53939.58 88888.00 2017-10-11 03:51:01.000 284 7893.25 943.02 53939.55 88888.00 2017-10-11 03:51:02.000 284 7893.14 943.12 53939.52 88888.00 2017-10-11 03:51:03.000 284 7893.01 943.18 53939.51 88888.00 2017-10-11 03:51:04.000 284 7892.90 943.26 53939.51 88888.00 2017-10-11 03:51:05.000 284 7892.78 943.38 53939.50 88888.00 2017-10-11 03:51:06.000 284 7892.66 943.50 53939.48 88888.00 2017-10-11 03:51:07.000 284 7892.54 943.62 53939.46 88888.00 2017-10-11 03:51:08.000 284 7892.41 943.71 53939.44 88888.00 2017-10-11 03:51:09.000 284 7892.27 943.83 53939.42 88888.00 2017-10-11 03:51:10.000 284 7892.14 943.96 53939.39 88888.00 2017-10-11 03:51:11.000 284 7891.98 944.06 53939.36 88888.00 2017-10-11 03:51:12.000 284 7891.80 944.14 53939.33 88888.00 2017-10-11 03:51:13.000 284 7891.63 944.25 53939.29 88888.00 2017-10-11 03:51:14.000 284 7891.47 944.40 53939.25 88888.00 2017-10-11 03:51:15.000 284 7891.29 944.51 53939.20 88888.00 2017-10-11 03:51:16.000 284 7891.12 944.59 53939.19 88888.00 2017-10-11 03:51:17.000 284 7890.97 944.68 53939.20 88888.00 2017-10-11 03:51:18.000 284 7890.81 944.79 53939.20 88888.00 2017-10-11 03:51:19.000 284 7890.66 944.87 53939.22 88888.00 2017-10-11 03:51:20.000 284 7890.51 944.91 53939.25 88888.00 2017-10-11 03:51:21.000 284 7890.37 944.94 53939.29 88888.00 2017-10-11 03:51:22.000 284 7890.24 944.99 53939.33 88888.00 2017-10-11 03:51:23.000 284 7890.13 945.07 53939.38 88888.00 2017-10-11 03:51:24.000 284 7890.03 945.17 53939.43 88888.00 2017-10-11 03:51:25.000 284 7889.92 945.26 53939.47 88888.00 2017-10-11 03:51:26.000 284 7889.83 945.32 53939.52 88888.00 2017-10-11 03:51:27.000 284 7889.76 945.38 53939.61 88888.00 2017-10-11 03:51:28.000 284 7889.70 945.43 53939.70 88888.00 2017-10-11 03:51:29.000 284 7889.64 945.46 53939.79 88888.00 2017-10-11 03:51:30.000 284 7889.60 945.50 53939.90 88888.00 2017-10-11 03:51:31.000 284 7889.59 945.51 53940.06 88888.00 2017-10-11 03:51:32.000 284 7889.60 945.53 53940.23 88888.00 2017-10-11 03:51:33.000 284 7889.58 945.55 53940.34 88888.00 2017-10-11 03:51:34.000 284 7889.59 945.55 53940.47 88888.00 2017-10-11 03:51:35.000 284 7889.65 945.57 53940.66 88888.00 2017-10-11 03:51:36.000 284 7889.70 945.62 53940.81 88888.00 2017-10-11 03:51:37.000 284 7889.73 945.61 53940.96 88888.00 2017-10-11 03:51:38.000 284 7889.80 945.55 53941.15 88888.00 2017-10-11 03:51:39.000 284 7889.88 945.50 53941.34 88888.00 2017-10-11 03:51:40.000 284 7889.94 945.44 53941.52 88888.00 2017-10-11 03:51:41.000 284 7890.00 945.36 53941.71 88888.00 2017-10-11 03:51:42.000 284 7890.07 945.27 53941.89 88888.00 2017-10-11 03:51:43.000 284 7890.12 945.21 53942.06 88888.00 2017-10-11 03:51:44.000 284 7890.16 945.15 53942.22 88888.00 2017-10-11 03:51:45.000 284 7890.23 945.03 53942.41 88888.00 2017-10-11 03:51:46.000 284 7890.32 944.92 53942.62 88888.00 2017-10-11 03:51:47.000 284 7890.40 944.86 53942.80 88888.00 2017-10-11 03:51:48.000 284 7890.50 944.81 53942.98 88888.00 2017-10-11 03:51:49.000 284 7890.63 944.77 53943.19 88888.00 2017-10-11 03:51:50.000 284 7890.77 944.74 53943.38 88888.00 2017-10-11 03:51:51.000 284 7890.89 944.71 53943.57 88888.00 2017-10-11 03:51:52.000 284 7891.01 944.68 53943.73 88888.00 2017-10-11 03:51:53.000 284 7891.12 944.66 53943.89 88888.00 2017-10-11 03:51:54.000 284 7891.24 944.66 53944.02 88888.00 2017-10-11 03:51:55.000 284 7891.34 944.69 53944.15 88888.00 2017-10-11 03:51:56.000 284 7891.46 944.69 53944.31 88888.00 2017-10-11 03:51:57.000 284 7891.59 944.70 53944.48 88888.00 2017-10-11 03:51:58.000 284 7891.71 944.76 53944.61 88888.00 2017-10-11 03:51:59.000 284 7891.82 944.78 53944.75 88888.00 2017-10-11 03:52:00.000 284 7891.92 944.77 53944.90 88888.00 2017-10-11 03:52:01.000 284 7892.01 944.74 53945.02 88888.00 2017-10-11 03:52:02.000 284 7892.15 944.72 53945.18 88888.00 2017-10-11 03:52:03.000 284 7892.31 944.71 53945.38 88888.00 2017-10-11 03:52:04.000 284 7892.49 944.71 53945.57 88888.00 2017-10-11 03:52:05.000 284 7892.69 944.69 53945.77 88888.00 2017-10-11 03:52:06.000 284 7892.88 944.63 53945.96 88888.00 2017-10-11 03:52:07.000 284 7893.03 944.55 53946.12 88888.00 2017-10-11 03:52:08.000 284 7893.17 944.44 53946.27 88888.00 2017-10-11 03:52:09.000 284 7893.28 944.32 53946.41 88888.00 2017-10-11 03:52:10.000 284 7893.41 944.22 53946.55 88888.00 2017-10-11 03:52:11.000 284 7893.58 944.15 53946.72 88888.00 2017-10-11 03:52:12.000 284 7893.73 944.04 53946.88 88888.00 2017-10-11 03:52:13.000 284 7893.82 943.88 53947.00 88888.00 2017-10-11 03:52:14.000 284 7893.94 943.77 53947.12 88888.00 2017-10-11 03:52:15.000 284 7894.06 943.70 53947.23 88888.00 2017-10-11 03:52:16.000 284 7894.13 943.59 53947.32 88888.00 2017-10-11 03:52:17.000 284 7894.21 943.46 53947.41 88888.00 2017-10-11 03:52:18.000 284 7894.29 943.37 53947.54 88888.00 2017-10-11 03:52:19.000 284 7894.39 943.25 53947.66 88888.00 2017-10-11 03:52:20.000 284 7894.46 943.14 53947.75 88888.00 2017-10-11 03:52:21.000 284 7894.50 943.07 53947.81 88888.00 2017-10-11 03:52:22.000 284 7894.54 942.98 53947.89 88888.00 2017-10-11 03:52:23.000 284 7894.58 942.89 53947.97 88888.00 2017-10-11 03:52:24.000 284 7894.60 942.79 53948.02 88888.00 2017-10-11 03:52:25.000 284 7894.62 942.68 53948.08 88888.00 2017-10-11 03:52:26.000 284 7894.64 942.60 53948.13 88888.00 2017-10-11 03:52:27.000 284 7894.63 942.53 53948.15 88888.00 2017-10-11 03:52:28.000 284 7894.61 942.45 53948.17 88888.00 2017-10-11 03:52:29.000 284 7894.59 942.37 53948.21 88888.00 2017-10-11 03:52:30.000 284 7894.59 942.28 53948.25 88888.00 2017-10-11 03:52:31.000 284 7894.60 942.19 53948.30 88888.00 2017-10-11 03:52:32.000 284 7894.58 942.10 53948.34 88888.00 2017-10-11 03:52:33.000 284 7894.56 941.99 53948.39 88888.00 2017-10-11 03:52:34.000 284 7894.53 941.88 53948.43 88888.00 2017-10-11 03:52:35.000 284 7894.50 941.79 53948.46 88888.00 2017-10-11 03:52:36.000 284 7894.47 941.64 53948.50 88888.00 2017-10-11 03:52:37.000 284 7894.40 941.43 53948.53 88888.00 2017-10-11 03:52:38.000 284 7894.34 941.25 53948.56 88888.00 2017-10-11 03:52:39.000 284 7894.34 941.10 53948.65 88888.00 2017-10-11 03:52:40.000 284 7894.35 940.94 53948.74 88888.00 2017-10-11 03:52:41.000 284 7894.35 940.78 53948.82 88888.00 2017-10-11 03:52:42.000 284 7894.37 940.60 53948.93 88888.00 2017-10-11 03:52:43.000 284 7894.39 940.38 53949.05 88888.00 2017-10-11 03:52:44.000 284 7894.44 940.14 53949.18 88888.00 2017-10-11 03:52:45.000 284 7894.52 939.91 53949.34 88888.00 2017-10-11 03:52:46.000 284 7894.60 939.72 53949.50 88888.00 2017-10-11 03:52:47.000 284 7894.68 939.50 53949.64 88888.00 2017-10-11 03:52:48.000 284 7894.78 939.29 53949.79 88888.00 2017-10-11 03:52:49.000 284 7894.90 939.08 53949.97 88888.00 2017-10-11 03:52:50.000 284 7895.02 938.86 53950.14 88888.00 2017-10-11 03:52:51.000 284 7895.11 938.65 53950.28 88888.00 2017-10-11 03:52:52.000 284 7895.18 938.45 53950.40 88888.00 2017-10-11 03:52:53.000 284 7895.22 938.23 53950.46 88888.00 2017-10-11 03:52:54.000 284 7895.25 937.99 53950.53 88888.00 2017-10-11 03:52:55.000 284 7895.30 937.76 53950.62 88888.00 2017-10-11 03:52:56.000 284 7895.31 937.57 53950.69 88888.00 2017-10-11 03:52:57.000 284 7895.30 937.39 53950.75 88888.00 2017-10-11 03:52:58.000 284 7895.31 937.21 53950.82 88888.00 2017-10-11 03:52:59.000 284 7895.28 937.04 53950.84 88888.00 2017-10-11 03:53:00.000 284 7895.19 936.87 53950.82 88888.00 2017-10-11 03:53:01.000 284 7895.09 936.68 53950.80 88888.00 2017-10-11 03:53:02.000 284 7894.97 936.48 53950.79 88888.00 2017-10-11 03:53:03.000 284 7894.83 936.29 53950.77 88888.00 2017-10-11 03:53:04.000 284 7894.73 936.11 53950.78 88888.00 2017-10-11 03:53:05.000 284 7894.61 935.94 53950.77 88888.00 2017-10-11 03:53:06.000 284 7894.47 935.74 53950.74 88888.00 2017-10-11 03:53:07.000 284 7894.31 935.53 53950.72 88888.00 2017-10-11 03:53:08.000 284 7894.15 935.35 53950.67 88888.00 2017-10-11 03:53:09.000 284 7894.01 935.21 53950.61 88888.00 2017-10-11 03:53:10.000 284 7893.85 935.09 53950.56 88888.00 2017-10-11 03:53:11.000 284 7893.67 934.95 53950.49 88888.00 2017-10-11 03:53:12.000 284 7893.51 934.84 53950.43 88888.00 2017-10-11 03:53:13.000 284 7893.33 934.73 53950.37 88888.00 2017-10-11 03:53:14.000 284 7893.13 934.56 53950.28 88888.00 2017-10-11 03:53:15.000 284 7892.93 934.40 53950.19 88888.00 2017-10-11 03:53:16.000 284 7892.75 934.26 53950.12 88888.00 2017-10-11 03:53:17.000 284 7892.56 934.10 53950.07 88888.00 2017-10-11 03:53:18.000 284 7892.37 933.88 53950.04 88888.00 2017-10-11 03:53:19.000 284 7892.20 933.67 53950.02 88888.00 2017-10-11 03:53:20.000 284 7892.05 933.50 53949.99 88888.00 2017-10-11 03:53:21.000 284 7891.94 933.29 53950.00 88888.00 2017-10-11 03:53:22.000 284 7891.85 933.01 53950.04 88888.00 2017-10-11 03:53:23.000 284 7891.75 932.76 53950.04 88888.00 2017-10-11 03:53:24.000 284 7891.62 932.59 53950.00 88888.00 2017-10-11 03:53:25.000 284 7891.52 932.41 53949.99 88888.00 2017-10-11 03:53:26.000 284 7891.45 932.22 53950.01 88888.00 2017-10-11 03:53:27.000 284 7891.38 932.05 53950.01 88888.00 2017-10-11 03:53:28.000 284 7891.28 931.88 53950.00 88888.00 2017-10-11 03:53:29.000 284 7891.16 931.73 53949.97 88888.00 2017-10-11 03:53:30.000 284 7891.01 931.60 53949.91 88888.00 2017-10-11 03:53:31.000 284 7890.84 931.47 53949.83 88888.00 2017-10-11 03:53:32.000 284 7890.67 931.36 53949.77 88888.00 2017-10-11 03:53:33.000 284 7890.52 931.23 53949.75 88888.00 2017-10-11 03:53:34.000 284 7890.36 931.06 53949.71 88888.00 2017-10-11 03:53:35.000 284 7890.22 930.93 53949.68 88888.00 2017-10-11 03:53:36.000 284 7890.10 930.82 53949.67 88888.00 2017-10-11 03:53:37.000 284 7889.96 930.71 53949.63 88888.00 2017-10-11 03:53:38.000 284 7889.83 930.59 53949.60 88888.00 2017-10-11 03:53:39.000 284 7889.73 930.46 53949.61 88888.00 2017-10-11 03:53:40.000 284 7889.64 930.34 53949.63 88888.00 2017-10-11 03:53:41.000 284 7889.53 930.26 53949.59 88888.00 2017-10-11 03:53:42.000 284 7889.38 930.15 53949.51 88888.00 2017-10-11 03:53:43.000 284 7889.27 930.03 53949.47 88888.00 2017-10-11 03:53:44.000 284 7889.23 929.94 53949.50 88888.00 2017-10-11 03:53:45.000 284 7889.17 929.88 53949.48 88888.00 2017-10-11 03:53:46.000 284 7889.05 929.86 53949.37 88888.00 2017-10-11 03:53:47.000 284 7888.95 929.84 53949.27 88888.00 2017-10-11 03:53:48.000 284 7888.86 929.81 53949.18 88888.00 2017-10-11 03:53:49.000 284 7888.79 929.80 53949.10 88888.00 2017-10-11 03:53:50.000 284 7888.76 929.80 53949.04 88888.00 2017-10-11 03:53:51.000 284 7888.66 929.85 53948.90 88888.00 2017-10-11 03:53:52.000 284 7888.52 929.97 53948.68 88888.00 2017-10-11 03:53:53.000 284 7888.43 930.14 53948.53 88888.00 2017-10-11 03:53:54.000 284 7888.36 930.31 53948.42 88888.00 2017-10-11 03:53:55.000 284 7888.28 930.44 53948.31 88888.00 2017-10-11 03:53:56.000 284 7888.21 930.49 53948.21 88888.00 2017-10-11 03:53:57.000 284 7888.12 930.51 53948.11 88888.00 2017-10-11 03:53:58.000 284 7888.01 930.57 53947.97 88888.00 2017-10-11 03:53:59.000 284 7887.91 930.65 53947.81 88888.00 2017-10-11 03:54:00.000 284 7887.81 930.74 53947.68 88888.00 2017-10-11 03:54:01.000 284 7887.74 930.84 53947.56 88888.00 2017-10-11 03:54:02.000 284 7887.71 930.97 53947.48 88888.00 2017-10-11 03:54:03.000 284 7887.67 931.07 53947.43 88888.00 2017-10-11 03:54:04.000 284 7887.66 931.13 53947.40 88888.00 2017-10-11 03:54:05.000 284 7887.66 931.17 53947.38 88888.00 2017-10-11 03:54:06.000 284 7887.66 931.23 53947.36 88888.00 2017-10-11 03:54:07.000 284 7887.64 931.29 53947.30 88888.00 2017-10-11 03:54:08.000 284 7887.59 931.36 53947.21 88888.00 2017-10-11 03:54:09.000 284 7887.56 931.48 53947.13 88888.00 2017-10-11 03:54:10.000 284 7887.55 931.62 53947.09 88888.00 2017-10-11 03:54:11.000 284 7887.59 931.76 53947.09 88888.00 2017-10-11 03:54:12.000 284 7887.63 931.90 53947.10 88888.00 2017-10-11 03:54:13.000 284 7887.66 931.98 53947.13 88888.00 2017-10-11 03:54:14.000 284 7887.68 932.06 53947.14 88888.00 2017-10-11 03:54:15.000 284 7887.69 932.21 53947.09 88888.00 2017-10-11 03:54:16.000 284 7887.67 932.39 53947.00 88888.00 2017-10-11 03:54:17.000 284 7887.65 932.56 53946.93 88888.00 2017-10-11 03:54:18.000 284 7887.61 932.73 53946.84 88888.00 2017-10-11 03:54:19.000 284 7887.56 932.94 53946.73 88888.00 2017-10-11 03:54:20.000 284 7887.49 933.17 53946.66 88888.00 2017-10-11 03:54:21.000 284 7887.44 933.41 53946.62 88888.00 2017-10-11 03:54:22.000 284 7887.43 933.63 53946.61 88888.00 2017-10-11 03:54:23.000 284 7887.46 933.82 53946.64 88888.00 2017-10-11 03:54:24.000 284 7887.46 934.00 53946.66 88888.00 2017-10-11 03:54:25.000 284 7887.45 934.22 53946.66 88888.00 2017-10-11 03:54:26.000 284 7887.41 934.43 53946.62 88888.00 2017-10-11 03:54:27.000 284 7887.33 934.62 53946.57 88888.00 2017-10-11 03:54:28.000 284 7887.29 934.79 53946.58 88888.00 2017-10-11 03:54:29.000 284 7887.29 934.86 53946.66 88888.00 2017-10-11 03:54:30.000 284 7887.29 934.91 53946.72 88888.00 2017-10-11 03:54:31.000 284 7887.28 935.01 53946.75 88888.00 2017-10-11 03:54:32.000 284 7887.27 935.12 53946.79 88888.00 2017-10-11 03:54:33.000 284 7887.24 935.22 53946.82 88888.00 2017-10-11 03:54:34.000 284 7887.18 935.34 53946.83 88888.00 2017-10-11 03:54:35.000 284 7887.12 935.46 53946.82 88888.00 2017-10-11 03:54:36.000 284 7887.06 935.56 53946.84 88888.00 2017-10-11 03:54:37.000 284 7887.00 935.66 53946.88 88888.00 2017-10-11 03:54:38.000 284 7886.93 935.77 53946.87 88888.00 2017-10-11 03:54:39.000 284 7886.89 935.87 53946.89 88888.00 2017-10-11 03:54:40.000 284 7886.89 935.93 53946.98 88888.00 2017-10-11 03:54:41.000 284 7886.86 935.98 53947.03 88888.00 2017-10-11 03:54:42.000 284 7886.81 936.04 53947.05 88888.00 2017-10-11 03:54:43.000 284 7886.78 936.11 53947.10 88888.00 2017-10-11 03:54:44.000 284 7886.76 936.21 53947.14 88888.00 2017-10-11 03:54:45.000 284 7886.75 936.33 53947.17 88888.00 2017-10-11 03:54:46.000 284 7886.71 936.45 53947.17 88888.00 2017-10-11 03:54:47.000 284 7886.65 936.61 53947.12 88888.00 2017-10-11 03:54:48.000 284 7886.61 936.79 53947.11 88888.00 2017-10-11 03:54:49.000 284 7886.56 936.96 53947.12 88888.00 2017-10-11 03:54:50.000 284 7886.49 937.17 53947.09 88888.00 2017-10-11 03:54:51.000 284 7886.46 937.39 53947.08 88888.00 2017-10-11 03:54:52.000 284 7886.45 937.56 53947.12 88888.00 2017-10-11 03:54:53.000 284 7886.44 937.69 53947.18 88888.00 2017-10-11 03:54:54.000 284 7886.45 937.83 53947.24 88888.00 2017-10-11 03:54:55.000 284 7886.47 937.99 53947.29 88888.00 2017-10-11 03:54:56.000 284 7886.48 938.16 53947.36 88888.00 2017-10-11 03:54:57.000 284 7886.49 938.33 53947.41 88888.00 2017-10-11 03:54:58.000 284 7886.49 938.51 53947.45 88888.00 2017-10-11 03:54:59.000 284 7886.51 938.71 53947.52 88888.00 2017-10-11 03:55:00.000 284 7886.57 938.91 53947.61 88888.00 2017-10-11 03:55:01.000 284 7886.63 939.09 53947.71 88888.00 2017-10-11 03:55:02.000 284 7886.72 939.24 53947.86 88888.00 2017-10-11 03:55:03.000 284 7886.81 939.39 53948.01 88888.00 2017-10-11 03:55:04.000 284 7886.86 939.58 53948.07 88888.00 2017-10-11 03:55:05.000 284 7886.93 939.78 53948.16 88888.00 2017-10-11 03:55:06.000 284 7887.01 939.97 53948.28 88888.00 2017-10-11 03:55:07.000 284 7887.07 940.15 53948.39 88888.00 2017-10-11 03:55:08.000 284 7887.17 940.32 53948.53 88888.00 2017-10-11 03:55:09.000 284 7887.28 940.49 53948.68 88888.00 2017-10-11 03:55:10.000 284 7887.31 940.71 53948.73 88888.00 2017-10-11 03:55:11.000 284 7887.31 940.97 53948.74 88888.00 2017-10-11 03:55:12.000 284 7887.36 941.20 53948.83 88888.00 2017-10-11 03:55:13.000 284 7887.42 941.38 53948.95 88888.00 2017-10-11 03:55:14.000 284 7887.46 941.59 53949.03 88888.00 2017-10-11 03:55:15.000 284 7887.50 941.84 53949.09 88888.00 2017-10-11 03:55:16.000 284 7887.54 942.11 53949.15 88888.00 2017-10-11 03:55:17.000 284 7887.56 942.36 53949.21 88888.00 2017-10-11 03:55:18.000 284 7887.54 942.60 53949.24 88888.00 2017-10-11 03:55:19.000 284 7887.51 942.82 53949.27 88888.00 2017-10-11 03:55:20.000 284 7887.49 943.03 53949.34 88888.00 2017-10-11 03:55:21.000 284 7887.46 943.23 53949.41 88888.00 2017-10-11 03:55:22.000 284 7887.44 943.42 53949.47 88888.00 2017-10-11 03:55:23.000 284 7887.46 943.56 53949.58 88888.00 2017-10-11 03:55:24.000 284 7887.50 943.64 53949.75 88888.00 2017-10-11 03:55:25.000 284 7887.53 943.68 53949.91 88888.00 2017-10-11 03:55:26.000 284 7887.54 943.72 53950.03 88888.00 2017-10-11 03:55:27.000 284 7887.53 943.77 53950.12 88888.00 2017-10-11 03:55:28.000 284 7887.53 943.83 53950.23 88888.00 2017-10-11 03:55:29.000 284 7887.58 943.87 53950.39 88888.00 2017-10-11 03:55:30.000 284 7887.62 943.91 53950.52 88888.00 2017-10-11 03:55:31.000 284 7887.61 943.96 53950.60 88888.00 2017-10-11 03:55:32.000 284 7887.55 943.99 53950.66 88888.00 2017-10-11 03:55:33.000 284 7887.48 943.99 53950.74 88888.00 2017-10-11 03:55:34.000 284 7887.42 943.96 53950.84 88888.00 2017-10-11 03:55:35.000 284 7887.39 943.92 53950.98 88888.00 2017-10-11 03:55:36.000 284 7887.37 943.86 53951.12 88888.00 2017-10-11 03:55:37.000 284 7887.38 943.78 53951.30 88888.00 2017-10-11 03:55:38.000 284 7887.40 943.68 53951.49 88888.00 2017-10-11 03:55:39.000 284 7887.40 943.58 53951.66 88888.00 2017-10-11 03:55:40.000 284 7887.42 943.48 53951.84 88888.00 2017-10-11 03:55:41.000 284 7887.45 943.36 53952.04 88888.00 2017-10-11 03:55:42.000 284 7887.45 943.25 53952.17 88888.00 2017-10-11 03:55:43.000 284 7887.41 943.17 53952.27 88888.00 2017-10-11 03:55:44.000 284 7887.37 943.10 53952.39 88888.00 2017-10-11 03:55:45.000 284 7887.34 943.04 53952.48 88888.00 2017-10-11 03:55:46.000 284 7887.29 943.03 53952.55 88888.00 2017-10-11 03:55:47.000 284 7887.22 943.01 53952.62 88888.00 2017-10-11 03:55:48.000 284 7887.10 942.99 53952.67 88888.00 2017-10-11 03:55:49.000 284 7886.98 942.98 53952.72 88888.00 2017-10-11 03:55:50.000 284 7886.87 942.97 53952.80 88888.00 2017-10-11 03:55:51.000 284 7886.72 942.96 53952.83 88888.00 2017-10-11 03:55:52.000 284 7886.54 942.96 53952.82 88888.00 2017-10-11 03:55:53.000 284 7886.38 943.00 53952.85 88888.00 2017-10-11 03:55:54.000 284 7886.24 943.04 53952.90 88888.00 2017-10-11 03:55:55.000 284 7886.09 943.07 53952.96 88888.00 2017-10-11 03:55:56.000 284 7885.92 943.08 53953.00 88888.00 2017-10-11 03:55:57.000 284 7885.73 943.07 53953.05 88888.00 2017-10-11 03:55:58.000 284 7885.52 943.07 53953.08 88888.00 2017-10-11 03:55:59.000 284 7885.25 943.09 53953.04 88888.00 2017-10-11 03:56:00.000 284 7884.94 943.14 53952.98 88888.00 2017-10-11 03:56:01.000 284 7884.67 943.18 53952.96 88888.00 2017-10-11 03:56:02.000 284 7884.42 943.23 53952.97 88888.00 2017-10-11 03:56:03.000 284 7884.13 943.24 53952.96 88888.00 2017-10-11 03:56:04.000 284 7883.82 943.26 53952.94 88888.00 2017-10-11 03:56:05.000 284 7883.54 943.33 53952.91 88888.00 2017-10-11 03:56:06.000 284 7883.27 943.41 53952.88 88888.00 2017-10-11 03:56:07.000 284 7882.99 943.52 53952.84 88888.00 2017-10-11 03:56:08.000 284 7882.69 943.63 53952.79 88888.00 2017-10-11 03:56:09.000 284 7882.36 943.70 53952.73 88888.00 2017-10-11 03:56:10.000 284 7882.03 943.81 53952.67 88888.00 2017-10-11 03:56:11.000 284 7881.72 943.94 53952.62 88888.00 2017-10-11 03:56:12.000 284 7881.38 944.05 53952.58 88888.00 2017-10-11 03:56:13.000 284 7881.03 944.14 53952.53 88888.00 2017-10-11 03:56:14.000 284 7880.74 944.23 53952.53 88888.00 2017-10-11 03:56:15.000 284 7880.46 944.34 53952.54 88888.00 2017-10-11 03:56:16.000 284 7880.13 944.44 53952.51 88888.00 2017-10-11 03:56:17.000 284 7879.80 944.52 53952.49 88888.00 2017-10-11 03:56:18.000 284 7879.49 944.61 53952.49 88888.00 2017-10-11 03:56:19.000 284 7879.19 944.72 53952.51 88888.00 2017-10-11 03:56:20.000 284 7878.92 944.81 53952.55 88888.00 2017-10-11 03:56:21.000 284 7878.69 944.87 53952.64 88888.00 2017-10-11 03:56:22.000 284 7878.43 944.93 53952.69 88888.00 2017-10-11 03:56:23.000 284 7878.14 945.01 53952.72 88888.00 2017-10-11 03:56:24.000 284 7877.84 945.07 53952.77 88888.00 2017-10-11 03:56:25.000 284 7877.57 945.08 53952.82 88888.00 2017-10-11 03:56:26.000 284 7877.28 945.05 53952.88 88888.00 2017-10-11 03:56:27.000 284 7876.95 944.98 53952.94 88888.00 2017-10-11 03:56:28.000 284 7876.65 944.90 53953.02 88888.00 2017-10-11 03:56:29.000 284 7876.36 944.81 53953.12 88888.00 2017-10-11 03:56:30.000 284 7876.08 944.75 53953.21 88888.00 2017-10-11 03:56:31.000 284 7875.79 944.73 53953.27 88888.00 2017-10-11 03:56:32.000 284 7875.50 944.74 53953.31 88888.00 2017-10-11 03:56:33.000 284 7875.20 944.71 53953.36 88888.00 2017-10-11 03:56:34.000 284 7874.88 944.65 53953.44 88888.00 2017-10-11 03:56:35.000 284 7874.57 944.56 53953.52 88888.00 2017-10-11 03:56:36.000 284 7874.26 944.47 53953.60 88888.00 2017-10-11 03:56:37.000 284 7873.99 944.39 53953.70 88888.00 2017-10-11 03:56:38.000 284 7873.73 944.34 53953.79 88888.00 2017-10-11 03:56:39.000 284 7873.43 944.27 53953.87 88888.00 2017-10-11 03:56:40.000 284 7873.13 944.17 53953.95 88888.00 2017-10-11 03:56:41.000 284 7872.87 944.09 53954.05 88888.00 2017-10-11 03:56:42.000 284 7872.62 944.01 53954.17 88888.00 2017-10-11 03:56:43.000 284 7872.37 943.93 53954.28 88888.00 2017-10-11 03:56:44.000 284 7872.09 943.89 53954.36 88888.00 2017-10-11 03:56:45.000 284 7871.82 943.85 53954.43 88888.00 2017-10-11 03:56:46.000 284 7871.54 943.79 53954.51 88888.00 2017-10-11 03:56:47.000 284 7871.27 943.72 53954.61 88888.00 2017-10-11 03:56:48.000 284 7871.01 943.62 53954.74 88888.00 2017-10-11 03:56:49.000 284 7870.77 943.52 53954.87 88888.00 2017-10-11 03:56:50.000 284 7870.53 943.46 53954.97 88888.00 2017-10-11 03:56:51.000 284 7870.30 943.43 53955.08 88888.00 2017-10-11 03:56:52.000 284 7870.08 943.41 53955.17 88888.00 2017-10-11 03:56:53.000 284 7869.86 943.38 53955.25 88888.00 2017-10-11 03:56:54.000 284 7869.65 943.37 53955.36 88888.00 2017-10-11 03:56:55.000 284 7869.45 943.39 53955.45 88888.00 2017-10-11 03:56:56.000 284 7869.27 943.42 53955.58 88888.00 2017-10-11 03:56:57.000 284 7869.13 943.42 53955.74 88888.00 2017-10-11 03:56:58.000 284 7869.00 943.43 53955.91 88888.00 2017-10-11 03:56:59.000 284 7868.91 943.44 53956.09 88888.00 2017-10-11 03:57:00.000 284 7868.86 943.42 53956.32 88888.00 2017-10-11 03:57:01.000 284 7868.84 943.41 53956.55 88888.00 2017-10-11 03:57:02.000 284 7868.82 943.46 53956.77 88888.00 2017-10-11 03:57:03.000 284 7868.80 943.52 53956.98 88888.00 2017-10-11 03:57:04.000 284 7868.77 943.58 53957.18 88888.00 2017-10-11 03:57:05.000 284 7868.74 943.65 53957.36 88888.00 2017-10-11 03:57:06.000 284 7868.73 943.70 53957.57 88888.00 2017-10-11 03:57:07.000 284 7868.73 943.74 53957.79 88888.00 2017-10-11 03:57:08.000 284 7868.72 943.74 53958.02 88888.00 2017-10-11 03:57:09.000 284 7868.74 943.72 53958.24 88888.00 2017-10-11 03:57:10.000 284 7868.77 943.73 53958.46 88888.00 2017-10-11 03:57:11.000 284 7868.81 943.74 53958.70 88888.00 2017-10-11 03:57:12.000 284 7868.82 943.73 53958.91 88888.00 2017-10-11 03:57:13.000 284 7868.80 943.76 53959.07 88888.00 2017-10-11 03:57:14.000 284 7868.80 943.83 53959.22 88888.00 2017-10-11 03:57:15.000 284 7868.83 943.91 53959.39 88888.00 2017-10-11 03:57:16.000 284 7868.84 943.99 53959.54 88888.00 2017-10-11 03:57:17.000 284 7868.83 944.07 53959.68 88888.00 2017-10-11 03:57:18.000 284 7868.84 944.15 53959.84 88888.00 2017-10-11 03:57:19.000 284 7868.85 944.23 53960.00 88888.00 2017-10-11 03:57:20.000 284 7868.85 944.30 53960.15 88888.00 2017-10-11 03:57:21.000 284 7868.84 944.38 53960.29 88888.00 2017-10-11 03:57:22.000 284 7868.83 944.48 53960.43 88888.00 2017-10-11 03:57:23.000 284 7868.84 944.57 53960.59 88888.00 2017-10-11 03:57:24.000 284 7868.88 944.67 53960.77 88888.00 2017-10-11 03:57:25.000 284 7868.90 944.78 53960.93 88888.00 2017-10-11 03:57:26.000 284 7868.89 944.87 53961.05 88888.00 2017-10-11 03:57:27.000 284 7868.86 944.98 53961.18 88888.00 2017-10-11 03:57:28.000 284 7868.87 945.12 53961.32 88888.00 2017-10-11 03:57:29.000 284 7868.87 945.23 53961.45 88888.00 2017-10-11 03:57:30.000 284 7868.83 945.32 53961.54 88888.00 2017-10-11 03:57:31.000 284 7868.76 945.45 53961.58 88888.00 2017-10-11 03:57:32.000 284 7868.68 945.60 53961.64 88888.00 2017-10-11 03:57:33.000 284 7868.62 945.73 53961.72 88888.00 2017-10-11 03:57:34.000 284 7868.54 945.85 53961.79 88888.00 2017-10-11 03:57:35.000 284 7868.43 946.00 53961.83 88888.00 2017-10-11 03:57:36.000 284 7868.31 946.14 53961.86 88888.00 2017-10-11 03:57:37.000 284 7868.19 946.30 53961.91 88888.00 2017-10-11 03:57:38.000 284 7868.07 946.46 53961.99 88888.00 2017-10-11 03:57:39.000 284 7867.95 946.58 53962.08 88888.00 2017-10-11 03:57:40.000 284 7867.85 946.72 53962.18 88888.00 2017-10-11 03:57:41.000 284 7867.81 946.92 53962.30 88888.00 2017-10-11 03:57:42.000 284 7867.77 947.10 53962.42 88888.00 2017-10-11 03:57:43.000 284 7867.69 947.24 53962.50 88888.00 2017-10-11 03:57:44.000 284 7867.61 947.41 53962.60 88888.00 2017-10-11 03:57:45.000 284 7867.55 947.59 53962.71 88888.00 2017-10-11 03:57:46.000 284 7867.47 947.78 53962.82 88888.00 2017-10-11 03:57:47.000 284 7867.40 947.97 53962.90 88888.00 2017-10-11 03:57:48.000 284 7867.34 948.16 53962.98 88888.00 2017-10-11 03:57:49.000 284 7867.26 948.32 53963.08 88888.00 2017-10-11 03:57:50.000 284 7867.21 948.51 53963.20 88888.00 2017-10-11 03:57:51.000 284 7867.18 948.70 53963.36 88888.00 2017-10-11 03:57:52.000 284 7867.13 948.85 53963.48 88888.00 2017-10-11 03:57:53.000 284 7867.08 949.03 53963.60 88888.00 2017-10-11 03:57:54.000 284 7867.08 949.23 53963.77 88888.00 2017-10-11 03:57:55.000 284 7867.13 949.39 53963.99 88888.00 2017-10-11 03:57:56.000 284 7867.17 949.54 53964.20 88888.00 2017-10-11 03:57:57.000 284 7867.17 949.72 53964.36 88888.00 2017-10-11 03:57:58.000 284 7867.17 949.95 53964.50 88888.00 2017-10-11 03:57:59.000 284 7867.17 950.15 53964.66 88888.00 2017-10-11 03:58:00.000 284 7867.19 950.30 53964.86 88888.00 2017-10-11 03:58:01.000 284 7867.21 950.42 53965.07 88888.00 2017-10-11 03:58:02.000 284 7867.23 950.56 53965.27 88888.00 2017-10-11 03:58:03.000 284 7867.28 950.70 53965.48 88888.00 2017-10-11 03:58:04.000 284 7867.32 950.82 53965.72 88888.00 2017-10-11 03:58:05.000 284 7867.32 950.90 53965.93 88888.00 2017-10-11 03:58:06.000 284 7867.33 950.96 53966.13 88888.00 2017-10-11 03:58:07.000 284 7867.34 951.02 53966.36 88888.00 2017-10-11 03:58:08.000 284 7867.33 951.09 53966.58 88888.00 2017-10-11 03:58:09.000 284 7867.34 951.15 53966.81 88888.00 2017-10-11 03:58:10.000 284 7867.37 951.21 53967.05 88888.00 2017-10-11 03:58:11.000 284 7867.42 951.27 53967.29 88888.00 2017-10-11 03:58:12.000 284 7867.47 951.34 53967.54 88888.00 2017-10-11 03:58:13.000 284 7867.53 951.42 53967.80 88888.00 2017-10-11 03:58:14.000 284 7867.60 951.50 53968.07 88888.00 2017-10-11 03:58:15.000 284 7867.64 951.58 53968.32 88888.00 2017-10-11 03:58:16.000 284 7867.64 951.66 53968.51 88888.00 2017-10-11 03:58:17.000 284 7867.61 951.75 53968.66 88888.00 2017-10-11 03:58:18.000 284 7867.60 951.86 53968.86 88888.00 2017-10-11 03:58:19.000 284 7867.59 951.97 53969.08 88888.00 2017-10-11 03:58:20.000 284 7867.57 952.10 53969.27 88888.00 2017-10-11 03:58:21.000 284 7867.53 952.24 53969.44 88888.00 2017-10-11 03:58:22.000 284 7867.53 952.40 53969.61 88888.00 2017-10-11 03:58:23.000 284 7867.50 952.57 53969.77 88888.00 2017-10-11 03:58:24.000 284 7867.43 952.73 53969.89 88888.00 2017-10-11 03:58:25.000 284 7867.38 952.85 53970.06 88888.00 2017-10-11 03:58:26.000 284 7867.35 952.97 53970.25 88888.00 2017-10-11 03:58:27.000 284 7867.27 953.14 53970.37 88888.00 2017-10-11 03:58:28.000 284 7867.19 953.34 53970.48 88888.00 2017-10-11 03:58:29.000 284 7867.11 953.51 53970.61 88888.00 2017-10-11 03:58:30.000 284 7867.03 953.65 53970.74 88888.00 2017-10-11 03:58:31.000 284 7866.99 953.76 53970.93 88888.00 2017-10-11 03:58:32.000 284 7866.99 953.87 53971.14 88888.00 2017-10-11 03:58:33.000 284 7866.95 954.00 53971.31 88888.00 2017-10-11 03:58:34.000 284 7866.89 954.15 53971.46 88888.00 2017-10-11 03:58:35.000 284 7866.84 954.33 53971.63 88888.00 2017-10-11 03:58:36.000 284 7866.78 954.52 53971.77 88888.00 2017-10-11 03:58:37.000 284 7866.74 954.67 53971.91 88888.00 2017-10-11 03:58:38.000 284 7866.72 954.82 53972.07 88888.00 2017-10-11 03:58:39.000 284 7866.70 955.02 53972.25 88888.00 2017-10-11 03:58:40.000 284 7866.67 955.23 53972.39 88888.00 2017-10-11 03:58:41.000 284 7866.58 955.41 53972.49 88888.00 2017-10-11 03:58:42.000 284 7866.49 955.58 53972.57 88888.00 2017-10-11 03:58:43.000 284 7866.42 955.74 53972.64 88888.00 2017-10-11 03:58:44.000 284 7866.32 955.92 53972.70 88888.00 2017-10-11 03:58:45.000 284 7866.21 956.13 53972.75 88888.00 2017-10-11 03:58:46.000 284 7866.13 956.34 53972.83 88888.00 2017-10-11 03:58:47.000 284 7866.04 956.53 53972.91 88888.00 2017-10-11 03:58:48.000 284 7865.93 956.73 53972.98 88888.00 2017-10-11 03:58:49.000 284 7865.84 956.90 53973.06 88888.00 2017-10-11 03:58:50.000 284 7865.77 957.07 53973.12 88888.00 2017-10-11 03:58:51.000 284 7865.66 957.27 53973.14 88888.00 2017-10-11 03:58:52.000 284 7865.53 957.49 53973.14 88888.00 2017-10-11 03:58:53.000 284 7865.39 957.71 53973.15 88888.00 2017-10-11 03:58:54.000 284 7865.24 957.92 53973.13 88888.00 2017-10-11 03:58:55.000 284 7865.07 958.12 53973.09 88888.00 2017-10-11 03:58:56.000 284 7864.92 958.32 53973.08 88888.00 2017-10-11 03:58:57.000 284 7864.74 958.50 53973.06 88888.00 2017-10-11 03:58:58.000 284 7864.54 958.66 53973.01 88888.00 2017-10-11 03:58:59.000 284 7864.34 958.83 53972.96 88888.00 2017-10-11 03:59:00.000 284 7864.14 959.02 53972.93 88888.00 2017-10-11 03:59:01.000 284 7863.93 959.18 53972.89 88888.00 2017-10-11 03:59:02.000 284 7863.73 959.31 53972.86 88888.00 2017-10-11 03:59:03.000 284 7863.54 959.41 53972.86 88888.00 2017-10-11 03:59:04.000 284 7863.34 959.49 53972.87 88888.00 2017-10-11 03:59:05.000 284 7863.13 959.58 53972.84 88888.00 2017-10-11 03:59:06.000 284 7862.96 959.70 53972.82 88888.00 2017-10-11 03:59:07.000 284 7862.80 959.84 53972.84 88888.00 2017-10-11 03:59:08.000 284 7862.60 959.95 53972.82 88888.00 2017-10-11 03:59:09.000 284 7862.37 960.05 53972.79 88888.00 2017-10-11 03:59:10.000 284 7862.17 960.18 53972.75 88888.00 2017-10-11 03:59:11.000 284 7861.99 960.30 53972.74 88888.00 2017-10-11 03:59:12.000 284 7861.79 960.40 53972.71 88888.00 2017-10-11 03:59:13.000 284 7861.58 960.49 53972.68 88888.00 2017-10-11 03:59:14.000 284 7861.40 960.59 53972.66 88888.00 2017-10-11 03:59:15.000 284 7861.21 960.67 53972.63 88888.00 2017-10-11 03:59:16.000 284 7860.97 960.75 53972.57 88888.00 2017-10-11 03:59:17.000 284 7860.73 960.83 53972.51 88888.00 2017-10-11 03:59:18.000 284 7860.51 960.88 53972.46 88888.00 2017-10-11 03:59:19.000 284 7860.28 960.89 53972.41 88888.00 2017-10-11 03:59:20.000 284 7860.06 960.92 53972.36 88888.00 2017-10-11 03:59:21.000 284 7859.87 960.95 53972.34 88888.00 2017-10-11 03:59:22.000 284 7859.66 960.99 53972.30 88888.00 2017-10-11 03:59:23.000 284 7859.43 961.04 53972.24 88888.00 2017-10-11 03:59:24.000 284 7859.18 961.10 53972.19 88888.00 2017-10-11 03:59:25.000 284 7858.93 961.14 53972.12 88888.00 2017-10-11 03:59:26.000 284 7858.65 961.17 53972.01 88888.00 2017-10-11 03:59:27.000 284 7858.40 961.26 53971.90 88888.00 2017-10-11 03:59:28.000 284 7858.18 961.39 53971.83 88888.00 2017-10-11 03:59:29.000 284 7857.95 961.53 53971.77 88888.00 2017-10-11 03:59:30.000 284 7857.72 961.67 53971.71 88888.00 2017-10-11 03:59:31.000 284 7857.50 961.80 53971.66 88888.00 2017-10-11 03:59:32.000 284 7857.25 961.93 53971.57 88888.00 2017-10-11 03:59:33.000 284 7857.00 962.13 53971.46 88888.00 2017-10-11 03:59:34.000 284 7856.75 962.37 53971.36 88888.00 2017-10-11 03:59:35.000 284 7856.50 962.60 53971.24 88888.00 2017-10-11 03:59:36.000 284 7856.23 962.82 53971.12 88888.00 2017-10-11 03:59:37.000 284 7855.95 963.07 53971.02 88888.00 2017-10-11 03:59:38.000 284 7855.68 963.34 53970.93 88888.00 2017-10-11 03:59:39.000 284 7855.41 963.62 53970.85 88888.00 2017-10-11 03:59:40.000 284 7855.17 963.93 53970.79 88888.00 2017-10-11 03:59:41.000 284 7854.93 964.27 53970.71 88888.00 2017-10-11 03:59:42.000 284 7854.71 964.63 53970.65 88888.00 2017-10-11 03:59:43.000 284 7854.48 965.02 53970.59 88888.00 2017-10-11 03:59:44.000 284 7854.25 965.41 53970.52 88888.00 2017-10-11 03:59:45.000 284 7853.98 965.80 53970.43 88888.00 2017-10-11 03:59:46.000 284 7853.70 966.19 53970.33 88888.00 2017-10-11 03:59:47.000 284 7853.44 966.60 53970.23 88888.00 2017-10-11 03:59:48.000 284 7853.21 967.05 53970.16 88888.00 2017-10-11 03:59:49.000 284 7852.97 967.53 53970.11 88888.00 2017-10-11 03:59:50.000 284 7852.75 967.99 53970.07 88888.00 2017-10-11 03:59:51.000 284 7852.52 968.46 53970.02 88888.00 2017-10-11 03:59:52.000 284 7852.29 968.94 53969.98 88888.00 2017-10-11 03:59:53.000 284 7852.07 969.37 53969.98 88888.00 2017-10-11 03:59:54.000 284 7851.84 969.77 53969.98 88888.00 2017-10-11 03:59:55.000 284 7851.61 970.18 53969.96 88888.00 2017-10-11 03:59:56.000 284 7851.39 970.59 53969.97 88888.00 2017-10-11 03:59:57.000 284 7851.21 970.96 53970.02 88888.00 2017-10-11 03:59:58.000 284 7851.04 971.27 53970.08 88888.00 2017-10-11 03:59:59.000 284 7850.81 971.54 53970.10 88888.00 2017-10-11 04:00:00.000 284 7850.57 971.84 53970.07 88888.00 2017-10-11 04:00:01.000 284 7850.39 972.21 53970.10 88888.00 2017-10-11 04:00:02.000 284 7850.26 972.55 53970.18 88888.00 2017-10-11 04:00:03.000 284 7850.13 972.87 53970.28 88888.00 2017-10-11 04:00:04.000 284 7850.03 973.21 53970.38 88888.00 2017-10-11 04:00:05.000 284 7849.92 973.56 53970.45 88888.00 2017-10-11 04:00:06.000 284 7849.80 973.86 53970.52 88888.00 2017-10-11 04:00:07.000 284 7849.65 974.14 53970.58 88888.00 2017-10-11 04:00:08.000 284 7849.50 974.42 53970.63 88888.00 2017-10-11 04:00:09.000 284 7849.37 974.72 53970.68 88888.00 2017-10-11 04:00:10.000 284 7849.28 975.03 53970.79 88888.00 2017-10-11 04:00:11.000 284 7849.21 975.29 53970.93 88888.00 2017-10-11 04:00:12.000 284 7849.15 975.48 53971.06 88888.00 2017-10-11 04:00:13.000 284 7849.09 975.69 53971.19 88888.00 2017-10-11 04:00:14.000 284 7849.03 975.94 53971.29 88888.00 2017-10-11 04:00:15.000 284 7848.95 976.17 53971.37 88888.00 2017-10-11 04:00:16.000 284 7848.89 976.36 53971.50 88888.00 2017-10-11 04:00:17.000 284 7848.83 976.51 53971.63 88888.00 2017-10-11 04:00:18.000 284 7848.73 976.66 53971.69 88888.00 2017-10-11 04:00:19.000 284 7848.66 976.85 53971.77 88888.00 2017-10-11 04:00:20.000 284 7848.61 977.02 53971.90 88888.00 2017-10-11 04:00:21.000 284 7848.53 977.14 53972.00 88888.00 2017-10-11 04:00:22.000 284 7848.48 977.23 53972.12 88888.00 2017-10-11 04:00:23.000 284 7848.48 977.33 53972.27 88888.00 2017-10-11 04:00:24.000 284 7848.42 977.47 53972.36 88888.00 2017-10-11 04:00:25.000 284 7848.34 977.66 53972.38 88888.00 2017-10-11 04:00:26.000 284 7848.27 977.86 53972.42 88888.00 2017-10-11 04:00:27.000 284 7848.19 978.03 53972.45 88888.00 2017-10-11 04:00:28.000 284 7848.10 978.17 53972.49 88888.00 2017-10-11 04:00:29.000 284 7848.02 978.31 53972.52 88888.00 2017-10-11 04:00:30.000 284 7847.90 978.45 53972.51 88888.00 2017-10-11 04:00:31.000 284 7847.76 978.58 53972.49 88888.00 2017-10-11 04:00:32.000 284 7847.67 978.73 53972.51 88888.00 2017-10-11 04:00:33.000 284 7847.60 978.91 53972.55 88888.00 2017-10-11 04:00:34.000 284 7847.53 979.06 53972.59 88888.00 2017-10-11 04:00:35.000 284 7847.47 979.19 53972.64 88888.00 2017-10-11 04:00:36.000 284 7847.39 979.33 53972.65 88888.00 2017-10-11 04:00:37.000 284 7847.30 979.50 53972.63 88888.00 2017-10-11 04:00:38.000 284 7847.21 979.68 53972.63 88888.00 2017-10-11 04:00:39.000 284 7847.13 979.83 53972.64 88888.00 2017-10-11 04:00:40.000 284 7847.08 979.97 53972.69 88888.00 2017-10-11 04:00:41.000 284 7847.06 980.08 53972.79 88888.00 2017-10-11 04:00:42.000 284 7847.06 980.21 53972.89 88888.00 2017-10-11 04:00:43.000 284 7847.08 980.41 53972.98 88888.00 2017-10-11 04:00:44.000 284 7847.11 980.63 53973.09 88888.00 2017-10-11 04:00:45.000 284 7847.15 980.81 53973.22 88888.00 2017-10-11 04:00:46.000 284 7847.21 980.93 53973.37 88888.00 2017-10-11 04:00:47.000 284 7847.26 981.01 53973.51 88888.00 2017-10-11 04:00:48.000 284 7847.32 981.14 53973.63 88888.00 2017-10-11 04:00:49.000 284 7847.40 981.35 53973.77 88888.00 2017-10-11 04:00:50.000 284 7847.55 981.54 53973.97 88888.00 2017-10-11 04:00:51.000 284 7847.78 981.69 53974.25 88888.00 2017-10-11 04:00:52.000 284 7848.01 981.83 53974.54 88888.00 2017-10-11 04:00:53.000 284 7848.22 981.95 53974.80 88888.00 2017-10-11 04:00:54.000 284 7848.43 982.04 53975.05 88888.00 2017-10-11 04:00:55.000 284 7848.68 982.16 53975.32 88888.00 2017-10-11 04:00:56.000 284 7848.99 982.33 53975.63 88888.00 2017-10-11 04:00:57.000 284 7849.31 982.48 53975.94 88888.00 2017-10-11 04:00:58.000 284 7849.57 982.63 53976.16 88888.00 2017-10-11 04:00:59.000 284 7849.78 982.79 53976.36 88888.00 2017-10-11 04:01:00.000 284 7850.03 982.93 53976.59 88888.00 2017-10-11 04:01:01.000 284 7850.28 983.08 53976.84 88888.00 2017-10-11 04:01:02.000 284 7850.52 983.22 53977.11 88888.00 2017-10-11 04:01:03.000 284 7850.78 983.36 53977.37 88888.00 2017-10-11 04:01:04.000 284 7851.04 983.55 53977.60 88888.00 2017-10-11 04:01:05.000 284 7851.30 983.74 53977.84 88888.00 2017-10-11 04:01:06.000 284 7851.57 983.93 53978.09 88888.00 2017-10-11 04:01:07.000 284 7851.87 984.11 53978.38 88888.00 2017-10-11 04:01:08.000 284 7852.16 984.25 53978.68 88888.00 2017-10-11 04:01:09.000 284 7852.45 984.40 53978.97 88888.00 2017-10-11 04:01:10.000 284 7852.78 984.59 53979.29 88888.00 2017-10-11 04:01:11.000 284 7853.10 984.77 53979.61 88888.00 2017-10-11 04:01:12.000 284 7853.40 984.90 53979.89 88888.00 2017-10-11 04:01:13.000 284 7853.70 985.04 53980.18 88888.00 2017-10-11 04:01:14.000 284 7854.04 985.22 53980.50 88888.00 2017-10-11 04:01:15.000 284 7854.40 985.40 53980.85 88888.00 2017-10-11 04:01:16.000 284 7854.75 985.53 53981.18 88888.00 2017-10-11 04:01:17.000 284 7855.08 985.65 53981.50 88888.00 2017-10-11 04:01:18.000 284 7855.41 985.77 53981.82 88888.00 2017-10-11 04:01:19.000 284 7855.73 985.87 53982.13 88888.00 2017-10-11 04:01:20.000 284 7856.06 985.99 53982.45 88888.00 2017-10-11 04:01:21.000 284 7856.38 986.12 53982.75 88888.00 2017-10-11 04:01:22.000 284 7856.65 986.25 53983.00 88888.00 2017-10-11 04:01:23.000 284 7856.90 986.35 53983.24 88888.00 2017-10-11 04:01:24.000 284 7857.16 986.47 53983.52 88888.00 2017-10-11 04:01:25.000 284 7857.39 986.58 53983.78 88888.00 2017-10-11 04:01:26.000 284 7857.57 986.66 53983.98 88888.00 2017-10-11 04:01:27.000 284 7857.73 986.72 53984.16 88888.00 2017-10-11 04:01:28.000 284 7857.90 986.77 53984.38 88888.00 2017-10-11 04:01:29.000 284 7858.05 986.85 53984.59 88888.00 2017-10-11 04:01:30.000 284 7858.22 986.95 53984.82 88888.00 2017-10-11 04:01:31.000 284 7858.42 987.07 53985.09 88888.00 2017-10-11 04:01:32.000 284 7858.63 987.15 53985.37 88888.00 2017-10-11 04:01:33.000 284 7858.80 987.21 53985.59 88888.00 2017-10-11 04:01:34.000 284 7858.94 987.27 53985.80 88888.00 2017-10-11 04:01:35.000 284 7859.09 987.36 53986.02 88888.00 2017-10-11 04:01:36.000 284 7859.25 987.45 53986.27 88888.00 2017-10-11 04:01:37.000 284 7859.39 987.50 53986.49 88888.00 2017-10-11 04:01:38.000 284 7859.48 987.48 53986.69 88888.00 2017-10-11 04:01:39.000 284 7859.56 987.47 53986.87 88888.00 2017-10-11 04:01:40.000 284 7859.65 987.49 53987.04 88888.00 2017-10-11 04:01:41.000 284 7859.77 987.54 53987.23 88888.00 2017-10-11 04:01:42.000 284 7859.90 987.61 53987.45 88888.00 2017-10-11 04:01:43.000 284 7860.02 987.67 53987.66 88888.00 2017-10-11 04:01:44.000 284 7860.12 987.71 53987.84 88888.00 2017-10-11 04:01:45.000 284 7860.19 987.74 53988.02 88888.00 2017-10-11 04:01:46.000 284 7860.28 987.77 53988.21 88888.00 2017-10-11 04:01:47.000 284 7860.37 987.83 53988.41 88888.00 2017-10-11 04:01:48.000 284 7860.45 987.90 53988.60 88888.00 2017-10-11 04:01:49.000 284 7860.52 987.97 53988.79 88888.00 2017-10-11 04:01:50.000 284 7860.60 988.05 53988.98 88888.00 2017-10-11 04:01:51.000 284 7860.69 988.12 53989.18 88888.00 2017-10-11 04:01:52.000 284 7860.78 988.17 53989.37 88888.00 2017-10-11 04:01:53.000 284 7860.85 988.24 53989.56 88888.00 2017-10-11 04:01:54.000 284 7860.95 988.33 53989.76 88888.00 2017-10-11 04:01:55.000 284 7861.09 988.47 53989.98 88888.00 2017-10-11 04:01:56.000 284 7861.22 988.60 53990.22 88888.00 2017-10-11 04:01:57.000 284 7861.33 988.69 53990.43 88888.00 2017-10-11 04:01:58.000 284 7861.42 988.76 53990.62 88888.00 2017-10-11 04:01:59.000 284 7861.53 988.86 53990.84 88888.00 2017-10-11 04:02:00.000 284 7861.67 988.98 53991.06 88888.00 2017-10-11 04:02:01.000 284 7861.78 989.08 53991.25 88888.00 2017-10-11 04:02:02.000 284 7861.88 989.18 53991.43 88888.00 2017-10-11 04:02:03.000 284 7862.00 989.32 53991.64 88888.00 2017-10-11 04:02:04.000 284 7862.14 989.48 53991.84 88888.00 2017-10-11 04:02:05.000 284 7862.29 989.64 53992.05 88888.00 2017-10-11 04:02:06.000 284 7862.45 989.78 53992.27 88888.00 2017-10-11 04:02:07.000 284 7862.60 989.93 53992.46 88888.00 2017-10-11 04:02:08.000 284 7862.74 990.11 53992.64 88888.00 2017-10-11 04:02:09.000 284 7862.90 990.30 53992.82 88888.00 2017-10-11 04:02:10.000 284 7863.07 990.47 53993.02 88888.00 2017-10-11 04:02:11.000 284 7863.23 990.64 53993.21 88888.00 2017-10-11 04:02:12.000 284 7863.40 990.83 53993.41 88888.00 2017-10-11 04:02:13.000 284 7863.55 991.01 53993.60 88888.00 2017-10-11 04:02:14.000 284 7863.70 991.17 53993.78 88888.00 2017-10-11 04:02:15.000 284 7863.86 991.33 53993.97 88888.00 2017-10-11 04:02:16.000 284 7863.97 991.51 53994.12 88888.00 2017-10-11 04:02:17.000 284 7864.07 991.68 53994.24 88888.00 2017-10-11 04:02:18.000 284 7864.18 991.85 53994.38 88888.00 2017-10-11 04:02:19.000 284 7864.28 992.03 53994.52 88888.00 2017-10-11 04:02:20.000 284 7864.36 992.22 53994.67 88888.00 2017-10-11 04:02:21.000 284 7864.43 992.41 53994.79 88888.00 2017-10-11 04:02:22.000 284 7864.47 992.62 53994.89 88888.00 2017-10-11 04:02:23.000 284 7864.51 992.85 53995.00 88888.00 2017-10-11 04:02:24.000 284 7864.56 993.09 53995.11 88888.00 2017-10-11 04:02:25.000 284 7864.58 993.32 53995.21 88888.00 2017-10-11 04:02:26.000 284 7864.58 993.52 53995.31 88888.00 2017-10-11 04:02:27.000 284 7864.58 993.73 53995.41 88888.00 2017-10-11 04:02:28.000 284 7864.56 993.94 53995.51 88888.00 2017-10-11 04:02:29.000 284 7864.55 994.16 53995.60 88888.00 2017-10-11 04:02:30.000 284 7864.60 994.40 53995.74 88888.00 2017-10-11 04:02:31.000 284 7864.67 994.64 53995.90 88888.00 2017-10-11 04:02:32.000 284 7864.71 994.85 53996.03 88888.00 2017-10-11 04:02:33.000 284 7864.73 995.06 53996.15 88888.00 2017-10-11 04:02:34.000 284 7864.76 995.25 53996.30 88888.00 2017-10-11 04:02:35.000 284 7864.79 995.37 53996.48 88888.00 2017-10-11 04:02:36.000 284 7864.82 995.46 53996.64 88888.00 2017-10-11 04:02:37.000 284 7864.83 995.56 53996.77 88888.00 2017-10-11 04:02:38.000 284 7864.83 995.70 53996.88 88888.00 2017-10-11 04:02:39.000 284 7864.83 995.87 53996.97 88888.00 2017-10-11 04:02:40.000 284 7864.83 996.04 53997.07 88888.00 2017-10-11 04:02:41.000 284 7864.85 996.19 53997.20 88888.00 2017-10-11 04:02:42.000 284 7864.87 996.35 53997.34 88888.00 2017-10-11 04:02:43.000 284 7864.91 996.50 53997.50 88888.00 2017-10-11 04:02:44.000 284 7864.96 996.64 53997.67 88888.00 2017-10-11 04:02:45.000 284 7865.03 996.77 53997.84 88888.00 2017-10-11 04:02:46.000 284 7865.08 996.92 53998.00 88888.00 2017-10-11 04:02:47.000 284 7865.12 997.07 53998.12 88888.00 2017-10-11 04:02:48.000 284 7865.17 997.23 53998.27 88888.00 2017-10-11 04:02:49.000 284 7865.20 997.35 53998.43 88888.00 2017-10-11 04:02:50.000 284 7865.21 997.41 53998.56 88888.00 2017-10-11 04:02:51.000 284 7865.23 997.50 53998.70 88888.00 2017-10-11 04:02:52.000 284 7865.29 997.64 53998.86 88888.00 2017-10-11 04:02:53.000 284 7865.33 997.77 53999.02 88888.00 2017-10-11 04:02:54.000 284 7865.34 997.87 53999.13 88888.00 2017-10-11 04:02:55.000 284 7865.33 997.97 53999.22 88888.00 2017-10-11 04:02:56.000 284 7865.31 998.06 53999.32 88888.00 2017-10-11 04:02:57.000 284 7865.30 998.13 53999.45 88888.00 2017-10-11 04:02:58.000 284 7865.31 998.16 53999.60 88888.00 2017-10-11 04:02:59.000 284 7865.33 998.17 53999.75 88888.00 2017-10-11 04:03:00.000 284 7865.34 998.17 53999.87 88888.00 2017-10-11 04:03:01.000 284 7865.33 998.19 53999.97 88888.00 2017-10-11 04:03:02.000 284 7865.30 998.25 54000.06 88888.00 2017-10-11 04:03:03.000 284 7865.27 998.34 54000.16 88888.00 2017-10-11 04:03:04.000 284 7865.25 998.41 54000.27 88888.00 2017-10-11 04:03:05.000 284 7865.23 998.49 54000.38 88888.00 2017-10-11 04:03:06.000 284 7865.18 998.56 54000.47 88888.00 2017-10-11 04:03:07.000 284 7865.13 998.62 54000.56 88888.00 2017-10-11 04:03:08.000 284 7865.09 998.67 54000.66 88888.00 2017-10-11 04:03:09.000 284 7865.03 998.75 54000.75 88888.00 2017-10-11 04:03:10.000 284 7864.95 998.85 54000.82 88888.00 2017-10-11 04:03:11.000 284 7864.89 998.95 54000.92 88888.00 2017-10-11 04:03:12.000 284 7864.83 999.07 54001.01 88888.00 2017-10-11 04:03:13.000 284 7864.76 999.22 54001.07 88888.00 2017-10-11 04:03:14.000 284 7864.68 999.35 54001.12 88888.00 2017-10-11 04:03:15.000 284 7864.61 999.48 54001.18 88888.00 2017-10-11 04:03:16.000 284 7864.53 999.61 54001.25 88888.00 2017-10-11 04:03:17.000 284 7864.41 999.71 54001.33 88888.00 2017-10-11 04:03:18.000 284 7864.25 999.81 54001.36 88888.00 2017-10-11 04:03:19.000 284 7864.05 999.94 54001.31 88888.00 2017-10-11 04:03:20.000 284 7863.82 1000.06 54001.27 88888.00 2017-10-11 04:03:21.000 284 7863.62 1000.16 54001.28 88888.00 2017-10-11 04:03:22.000 284 7863.49 1000.27 54001.36 88888.00 2017-10-11 04:03:23.000 284 7863.37 1000.39 54001.44 88888.00 2017-10-11 04:03:24.000 284 7863.23 1000.48 54001.52 88888.00 2017-10-11 04:03:25.000 284 7863.10 1000.58 54001.62 88888.00 2017-10-11 04:03:26.000 284 7863.02 1000.68 54001.75 88888.00 2017-10-11 04:03:27.000 284 7862.93 1000.76 54001.88 88888.00 2017-10-11 04:03:28.000 284 7862.80 1000.80 54001.97 88888.00 2017-10-11 04:03:29.000 284 7862.66 1000.81 54002.05 88888.00 2017-10-11 04:03:30.000 284 7862.53 1000.79 54002.14 88888.00 2017-10-11 04:03:31.000 284 7862.44 1000.79 54002.26 88888.00 2017-10-11 04:03:32.000 284 7862.35 1000.82 54002.39 88888.00 2017-10-11 04:03:33.000 284 7862.26 1000.81 54002.53 88888.00 2017-10-11 04:03:34.000 284 7862.17 1000.79 54002.68 88888.00 2017-10-11 04:03:35.000 284 7862.08 1000.78 54002.79 88888.00 2017-10-11 04:03:36.000 284 7861.99 1000.74 54002.91 88888.00 2017-10-11 04:03:37.000 284 7861.93 1000.73 54003.05 88888.00 2017-10-11 04:03:38.000 284 7861.90 1000.74 54003.19 88888.00 2017-10-11 04:03:39.000 284 7861.88 1000.73 54003.35 88888.00 2017-10-11 04:03:40.000 284 7861.84 1000.72 54003.51 88888.00 2017-10-11 04:03:41.000 284 7861.79 1000.71 54003.64 88888.00 2017-10-11 04:03:42.000 284 7861.74 1000.67 54003.77 88888.00 2017-10-11 04:03:43.000 284 7861.70 1000.68 54003.88 88888.00 2017-10-11 04:03:44.000 284 7861.65 1000.71 54003.99 88888.00 2017-10-11 04:03:45.000 284 7861.59 1000.72 54004.10 88888.00 2017-10-11 04:03:46.000 284 7861.53 1000.74 54004.20 88888.00 2017-10-11 04:03:47.000 284 7861.47 1000.77 54004.30 88888.00 2017-10-11 04:03:48.000 284 7861.41 1000.82 54004.40 88888.00 2017-10-11 04:03:49.000 284 7861.34 1000.87 54004.50 88888.00 2017-10-11 04:03:50.000 284 7861.27 1000.90 54004.60 88888.00 2017-10-11 04:03:51.000 284 7861.22 1000.91 54004.72 88888.00 2017-10-11 04:03:52.000 284 7861.19 1000.94 54004.88 88888.00 2017-10-11 04:03:53.000 284 7861.19 1000.95 54005.04 88888.00 2017-10-11 04:03:54.000 284 7861.19 1000.95 54005.21 88888.00 2017-10-11 04:03:55.000 284 7861.20 1000.93 54005.38 88888.00 2017-10-11 04:03:56.000 284 7861.25 1000.91 54005.57 88888.00 2017-10-11 04:03:57.000 284 7861.34 1000.92 54005.80 88888.00 2017-10-11 04:03:58.000 284 7861.46 1000.96 54006.04 88888.00 2017-10-11 04:03:59.000 284 7861.58 1000.96 54006.27 88888.00 2017-10-11 04:04:00.000 284 7861.72 1000.93 54006.54 88888.00 2017-10-11 04:04:01.000 284 7861.88 1000.91 54006.81 88888.00 2017-10-11 04:04:02.000 284 7862.07 1000.88 54007.07 88888.00 2017-10-11 04:04:03.000 284 7862.25 1000.86 54007.30 88888.00 2017-10-11 04:04:04.000 284 7862.43 1000.83 54007.54 88888.00 2017-10-11 04:04:05.000 284 7862.63 1000.79 54007.77 88888.00 2017-10-11 04:04:06.000 284 7862.85 1000.74 54008.02 88888.00 2017-10-11 04:04:07.000 284 7863.07 1000.69 54008.29 88888.00 2017-10-11 04:04:08.000 284 7863.29 1000.64 54008.56 88888.00 2017-10-11 04:04:09.000 284 7863.51 1000.54 54008.84 88888.00 2017-10-11 04:04:10.000 284 7863.77 1000.40 54009.12 88888.00 2017-10-11 04:04:11.000 284 7864.03 1000.25 54009.41 88888.00 2017-10-11 04:04:12.000 284 7864.27 1000.11 54009.66 88888.00 2017-10-11 04:04:13.000 284 7864.51 999.98 54009.88 88888.00 2017-10-11 04:04:14.000 284 7864.76 999.87 54010.12 88888.00 2017-10-11 04:04:15.000 284 7865.00 999.76 54010.36 88888.00 2017-10-11 04:04:16.000 284 7865.23 999.63 54010.55 88888.00 2017-10-11 04:04:17.000 284 7865.45 999.50 54010.73 88888.00 2017-10-11 04:04:18.000 284 7865.67 999.36 54010.92 88888.00 2017-10-11 04:04:19.000 284 7865.92 999.20 54011.14 88888.00 2017-10-11 04:04:20.000 284 7866.21 999.05 54011.38 88888.00 2017-10-11 04:04:21.000 284 7866.48 998.93 54011.60 88888.00 2017-10-11 04:04:22.000 284 7866.70 998.80 54011.77 88888.00 2017-10-11 04:04:23.000 284 7866.89 998.66 54011.91 88888.00 2017-10-11 04:04:24.000 284 7867.11 998.53 54012.06 88888.00 2017-10-11 04:04:25.000 284 7867.35 998.39 54012.25 88888.00 2017-10-11 04:04:26.000 284 7867.55 998.23 54012.39 88888.00 2017-10-11 04:04:27.000 284 7867.70 998.03 54012.49 88888.00 2017-10-11 04:04:28.000 284 7867.86 997.83 54012.60 88888.00 2017-10-11 04:04:29.000 284 7868.01 997.64 54012.68 88888.00 2017-10-11 04:04:30.000 284 7868.13 997.46 54012.72 88888.00 2017-10-11 04:04:31.000 284 7868.26 997.29 54012.78 88888.00 2017-10-11 04:04:32.000 284 7868.39 997.15 54012.87 88888.00 2017-10-11 04:04:33.000 284 7868.51 997.03 54012.93 88888.00 2017-10-11 04:04:34.000 284 7868.59 996.91 54012.94 88888.00 2017-10-11 04:04:35.000 284 7868.65 996.76 54012.94 88888.00 2017-10-11 04:04:36.000 284 7868.75 996.61 54012.99 88888.00 2017-10-11 04:04:37.000 284 7868.87 996.47 54013.05 88888.00 2017-10-11 04:04:38.000 284 7868.95 996.34 54013.07 88888.00 2017-10-11 04:04:39.000 284 7869.03 996.21 54013.10 88888.00 2017-10-11 04:04:40.000 284 7869.10 996.06 54013.14 88888.00 2017-10-11 04:04:41.000 284 7869.16 995.96 54013.17 88888.00 2017-10-11 04:04:42.000 284 7869.21 995.89 54013.16 88888.00 2017-10-11 04:04:43.000 284 7869.23 995.82 54013.14 88888.00 2017-10-11 04:04:44.000 284 7869.24 995.75 54013.12 88888.00 2017-10-11 04:04:45.000 284 7869.24 995.70 54013.08 88888.00 2017-10-11 04:04:46.000 284 7869.23 995.69 54013.05 88888.00 2017-10-11 04:04:47.000 284 7869.20 995.71 54013.00 88888.00 2017-10-11 04:04:48.000 284 7869.11 995.74 54012.86 88888.00 2017-10-11 04:04:49.000 284 7869.01 995.77 54012.74 88888.00 2017-10-11 04:04:50.000 284 7868.94 995.79 54012.66 88888.00 2017-10-11 04:04:51.000 284 7868.87 995.83 54012.61 88888.00 2017-10-11 04:04:52.000 284 7868.82 995.89 54012.56 88888.00 2017-10-11 04:04:53.000 284 7868.77 995.96 54012.52 88888.00 2017-10-11 04:04:54.000 284 7868.69 995.99 54012.45 88888.00 2017-10-11 04:04:55.000 284 7868.57 996.01 54012.37 88888.00 2017-10-11 04:04:56.000 284 7868.45 996.02 54012.31 88888.00 2017-10-11 04:04:57.000 284 7868.33 996.04 54012.26 88888.00 2017-10-11 04:04:58.000 284 7868.25 996.13 54012.21 88888.00 2017-10-11 04:04:59.000 284 7868.19 996.25 54012.18 88888.00 2017-10-11 04:05:00.000 284 7868.10 996.32 54012.15 88888.00 2017-10-11 04:05:01.000 284 7868.00 996.37 54012.11 88888.00 2017-10-11 04:05:02.000 284 7867.93 996.44 54012.09 88888.00 2017-10-11 04:05:03.000 284 7867.86 996.52 54012.05 88888.00 2017-10-11 04:05:04.000 284 7867.75 996.63 54011.95 88888.00 2017-10-11 04:05:05.000 284 7867.62 996.74 54011.86 88888.00 2017-10-11 04:05:06.000 284 7867.49 996.84 54011.81 88888.00 2017-10-11 04:05:07.000 284 7867.37 996.92 54011.79 88888.00 2017-10-11 04:05:08.000 284 7867.25 997.01 54011.75 88888.00 2017-10-11 04:05:09.000 284 7867.11 997.08 54011.68 88888.00 2017-10-11 04:05:10.000 284 7866.97 997.16 54011.62 88888.00 2017-10-11 04:05:11.000 284 7866.84 997.26 54011.57 88888.00 2017-10-11 04:05:12.000 284 7866.69 997.41 54011.50 88888.00 2017-10-11 04:05:13.000 284 7866.54 997.58 54011.43 88888.00 2017-10-11 04:05:14.000 284 7866.45 997.73 54011.42 88888.00 2017-10-11 04:05:15.000 284 7866.38 997.83 54011.46 88888.00 2017-10-11 04:05:16.000 284 7866.31 997.92 54011.49 88888.00 2017-10-11 04:05:17.000 284 7866.20 998.04 54011.46 88888.00 2017-10-11 04:05:18.000 284 7866.07 998.17 54011.42 88888.00 2017-10-11 04:05:19.000 284 7865.95 998.32 54011.39 88888.00 2017-10-11 04:05:20.000 284 7865.83 998.47 54011.35 88888.00 2017-10-11 04:05:21.000 284 7865.68 998.60 54011.30 88888.00 2017-10-11 04:05:22.000 284 7865.51 998.73 54011.25 88888.00 2017-10-11 04:05:23.000 284 7865.33 998.86 54011.16 88888.00 2017-10-11 04:05:24.000 284 7865.14 999.01 54011.08 88888.00 2017-10-11 04:05:25.000 284 7864.96 999.14 54011.02 88888.00 2017-10-11 04:05:26.000 284 7864.80 999.26 54010.98 88888.00 2017-10-11 04:05:27.000 284 7864.64 999.37 54010.94 88888.00 2017-10-11 04:05:28.000 284 7864.47 999.44 54010.88 88888.00 2017-10-11 04:05:29.000 284 7864.29 999.50 54010.79 88888.00 2017-10-11 04:05:30.000 284 7864.09 999.55 54010.72 88888.00 2017-10-11 04:05:31.000 284 7863.91 999.61 54010.67 88888.00 2017-10-11 04:05:32.000 284 7863.77 999.65 54010.65 88888.00 2017-10-11 04:05:33.000 284 7863.66 999.67 54010.66 88888.00 2017-10-11 04:05:34.000 284 7863.57 999.67 54010.69 88888.00 2017-10-11 04:05:35.000 284 7863.50 999.72 54010.71 88888.00 2017-10-11 04:05:36.000 284 7863.45 999.80 54010.73 88888.00 2017-10-11 04:05:37.000 284 7863.41 999.89 54010.75 88888.00 2017-10-11 04:05:38.000 284 7863.37 999.95 54010.79 88888.00 2017-10-11 04:05:39.000 284 7863.38 1000.02 54010.85 88888.00 2017-10-11 04:05:40.000 284 7863.38 1000.11 54010.88 88888.00 2017-10-11 04:05:41.000 284 7863.34 1000.18 54010.89 88888.00 2017-10-11 04:05:42.000 284 7863.32 1000.23 54010.93 88888.00 2017-10-11 04:05:43.000 284 7863.33 1000.27 54011.00 88888.00 2017-10-11 04:05:44.000 284 7863.36 1000.36 54011.06 88888.00 2017-10-11 04:05:45.000 284 7863.35 1000.46 54011.07 88888.00 2017-10-11 04:05:46.000 284 7863.32 1000.58 54011.06 88888.00 2017-10-11 04:05:47.000 284 7863.29 1000.72 54011.07 88888.00 2017-10-11 04:05:48.000 284 7863.28 1000.83 54011.12 88888.00 2017-10-11 04:05:49.000 284 7863.29 1000.94 54011.18 88888.00 2017-10-11 04:05:50.000 284 7863.31 1001.05 54011.23 88888.00 2017-10-11 04:05:51.000 284 7863.34 1001.14 54011.29 88888.00 2017-10-11 04:05:52.000 284 7863.35 1001.21 54011.37 88888.00 2017-10-11 04:05:53.000 284 7863.35 1001.26 54011.45 88888.00 2017-10-11 04:05:54.000 284 7863.36 1001.29 54011.55 88888.00 2017-10-11 04:05:55.000 284 7863.38 1001.34 54011.64 88888.00 2017-10-11 04:05:56.000 284 7863.41 1001.42 54011.74 88888.00 2017-10-11 04:05:57.000 284 7863.40 1001.43 54011.83 88888.00 2017-10-11 04:05:58.000 284 7863.38 1001.42 54011.91 88888.00 2017-10-11 04:05:59.000 284 7863.38 1001.40 54012.02 88888.00 2017-10-11 04:06:00.000 284 7863.41 1001.36 54012.16 88888.00 2017-10-11 04:06:01.000 284 7863.45 1001.30 54012.32 88888.00 2017-10-11 04:06:02.000 284 7863.47 1001.26 54012.45 88888.00 2017-10-11 04:06:03.000 284 7863.46 1001.25 54012.53 88888.00 2017-10-11 04:06:04.000 284 7863.46 1001.27 54012.62 88888.00 2017-10-11 04:06:05.000 284 7863.46 1001.25 54012.74 88888.00 2017-10-11 04:06:06.000 284 7863.44 1001.16 54012.85 88888.00 2017-10-11 04:06:07.000 284 7863.43 1001.03 54012.98 88888.00 2017-10-11 04:06:08.000 284 7863.44 1000.92 54013.15 88888.00 2017-10-11 04:06:09.000 284 7863.43 1000.82 54013.29 88888.00 2017-10-11 04:06:10.000 284 7863.42 1000.75 54013.42 88888.00 2017-10-11 04:06:11.000 284 7863.43 1000.70 54013.56 88888.00 2017-10-11 04:06:12.000 284 7863.44 1000.65 54013.70 88888.00 2017-10-11 04:06:13.000 284 7863.43 1000.60 54013.81 88888.00 2017-10-11 04:06:14.000 284 7863.42 1000.56 54013.92 88888.00 2017-10-11 04:06:15.000 284 7863.43 1000.54 54014.04 88888.00 2017-10-11 04:06:16.000 284 7863.44 1000.52 54014.15 88888.00 2017-10-11 04:06:17.000 284 7863.43 1000.53 54014.24 88888.00 2017-10-11 04:06:18.000 284 7863.41 1000.55 54014.31 88888.00 2017-10-11 04:06:19.000 284 7863.36 1000.53 54014.38 88888.00 2017-10-11 04:06:20.000 284 7863.30 1000.48 54014.45 88888.00 2017-10-11 04:06:21.000 284 7863.23 1000.45 54014.51 88888.00 2017-10-11 04:06:22.000 284 7863.17 1000.40 54014.57 88888.00 2017-10-11 04:06:23.000 284 7863.10 1000.33 54014.63 88888.00 2017-10-11 04:06:24.000 284 7863.02 1000.31 54014.66 88888.00 2017-10-11 04:06:25.000 284 7862.93 1000.30 54014.69 88888.00 2017-10-11 04:06:26.000 284 7862.85 1000.24 54014.73 88888.00 2017-10-11 04:06:27.000 284 7862.76 1000.19 54014.78 88888.00 2017-10-11 04:06:28.000 284 7862.68 1000.15 54014.82 88888.00 2017-10-11 04:06:29.000 284 7862.61 1000.09 54014.91 88888.00 2017-10-11 04:06:30.000 284 7862.54 1000.07 54014.96 88888.00 2017-10-11 04:06:31.000 284 7862.46 1000.11 54014.98 88888.00 2017-10-11 04:06:32.000 284 7862.39 1000.13 54015.03 88888.00 2017-10-11 04:06:33.000 284 7862.32 1000.10 54015.10 88888.00 2017-10-11 04:06:34.000 284 7862.27 1000.07 54015.18 88888.00 2017-10-11 04:06:35.000 284 7862.27 1000.06 54015.31 88888.00 2017-10-11 04:06:36.000 284 7862.27 1000.05 54015.44 88888.00 2017-10-11 04:06:37.000 284 7862.25 1000.06 54015.55 88888.00 2017-10-11 04:06:38.000 284 7862.26 1000.08 54015.70 88888.00 2017-10-11 04:06:39.000 284 7862.28 1000.06 54015.86 88888.00 2017-10-11 04:06:40.000 284 7862.27 1000.04 54015.97 88888.00 2017-10-11 04:06:41.000 284 7862.29 1000.06 54016.09 88888.00 2017-10-11 04:06:42.000 284 7862.33 1000.11 54016.24 88888.00 2017-10-11 04:06:43.000 284 7862.35 1000.14 54016.37 88888.00 2017-10-11 04:06:44.000 284 7862.34 1000.17 54016.48 88888.00 2017-10-11 04:06:45.000 284 7862.35 1000.17 54016.63 88888.00 2017-10-11 04:06:46.000 284 7862.38 1000.19 54016.77 88888.00 2017-10-11 04:06:47.000 284 7862.36 1000.25 54016.86 88888.00 2017-10-11 04:06:48.000 284 7862.32 1000.32 54016.93 88888.00 2017-10-11 04:06:49.000 284 7862.29 1000.39 54017.00 88888.00 2017-10-11 04:06:50.000 284 7862.26 1000.41 54017.10 88888.00 2017-10-11 04:06:51.000 284 7862.21 1000.36 54017.21 88888.00 2017-10-11 04:06:52.000 284 7862.18 1000.30 54017.31 88888.00 2017-10-11 04:06:53.000 284 7862.19 1000.26 54017.42 88888.00 2017-10-11 04:06:54.000 284 7862.23 1000.23 54017.55 88888.00 2017-10-11 04:06:55.000 284 7862.25 1000.24 54017.67 88888.00 2017-10-11 04:06:56.000 284 7862.26 1000.26 54017.76 88888.00 2017-10-11 04:06:57.000 284 7862.27 1000.27 54017.83 88888.00 2017-10-11 04:06:58.000 284 7862.24 1000.29 54017.88 88888.00 2017-10-11 04:06:59.000 284 7862.21 1000.28 54017.93 88888.00 2017-10-11 04:07:00.000 284 7862.17 1000.22 54018.00 88888.00 2017-10-11 04:07:01.000 284 7862.11 1000.14 54018.02 88888.00 2017-10-11 04:07:02.000 284 7862.06 1000.04 54018.04 88888.00 2017-10-11 04:07:03.000 284 7862.02 999.95 54018.10 88888.00 2017-10-11 04:07:04.000 284 7861.97 999.88 54018.17 88888.00 2017-10-11 04:07:05.000 284 7861.91 999.86 54018.21 88888.00 2017-10-11 04:07:06.000 284 7861.83 999.81 54018.22 88888.00 2017-10-11 04:07:07.000 284 7861.74 999.74 54018.20 88888.00 2017-10-11 04:07:08.000 284 7861.63 999.68 54018.16 88888.00 2017-10-11 04:07:09.000 284 7861.53 999.63 54018.12 88888.00 2017-10-11 04:07:10.000 284 7861.42 999.58 54018.08 88888.00 2017-10-11 04:07:11.000 284 7861.32 999.52 54018.07 88888.00 2017-10-11 04:07:12.000 284 7861.23 999.45 54018.08 88888.00 2017-10-11 04:07:13.000 284 7861.12 999.39 54018.03 88888.00 2017-10-11 04:07:14.000 284 7860.99 999.32 54017.96 88888.00 2017-10-11 04:07:15.000 284 7860.85 999.22 54017.88 88888.00 2017-10-11 04:07:16.000 284 7860.69 999.14 54017.79 88888.00 2017-10-11 04:07:17.000 284 7860.55 999.06 54017.71 88888.00 2017-10-11 04:07:18.000 284 7860.45 998.96 54017.67 88888.00 2017-10-11 04:07:19.000 284 7860.32 998.88 54017.61 88888.00 2017-10-11 04:07:20.000 284 7860.19 998.78 54017.55 88888.00 2017-10-11 04:07:21.000 284 7860.07 998.66 54017.52 88888.00 2017-10-11 04:07:22.000 284 7859.97 998.55 54017.50 88888.00 2017-10-11 04:07:23.000 284 7859.87 998.44 54017.46 88888.00 2017-10-11 04:07:24.000 284 7859.78 998.32 54017.39 88888.00 2017-10-11 04:07:25.000 284 7859.68 998.16 54017.34 88888.00 2017-10-11 04:07:26.000 284 7859.58 997.98 54017.31 88888.00 2017-10-11 04:07:27.000 284 7859.51 997.83 54017.29 88888.00 2017-10-11 04:07:28.000 284 7859.45 997.71 54017.25 88888.00 2017-10-11 04:07:29.000 284 7859.41 997.61 54017.25 88888.00 2017-10-11 04:07:30.000 284 7859.40 997.50 54017.27 88888.00 2017-10-11 04:07:31.000 284 7859.41 997.38 54017.32 88888.00 2017-10-11 04:07:32.000 284 7859.41 997.30 54017.34 88888.00 2017-10-11 04:07:33.000 284 7859.41 997.23 54017.31 88888.00 2017-10-11 04:07:34.000 284 7859.41 997.15 54017.29 88888.00 2017-10-11 04:07:35.000 284 7859.41 997.06 54017.30 88888.00 2017-10-11 04:07:36.000 284 7859.45 996.93 54017.38 88888.00 2017-10-11 04:07:37.000 284 7859.54 996.76 54017.49 88888.00 2017-10-11 04:07:38.000 284 7859.62 996.62 54017.54 88888.00 2017-10-11 04:07:39.000 284 7859.66 996.57 54017.52 88888.00 2017-10-11 04:07:40.000 284 7859.66 996.57 54017.48 88888.00 2017-10-11 04:07:41.000 284 7859.68 996.52 54017.51 88888.00 2017-10-11 04:07:42.000 284 7859.74 996.41 54017.60 88888.00 2017-10-11 04:07:43.000 284 7859.79 996.26 54017.68 88888.00 2017-10-11 04:07:44.000 284 7859.81 996.14 54017.70 88888.00 2017-10-11 04:07:45.000 284 7859.83 996.08 54017.71 88888.00 2017-10-11 04:07:46.000 284 7859.87 996.01 54017.77 88888.00 2017-10-11 04:07:47.000 284 7859.94 995.91 54017.84 88888.00 2017-10-11 04:07:48.000 284 7860.01 995.79 54017.90 88888.00 2017-10-11 04:07:49.000 284 7860.11 995.62 54018.01 88888.00 2017-10-11 04:07:50.000 284 7860.26 995.41 54018.17 88888.00 2017-10-11 04:07:51.000 284 7860.42 995.26 54018.31 88888.00 2017-10-11 04:07:52.000 284 7860.58 995.12 54018.44 88888.00 2017-10-11 04:07:53.000 284 7860.76 994.96 54018.58 88888.00 2017-10-11 04:07:54.000 284 7860.95 994.82 54018.75 88888.00 2017-10-11 04:07:55.000 284 7861.17 994.70 54018.91 88888.00 2017-10-11 04:07:56.000 284 7861.34 994.60 54019.02 88888.00 2017-10-11 04:07:57.000 284 7861.48 994.49 54019.10 88888.00 2017-10-11 04:07:58.000 284 7861.64 994.34 54019.21 88888.00 2017-10-11 04:07:59.000 284 7861.78 994.22 54019.30 88888.00 2017-10-11 04:08:00.000 284 7861.92 994.10 54019.39 88888.00 2017-10-11 04:08:01.000 284 7862.09 994.00 54019.49 88888.00 2017-10-11 04:08:02.000 284 7862.26 993.91 54019.60 88888.00 2017-10-11 04:08:03.000 284 7862.43 993.81 54019.72 88888.00 2017-10-11 04:08:04.000 284 7862.61 993.71 54019.83 88888.00 2017-10-11 04:08:05.000 284 7862.80 993.64 54019.93 88888.00 2017-10-11 04:08:06.000 284 7862.99 993.57 54020.03 88888.00 2017-10-11 04:08:07.000 284 7863.18 993.48 54020.16 88888.00 2017-10-11 04:08:08.000 284 7863.38 993.39 54020.30 88888.00 2017-10-11 04:08:09.000 284 7863.57 993.33 54020.40 88888.00 2017-10-11 04:08:10.000 284 7863.71 993.25 54020.45 88888.00 2017-10-11 04:08:11.000 284 7863.78 993.13 54020.43 88888.00 2017-10-11 04:08:12.000 284 7863.81 993.00 54020.40 88888.00 2017-10-11 04:08:13.000 284 7863.88 992.88 54020.43 88888.00 2017-10-11 04:08:14.000 284 7864.00 992.78 54020.50 88888.00 2017-10-11 04:08:15.000 284 7864.09 992.68 54020.54 88888.00 2017-10-11 04:08:16.000 284 7864.15 992.56 54020.55 88888.00 2017-10-11 04:08:17.000 284 7864.19 992.46 54020.53 88888.00 2017-10-11 04:08:18.000 284 7864.23 992.38 54020.50 88888.00 2017-10-11 04:08:19.000 284 7864.27 992.31 54020.46 88888.00 2017-10-11 04:08:20.000 284 7864.29 992.24 54020.41 88888.00 2017-10-11 04:08:21.000 284 7864.34 992.18 54020.40 88888.00 2017-10-11 04:08:22.000 284 7864.42 992.13 54020.39 88888.00 2017-10-11 04:08:23.000 284 7864.48 992.10 54020.35 88888.00 2017-10-11 04:08:24.000 284 7864.49 992.09 54020.28 88888.00 2017-10-11 04:08:25.000 284 7864.50 992.06 54020.19 88888.00 2017-10-11 04:08:26.000 284 7864.50 991.99 54020.12 88888.00 2017-10-11 04:08:27.000 284 7864.48 991.90 54020.06 88888.00 2017-10-11 04:08:28.000 284 7864.48 991.80 54020.00 88888.00 2017-10-11 04:08:29.000 284 7864.45 991.73 54019.89 88888.00 2017-10-11 04:08:30.000 284 7864.42 991.67 54019.78 88888.00 2017-10-11 04:08:31.000 284 7864.41 991.63 54019.69 88888.00 2017-10-11 04:08:32.000 284 7864.42 991.60 54019.61 88888.00 2017-10-11 04:08:33.000 284 7864.44 991.57 54019.53 88888.00 2017-10-11 04:08:34.000 284 7864.44 991.51 54019.43 88888.00 2017-10-11 04:08:35.000 284 7864.44 991.43 54019.36 88888.00 2017-10-11 04:08:36.000 284 7864.46 991.37 54019.29 88888.00 2017-10-11 04:08:37.000 284 7864.45 991.34 54019.19 88888.00 2017-10-11 04:08:38.000 284 7864.47 991.30 54019.09 88888.00 2017-10-11 04:08:39.000 284 7864.54 991.22 54019.07 88888.00 2017-10-11 04:08:40.000 284 7864.64 991.14 54019.09 88888.00 2017-10-11 04:08:41.000 284 7864.71 991.08 54019.09 88888.00 2017-10-11 04:08:42.000 284 7864.79 990.96 54019.09 88888.00 2017-10-11 04:08:43.000 284 7864.85 990.80 54019.07 88888.00 2017-10-11 04:08:44.000 284 7864.92 990.69 54019.05 88888.00 2017-10-11 04:08:45.000 284 7865.03 990.62 54019.04 88888.00 2017-10-11 04:08:46.000 284 7865.12 990.56 54019.01 88888.00 2017-10-11 04:08:47.000 284 7865.17 990.51 54018.95 88888.00 2017-10-11 04:08:48.000 284 7865.20 990.46 54018.86 88888.00 2017-10-11 04:08:49.000 284 7865.22 990.40 54018.79 88888.00 2017-10-11 04:08:50.000 284 7865.25 990.36 54018.72 88888.00 2017-10-11 04:08:51.000 284 7865.31 990.35 54018.67 88888.00 2017-10-11 04:08:52.000 284 7865.37 990.33 54018.63 88888.00 2017-10-11 04:08:53.000 284 7865.42 990.32 54018.58 88888.00 2017-10-11 04:08:54.000 284 7865.47 990.32 54018.52 88888.00 2017-10-11 04:08:55.000 284 7865.55 990.29 54018.50 88888.00 2017-10-11 04:08:56.000 284 7865.64 990.27 54018.49 88888.00 2017-10-11 04:08:57.000 284 7865.72 990.25 54018.46 88888.00 2017-10-11 04:08:58.000 284 7865.78 990.23 54018.41 88888.00 2017-10-11 04:08:59.000 284 7865.80 990.19 54018.35 88888.00 2017-10-11 04:09:00.000 284 7865.84 990.11 54018.30 88888.00 2017-10-11 04:09:01.000 284 7865.89 990.00 54018.27 88888.00 2017-10-11 04:09:02.000 284 7865.92 989.85 54018.24 88888.00 2017-10-11 04:09:03.000 284 7865.94 989.67 54018.21 88888.00 2017-10-11 04:09:04.000 284 7865.99 989.50 54018.18 88888.00 2017-10-11 04:09:05.000 284 7866.08 989.40 54018.15 88888.00 2017-10-11 04:09:06.000 284 7866.16 989.33 54018.09 88888.00 2017-10-11 04:09:07.000 284 7866.20 989.24 54018.03 88888.00 2017-10-11 04:09:08.000 284 7866.27 989.15 54017.98 88888.00 2017-10-11 04:09:09.000 284 7866.35 989.04 54017.93 88888.00 2017-10-11 04:09:10.000 284 7866.42 988.94 54017.88 88888.00 2017-10-11 04:09:11.000 284 7866.48 988.82 54017.81 88888.00 2017-10-11 04:09:12.000 284 7866.57 988.71 54017.76 88888.00 2017-10-11 04:09:13.000 284 7866.63 988.62 54017.69 88888.00 2017-10-11 04:09:14.000 284 7866.64 988.55 54017.58 88888.00 2017-10-11 04:09:15.000 284 7866.64 988.46 54017.48 88888.00 2017-10-11 04:09:16.000 284 7866.61 988.36 54017.37 88888.00 2017-10-11 04:09:17.000 284 7866.60 988.23 54017.26 88888.00 2017-10-11 04:09:18.000 284 7866.62 988.04 54017.17 88888.00 2017-10-11 04:09:19.000 284 7866.65 987.83 54017.12 88888.00 2017-10-11 04:09:20.000 284 7866.67 987.62 54017.05 88888.00 2017-10-11 04:09:21.000 284 7866.65 987.43 54016.94 88888.00 2017-10-11 04:09:22.000 284 7866.64 987.25 54016.82 88888.00 2017-10-11 04:09:23.000 284 7866.63 987.07 54016.70 88888.00 2017-10-11 04:09:24.000 284 7866.60 986.85 54016.59 88888.00 2017-10-11 04:09:25.000 284 7866.60 986.63 54016.49 88888.00 2017-10-11 04:09:26.000 284 7866.62 986.44 54016.40 88888.00 2017-10-11 04:09:27.000 284 7866.62 986.26 54016.30 88888.00 2017-10-11 04:09:28.000 284 7866.61 986.06 54016.17 88888.00 2017-10-11 04:09:29.000 284 7866.59 985.83 54016.05 88888.00 2017-10-11 04:09:30.000 284 7866.57 985.59 54015.95 88888.00 2017-10-11 04:09:31.000 284 7866.55 985.37 54015.82 88888.00 2017-10-11 04:09:32.000 284 7866.54 985.16 54015.67 88888.00 2017-10-11 04:09:33.000 284 7866.53 984.95 54015.54 88888.00 2017-10-11 04:09:34.000 284 7866.51 984.78 54015.39 88888.00 2017-10-11 04:09:35.000 284 7866.46 984.64 54015.18 88888.00 2017-10-11 04:09:36.000 284 7866.40 984.49 54014.95 88888.00 2017-10-11 04:09:37.000 284 7866.32 984.33 54014.73 88888.00 2017-10-11 04:09:38.000 284 7866.23 984.18 54014.53 88888.00 2017-10-11 04:09:39.000 284 7866.16 984.03 54014.33 88888.00 2017-10-11 04:09:40.000 284 7866.10 983.86 54014.12 88888.00 2017-10-11 04:09:41.000 284 7866.01 983.72 54013.90 88888.00 2017-10-11 04:09:42.000 284 7865.91 983.59 54013.66 88888.00 2017-10-11 04:09:43.000 284 7865.82 983.47 54013.43 88888.00 2017-10-11 04:09:44.000 284 7865.74 983.37 54013.19 88888.00 2017-10-11 04:09:45.000 284 7865.64 983.27 54012.94 88888.00 2017-10-11 04:09:46.000 284 7865.51 983.16 54012.65 88888.00 2017-10-11 04:09:47.000 284 7865.39 983.02 54012.39 88888.00 2017-10-11 04:09:48.000 284 7865.32 982.87 54012.19 88888.00 2017-10-11 04:09:49.000 284 7865.26 982.77 54011.97 88888.00 2017-10-11 04:09:50.000 284 7865.20 982.72 54011.76 88888.00 2017-10-11 04:09:51.000 284 7865.16 982.65 54011.57 88888.00 2017-10-11 04:09:52.000 284 7865.14 982.53 54011.38 88888.00 2017-10-11 04:09:53.000 284 7865.10 982.41 54011.19 88888.00 2017-10-11 04:09:54.000 284 7865.07 982.31 54010.96 88888.00 2017-10-11 04:09:55.000 284 7865.04 982.25 54010.74 88888.00 2017-10-11 04:09:56.000 284 7865.03 982.20 54010.57 88888.00 2017-10-11 04:09:57.000 284 7865.07 982.14 54010.43 88888.00 2017-10-11 04:09:58.000 284 7865.09 982.03 54010.29 88888.00 2017-10-11 04:09:59.000 284 7865.07 981.92 54010.12 88888.00 2017-10-11 04:10:00.000 284 7865.03 981.81 54009.93 88888.00 2017-10-11 04:10:01.000 284 7864.99 981.68 54009.71 88888.00 2017-10-11 04:10:02.000 284 7864.96 981.57 54009.52 88888.00 2017-10-11 04:10:03.000 284 7864.97 981.49 54009.34 88888.00 2017-10-11 04:10:04.000 284 7864.94 981.41 54009.12 88888.00 2017-10-11 04:10:05.000 284 7864.87 981.33 54008.90 88888.00 2017-10-11 04:10:06.000 284 7864.84 981.24 54008.70 88888.00 2017-10-11 04:10:07.000 284 7864.85 981.15 54008.53 88888.00 2017-10-11 04:10:08.000 284 7864.88 981.05 54008.38 88888.00 2017-10-11 04:10:09.000 284 7864.90 980.94 54008.25 88888.00 2017-10-11 04:10:10.000 284 7864.95 980.77 54008.14 88888.00 2017-10-11 04:10:11.000 284 7865.03 980.56 54008.06 88888.00 2017-10-11 04:10:12.000 284 7865.15 980.36 54008.00 88888.00 2017-10-11 04:10:13.000 284 7865.24 980.13 54007.91 88888.00 2017-10-11 04:10:14.000 284 7865.32 979.88 54007.78 88888.00 2017-10-11 04:10:15.000 284 7865.47 979.67 54007.70 88888.00 2017-10-11 04:10:16.000 284 7865.63 979.48 54007.65 88888.00 2017-10-11 04:10:17.000 284 7865.75 979.28 54007.56 88888.00 2017-10-11 04:10:18.000 284 7865.87 979.10 54007.47 88888.00 2017-10-11 04:10:19.000 284 7866.01 978.92 54007.39 88888.00 2017-10-11 04:10:20.000 284 7866.15 978.73 54007.29 88888.00 2017-10-11 04:10:21.000 284 7866.30 978.51 54007.21 88888.00 2017-10-11 04:10:22.000 284 7866.47 978.33 54007.13 88888.00 2017-10-11 04:10:23.000 284 7866.69 978.14 54007.09 88888.00 2017-10-11 04:10:24.000 284 7866.92 977.94 54007.09 88888.00 2017-10-11 04:10:25.000 284 7867.13 977.74 54007.03 88888.00 2017-10-11 04:10:26.000 284 7867.31 977.54 54006.95 88888.00 2017-10-11 04:10:27.000 284 7867.48 977.35 54006.88 88888.00 2017-10-11 04:10:28.000 284 7867.65 977.18 54006.79 88888.00 2017-10-11 04:10:29.000 284 7867.84 976.99 54006.73 88888.00 2017-10-11 04:10:30.000 284 7868.10 976.78 54006.73 88888.00 2017-10-11 04:10:31.000 284 7868.37 976.57 54006.73 88888.00 2017-10-11 04:10:32.000 284 7868.59 976.34 54006.69 88888.00 2017-10-11 04:10:33.000 284 7868.80 976.12 54006.64 88888.00 2017-10-11 04:10:34.000 284 7868.99 975.94 54006.55 88888.00 2017-10-11 04:10:35.000 284 7869.15 975.72 54006.44 88888.00 2017-10-11 04:10:36.000 284 7869.28 975.47 54006.34 88888.00 2017-10-11 04:10:37.000 284 7869.41 975.26 54006.23 88888.00 2017-10-11 04:10:38.000 284 7869.56 975.08 54006.13 88888.00 2017-10-11 04:10:39.000 284 7869.73 974.88 54006.07 88888.00 2017-10-11 04:10:40.000 284 7869.91 974.69 54006.02 88888.00 2017-10-11 04:10:41.000 284 7870.10 974.49 54005.97 88888.00 2017-10-11 04:10:42.000 284 7870.29 974.27 54005.93 88888.00 2017-10-11 04:10:43.000 284 7870.49 974.05 54005.89 88888.00 2017-10-11 04:10:44.000 284 7870.68 973.85 54005.86 88888.00 2017-10-11 04:10:45.000 284 7870.87 973.64 54005.84 88888.00 2017-10-11 04:10:46.000 284 7871.09 973.43 54005.83 88888.00 2017-10-11 04:10:47.000 284 7871.33 973.24 54005.80 88888.00 2017-10-11 04:10:48.000 284 7871.56 973.05 54005.77 88888.00 2017-10-11 04:10:49.000 284 7871.78 972.85 54005.75 88888.00 2017-10-11 04:10:50.000 284 7871.96 972.65 54005.70 88888.00 2017-10-11 04:10:51.000 284 7872.12 972.48 54005.66 88888.00 2017-10-11 04:10:52.000 284 7872.33 972.33 54005.64 88888.00 2017-10-11 04:10:53.000 284 7872.54 972.19 54005.61 88888.00 2017-10-11 04:10:54.000 284 7872.71 972.03 54005.55 88888.00 2017-10-11 04:10:55.000 284 7872.88 971.87 54005.48 88888.00 2017-10-11 04:10:56.000 284 7873.05 971.73 54005.41 88888.00 2017-10-11 04:10:57.000 284 7873.22 971.57 54005.35 88888.00 2017-10-11 04:10:58.000 284 7873.39 971.40 54005.30 88888.00 2017-10-11 04:10:59.000 284 7873.56 971.23 54005.27 88888.00 2017-10-11 04:11:00.000 284 7873.72 971.07 54005.23 88888.00 2017-10-11 04:11:01.000 284 7873.87 970.93 54005.16 88888.00 2017-10-11 04:11:02.000 284 7874.03 970.79 54005.10 88888.00 2017-10-11 04:11:03.000 284 7874.22 970.65 54005.06 88888.00 2017-10-11 04:11:04.000 284 7874.39 970.53 54005.00 88888.00 2017-10-11 04:11:05.000 284 7874.52 970.41 54004.93 88888.00 2017-10-11 04:11:06.000 284 7874.66 970.27 54004.88 88888.00 2017-10-11 04:11:07.000 284 7874.82 970.14 54004.85 88888.00 2017-10-11 04:11:08.000 284 7874.98 969.98 54004.82 88888.00 2017-10-11 04:11:09.000 284 7875.14 969.84 54004.78 88888.00 2017-10-11 04:11:10.000 284 7875.31 969.75 54004.74 88888.00 2017-10-11 04:11:11.000 284 7875.47 969.67 54004.68 88888.00 2017-10-11 04:11:12.000 284 7875.62 969.57 54004.61 88888.00 2017-10-11 04:11:13.000 284 7875.78 969.49 54004.53 88888.00 2017-10-11 04:11:14.000 284 7875.91 969.42 54004.45 88888.00 2017-10-11 04:11:15.000 284 7876.04 969.32 54004.39 88888.00 2017-10-11 04:11:16.000 284 7876.18 969.21 54004.34 88888.00 2017-10-11 04:11:17.000 284 7876.30 969.15 54004.23 88888.00 2017-10-11 04:11:18.000 284 7876.39 969.10 54004.11 88888.00 2017-10-11 04:11:19.000 284 7876.48 969.03 54004.00 88888.00 2017-10-11 04:11:20.000 284 7876.57 968.98 54003.90 88888.00 2017-10-11 04:11:21.000 284 7876.66 968.94 54003.81 88888.00 2017-10-11 04:11:22.000 284 7876.75 968.89 54003.73 88888.00 2017-10-11 04:11:23.000 284 7876.85 968.85 54003.63 88888.00 2017-10-11 04:11:24.000 284 7876.95 968.79 54003.53 88888.00 2017-10-11 04:11:25.000 284 7877.05 968.72 54003.43 88888.00 2017-10-11 04:11:26.000 284 7877.14 968.68 54003.34 88888.00 2017-10-11 04:11:27.000 284 7877.21 968.62 54003.23 88888.00 2017-10-11 04:11:28.000 284 7877.26 968.55 54003.09 88888.00 2017-10-11 04:11:29.000 284 7877.32 968.52 54002.98 88888.00 2017-10-11 04:11:30.000 284 7877.39 968.48 54002.86 88888.00 2017-10-11 04:11:31.000 284 7877.44 968.42 54002.73 88888.00 2017-10-11 04:11:32.000 284 7877.51 968.36 54002.62 88888.00 2017-10-11 04:11:33.000 284 7877.61 968.33 54002.55 88888.00 2017-10-11 04:11:34.000 284 7877.72 968.33 54002.47 88888.00 2017-10-11 04:11:35.000 284 7877.81 968.31 54002.37 88888.00 2017-10-11 04:11:36.000 284 7877.91 968.28 54002.27 88888.00 2017-10-11 04:11:37.000 284 7878.03 968.24 54002.20 88888.00 2017-10-11 04:11:38.000 284 7878.15 968.17 54002.13 88888.00 2017-10-11 04:11:39.000 284 7878.26 968.08 54002.06 88888.00 2017-10-11 04:11:40.000 284 7878.38 967.99 54001.98 88888.00 2017-10-11 04:11:41.000 284 7878.52 967.92 54001.91 88888.00 2017-10-11 04:11:42.000 284 7878.69 967.88 54001.86 88888.00 2017-10-11 04:11:43.000 284 7878.87 967.83 54001.85 88888.00 2017-10-11 04:11:44.000 284 7879.08 967.75 54001.85 88888.00 2017-10-11 04:11:45.000 284 7879.28 967.67 54001.83 88888.00 2017-10-11 04:11:46.000 284 7879.45 967.58 54001.78 88888.00 2017-10-11 04:11:47.000 284 7879.63 967.47 54001.72 88888.00 2017-10-11 04:11:48.000 284 7879.82 967.35 54001.68 88888.00 2017-10-11 04:11:49.000 284 7880.01 967.24 54001.66 88888.00 2017-10-11 04:11:50.000 284 7880.19 967.13 54001.61 88888.00 2017-10-11 04:11:51.000 284 7880.33 967.02 54001.53 88888.00 2017-10-11 04:11:52.000 284 7880.49 966.88 54001.45 88888.00 2017-10-11 04:11:53.000 284 7880.65 966.73 54001.39 88888.00 2017-10-11 04:11:54.000 284 7880.81 966.60 54001.32 88888.00 2017-10-11 04:11:55.000 284 7880.98 966.47 54001.27 88888.00 2017-10-11 04:11:56.000 284 7881.15 966.33 54001.21 88888.00 2017-10-11 04:11:57.000 284 7881.30 966.19 54001.12 88888.00 2017-10-11 04:11:58.000 284 7881.45 966.07 54001.04 88888.00 2017-10-11 04:11:59.000 284 7881.60 965.94 54000.97 88888.00 2017-10-11 04:12:00.000 284 7881.75 965.79 54000.90 88888.00 2017-10-11 04:12:01.000 284 7881.88 965.66 54000.81 88888.00 2017-10-11 04:12:02.000 284 7882.00 965.51 54000.71 88888.00 2017-10-11 04:12:03.000 284 7882.12 965.35 54000.61 88888.00 2017-10-11 04:12:04.000 284 7882.23 965.19 54000.50 88888.00 2017-10-11 04:12:05.000 284 7882.33 965.03 54000.39 88888.00 2017-10-11 04:12:06.000 284 7882.43 964.85 54000.28 88888.00 2017-10-11 04:12:07.000 284 7882.53 964.67 54000.18 88888.00 2017-10-11 04:12:08.000 284 7882.63 964.50 54000.07 88888.00 2017-10-11 04:12:09.000 284 7882.71 964.35 53999.95 88888.00 2017-10-11 04:12:10.000 284 7882.78 964.21 53999.81 88888.00 2017-10-11 04:12:11.000 284 7882.86 964.06 53999.68 88888.00 2017-10-11 04:12:12.000 284 7882.92 963.91 53999.56 88888.00 2017-10-11 04:12:13.000 284 7882.98 963.76 53999.45 88888.00 2017-10-11 04:12:14.000 284 7883.07 963.63 53999.34 88888.00 2017-10-11 04:12:15.000 284 7883.17 963.54 53999.24 88888.00 2017-10-11 04:12:16.000 284 7883.26 963.46 53999.12 88888.00 2017-10-11 04:12:17.000 284 7883.32 963.36 53998.97 88888.00 2017-10-11 04:12:18.000 284 7883.38 963.26 53998.82 88888.00 2017-10-11 04:12:19.000 284 7883.47 963.20 53998.72 88888.00 2017-10-11 04:12:20.000 284 7883.57 963.14 53998.64 88888.00 2017-10-11 04:12:21.000 284 7883.68 963.07 53998.54 88888.00 2017-10-11 04:12:22.000 284 7883.78 962.99 53998.44 88888.00 2017-10-11 04:12:23.000 284 7883.87 962.89 53998.33 88888.00 2017-10-11 04:12:24.000 284 7883.95 962.77 53998.24 88888.00 2017-10-11 04:12:25.000 284 7884.06 962.65 53998.17 88888.00 2017-10-11 04:12:26.000 284 7884.19 962.56 53998.09 88888.00 2017-10-11 04:12:27.000 284 7884.32 962.48 53998.01 88888.00 2017-10-11 04:12:28.000 284 7884.41 962.40 53997.91 88888.00 2017-10-11 04:12:29.000 284 7884.48 962.31 53997.81 88888.00 2017-10-11 04:12:30.000 284 7884.58 962.16 53997.75 88888.00 2017-10-11 04:12:31.000 284 7884.71 961.99 53997.71 88888.00 2017-10-11 04:12:32.000 284 7884.86 961.85 53997.67 88888.00 2017-10-11 04:12:33.000 284 7885.03 961.71 53997.64 88888.00 2017-10-11 04:12:34.000 284 7885.18 961.52 53997.59 88888.00 2017-10-11 04:12:35.000 284 7885.29 961.31 53997.54 88888.00 2017-10-11 04:12:36.000 284 7885.42 961.09 53997.49 88888.00 2017-10-11 04:12:37.000 284 7885.55 960.88 53997.45 88888.00 2017-10-11 04:12:38.000 284 7885.68 960.70 53997.38 88888.00 2017-10-11 04:12:39.000 284 7885.82 960.53 53997.33 88888.00 2017-10-11 04:12:40.000 284 7885.94 960.35 53997.28 88888.00 2017-10-11 04:12:41.000 284 7886.05 960.16 53997.20 88888.00 2017-10-11 04:12:42.000 284 7886.13 959.98 53997.11 88888.00 2017-10-11 04:12:43.000 284 7886.23 959.76 53997.04 88888.00 2017-10-11 04:12:44.000 284 7886.33 959.53 53996.97 88888.00 2017-10-11 04:12:45.000 284 7886.42 959.33 53996.89 88888.00 2017-10-11 04:12:46.000 284 7886.50 959.15 53996.79 88888.00 2017-10-11 04:12:47.000 284 7886.56 958.98 53996.66 88888.00 2017-10-11 04:12:48.000 284 7886.60 958.84 53996.50 88888.00 2017-10-11 04:12:49.000 284 7886.64 958.70 53996.37 88888.00 2017-10-11 04:12:50.000 284 7886.67 958.57 53996.21 88888.00 2017-10-11 04:12:51.000 284 7886.69 958.46 53996.06 88888.00 2017-10-11 04:12:52.000 284 7886.72 958.33 53995.94 88888.00 2017-10-11 04:12:53.000 284 7886.75 958.23 53995.80 88888.00 2017-10-11 04:12:54.000 284 7886.77 958.15 53995.68 88888.00 2017-10-11 04:12:55.000 284 7886.78 958.05 53995.55 88888.00 2017-10-11 04:12:56.000 284 7886.74 957.96 53995.35 88888.00 2017-10-11 04:12:57.000 284 7886.67 957.88 53995.14 88888.00 2017-10-11 04:12:58.000 284 7886.64 957.80 53994.98 88888.00 2017-10-11 04:12:59.000 284 7886.62 957.73 53994.84 88888.00 2017-10-11 04:13:00.000 284 7886.61 957.67 53994.71 88888.00 2017-10-11 04:13:01.000 284 7886.59 957.61 53994.59 88888.00 2017-10-11 04:13:02.000 284 7886.58 957.55 53994.47 88888.00 2017-10-11 04:13:03.000 284 7886.58 957.52 53994.38 88888.00 2017-10-11 04:13:04.000 284 7886.62 957.50 53994.30 88888.00 2017-10-11 04:13:05.000 284 7886.69 957.51 53994.21 88888.00 2017-10-11 04:13:06.000 284 7886.71 957.54 53994.09 88888.00 2017-10-11 04:13:07.000 284 7886.70 957.55 53993.97 88888.00 2017-10-11 04:13:08.000 284 7886.71 957.51 53993.89 88888.00 2017-10-11 04:13:09.000 284 7886.70 957.48 53993.80 88888.00 2017-10-11 04:13:10.000 284 7886.69 957.47 53993.70 88888.00 2017-10-11 04:13:11.000 284 7886.72 957.47 53993.61 88888.00 2017-10-11 04:13:12.000 284 7886.74 957.48 53993.52 88888.00 2017-10-11 04:13:13.000 284 7886.70 957.49 53993.41 88888.00 2017-10-11 04:13:14.000 284 7886.63 957.49 53993.27 88888.00 2017-10-11 04:13:15.000 284 7886.57 957.51 53993.11 88888.00 2017-10-11 04:13:16.000 284 7886.49 957.52 53992.95 88888.00 2017-10-11 04:13:17.000 284 7886.42 957.51 53992.81 88888.00 2017-10-11 04:13:18.000 284 7886.37 957.49 53992.70 88888.00 2017-10-11 04:13:19.000 284 7886.30 957.48 53992.55 88888.00 2017-10-11 04:13:20.000 284 7886.20 957.47 53992.39 88888.00 2017-10-11 04:13:21.000 284 7886.12 957.44 53992.26 88888.00 2017-10-11 04:13:22.000 284 7886.05 957.42 53992.13 88888.00 2017-10-11 04:13:23.000 284 7885.96 957.43 53991.97 88888.00 2017-10-11 04:13:24.000 284 7885.87 957.41 53991.83 88888.00 2017-10-11 04:13:25.000 284 7885.78 957.37 53991.73 88888.00 2017-10-11 04:13:26.000 284 7885.69 957.34 53991.60 88888.00 2017-10-11 04:13:27.000 284 7885.59 957.32 53991.45 88888.00 2017-10-11 04:13:28.000 284 7885.50 957.31 53991.33 88888.00 2017-10-11 04:13:29.000 284 7885.42 957.28 53991.22 88888.00 2017-10-11 04:13:30.000 284 7885.36 957.27 53991.12 88888.00 2017-10-11 04:13:31.000 284 7885.28 957.27 53991.03 88888.00 2017-10-11 04:13:32.000 284 7885.17 957.25 53990.91 88888.00 2017-10-11 04:13:33.000 284 7885.05 957.22 53990.76 88888.00 2017-10-11 04:13:34.000 284 7884.96 957.16 53990.66 88888.00 2017-10-11 04:13:35.000 284 7884.89 957.09 53990.60 88888.00 2017-10-11 04:13:36.000 284 7884.84 957.01 53990.56 88888.00 2017-10-11 04:13:37.000 284 7884.81 956.94 53990.51 88888.00 2017-10-11 04:13:38.000 284 7884.78 956.87 53990.47 88888.00 2017-10-11 04:13:39.000 284 7884.74 956.79 53990.42 88888.00 2017-10-11 04:13:40.000 284 7884.73 956.71 53990.36 88888.00 2017-10-11 04:13:41.000 284 7884.74 956.65 53990.32 88888.00 2017-10-11 04:13:42.000 284 7884.75 956.61 53990.30 88888.00 2017-10-11 04:13:43.000 284 7884.77 956.57 53990.27 88888.00 2017-10-11 04:13:44.000 284 7884.79 956.51 53990.26 88888.00 2017-10-11 04:13:45.000 284 7884.81 956.47 53990.23 88888.00 2017-10-11 04:13:46.000 284 7884.82 956.45 53990.17 88888.00 2017-10-11 04:13:47.000 284 7884.82 956.41 53990.10 88888.00 2017-10-11 04:13:48.000 284 7884.84 956.37 53990.05 88888.00 2017-10-11 04:13:49.000 284 7884.90 956.32 53990.04 88888.00 2017-10-11 04:13:50.000 284 7884.97 956.25 53990.04 88888.00 2017-10-11 04:13:51.000 284 7885.03 956.19 53990.01 88888.00 2017-10-11 04:13:52.000 284 7885.06 956.16 53989.96 88888.00 2017-10-11 04:13:53.000 284 7885.08 956.10 53989.91 88888.00 2017-10-11 04:13:54.000 284 7885.13 956.02 53989.88 88888.00 2017-10-11 04:13:55.000 284 7885.19 956.01 53989.84 88888.00 2017-10-11 04:13:56.000 284 7885.23 956.04 53989.79 88888.00 2017-10-11 04:13:57.000 284 7885.26 956.04 53989.74 88888.00 2017-10-11 04:13:58.000 284 7885.27 956.05 53989.67 88888.00 2017-10-11 04:13:59.000 284 7885.25 956.03 53989.58 88888.00 2017-10-11 04:14:00.000 284 7885.24 956.00 53989.49 88888.00 2017-10-11 04:14:01.000 284 7885.25 955.99 53989.42 88888.00 2017-10-11 04:14:02.000 284 7885.28 955.97 53989.40 88888.00 2017-10-11 04:14:03.000 284 7885.31 955.93 53989.39 88888.00 2017-10-11 04:14:04.000 284 7885.33 955.89 53989.35 88888.00 2017-10-11 04:14:05.000 284 7885.33 955.86 53989.28 88888.00 2017-10-11 04:14:06.000 284 7885.33 955.84 53989.21 88888.00 2017-10-11 04:14:07.000 284 7885.32 955.82 53989.14 88888.00 2017-10-11 04:14:08.000 284 7885.30 955.75 53989.05 88888.00 2017-10-11 04:14:09.000 284 7885.32 955.65 53989.00 88888.00 2017-10-11 04:14:10.000 284 7885.37 955.58 53988.98 88888.00 2017-10-11 04:14:11.000 284 7885.40 955.50 53988.95 88888.00 2017-10-11 04:14:12.000 284 7885.42 955.39 53988.91 88888.00 2017-10-11 04:14:13.000 284 7885.48 955.30 53988.89 88888.00 2017-10-11 04:14:14.000 284 7885.54 955.21 53988.87 88888.00 2017-10-11 04:14:15.000 284 7885.59 955.12 53988.83 88888.00 2017-10-11 04:14:16.000 284 7885.62 955.03 53988.79 88888.00 2017-10-11 04:14:17.000 284 7885.68 954.96 53988.75 88888.00 2017-10-11 04:14:18.000 284 7885.77 954.88 53988.75 88888.00 2017-10-11 04:14:19.000 284 7885.85 954.79 53988.72 88888.00 2017-10-11 04:14:20.000 284 7885.92 954.72 53988.69 88888.00 2017-10-11 04:14:21.000 284 7885.97 954.65 53988.65 88888.00 2017-10-11 04:14:22.000 284 7886.03 954.56 53988.61 88888.00 2017-10-11 04:14:23.000 284 7886.09 954.45 53988.56 88888.00 2017-10-11 04:14:24.000 284 7886.17 954.36 53988.54 88888.00 2017-10-11 04:14:25.000 284 7886.25 954.25 53988.53 88888.00 2017-10-11 04:14:26.000 284 7886.33 954.13 53988.51 88888.00 2017-10-11 04:14:27.000 284 7886.44 954.01 53988.52 88888.00 2017-10-11 04:14:28.000 284 7886.59 953.88 53988.57 88888.00 2017-10-11 04:14:29.000 284 7886.75 953.76 53988.61 88888.00 2017-10-11 04:14:30.000 284 7886.93 953.65 53988.64 88888.00 2017-10-11 04:14:31.000 284 7887.11 953.55 53988.67 88888.00 2017-10-11 04:14:32.000 284 7887.28 953.47 53988.70 88888.00 2017-10-11 04:14:33.000 284 7887.47 953.37 53988.71 88888.00 2017-10-11 04:14:34.000 284 7887.65 953.29 53988.73 88888.00 2017-10-11 04:14:35.000 284 7887.82 953.23 53988.73 88888.00 2017-10-11 04:14:36.000 284 7888.00 953.17 53988.72 88888.00 2017-10-11 04:14:37.000 284 7888.18 953.12 53988.73 88888.00 2017-10-11 04:14:38.000 284 7888.32 953.07 53988.73 88888.00 2017-10-11 04:14:39.000 284 7888.45 953.02 53988.69 88888.00 2017-10-11 04:14:40.000 284 7888.59 952.98 53988.65 88888.00 2017-10-11 04:14:41.000 284 7888.74 952.95 53988.65 88888.00 2017-10-11 04:14:42.000 284 7888.88 952.90 53988.63 88888.00 2017-10-11 04:14:43.000 284 7889.02 952.86 53988.59 88888.00 2017-10-11 04:14:44.000 284 7889.14 952.83 53988.54 88888.00 2017-10-11 04:14:45.000 284 7889.26 952.78 53988.52 88888.00 2017-10-11 04:14:46.000 284 7889.41 952.75 53988.54 88888.00 2017-10-11 04:14:47.000 284 7889.55 952.76 53988.52 88888.00 2017-10-11 04:14:48.000 284 7889.64 952.77 53988.45 88888.00 2017-10-11 04:14:49.000 284 7889.71 952.77 53988.37 88888.00 2017-10-11 04:14:50.000 284 7889.79 952.77 53988.32 88888.00 2017-10-11 04:14:51.000 284 7889.89 952.79 53988.29 88888.00 2017-10-11 04:14:52.000 284 7889.98 952.82 53988.25 88888.00 2017-10-11 04:14:53.000 284 7890.06 952.86 53988.20 88888.00 2017-10-11 04:14:54.000 284 7890.16 952.91 53988.15 88888.00 2017-10-11 04:14:55.000 284 7890.27 952.96 53988.10 88888.00 2017-10-11 04:14:56.000 284 7890.34 953.04 53988.04 88888.00 2017-10-11 04:14:57.000 284 7890.39 953.14 53987.97 88888.00 2017-10-11 04:14:58.000 284 7890.42 953.23 53987.88 88888.00 2017-10-11 04:14:59.000 284 7890.42 953.29 53987.77 88888.00 2017-10-11 04:15:00.000 284 7890.42 953.36 53987.66 88888.00 2017-10-11 04:15:01.000 284 7890.43 953.46 53987.56 88888.00 2017-10-11 04:15:02.000 284 7890.44 953.54 53987.48 88888.00 2017-10-11 04:15:03.000 284 7890.47 953.64 53987.42 88888.00 2017-10-11 04:15:04.000 284 7890.50 953.78 53987.34 88888.00 2017-10-11 04:15:05.000 284 7890.51 953.93 53987.24 88888.00 2017-10-11 04:15:06.000 284 7890.50 954.06 53987.17 88888.00 2017-10-11 04:15:07.000 284 7890.51 954.19 53987.10 88888.00 2017-10-11 04:15:08.000 284 7890.53 954.30 53987.06 88888.00 2017-10-11 04:15:09.000 284 7890.56 954.42 53987.04 88888.00 2017-10-11 04:15:10.000 284 7890.59 954.56 53987.00 88888.00 2017-10-11 04:15:11.000 284 7890.64 954.71 53986.98 88888.00 2017-10-11 04:15:12.000 284 7890.71 954.90 53986.96 88888.00 2017-10-11 04:15:13.000 284 7890.75 955.11 53986.91 88888.00 2017-10-11 04:15:14.000 284 7890.75 955.32 53986.83 88888.00 2017-10-11 04:15:15.000 284 7890.76 955.52 53986.77 88888.00 2017-10-11 04:15:16.000 284 7890.79 955.71 53986.71 88888.00 2017-10-11 04:15:17.000 284 7890.79 955.91 53986.64 88888.00 2017-10-11 04:15:18.000 284 7890.78 956.10 53986.56 88888.00 2017-10-11 04:15:19.000 284 7890.81 956.27 53986.53 88888.00 2017-10-11 04:15:20.000 284 7890.87 956.46 53986.52 88888.00 2017-10-11 04:15:21.000 284 7890.94 956.69 53986.52 88888.00 2017-10-11 04:15:22.000 284 7890.99 956.90 53986.48 88888.00 2017-10-11 04:15:23.000 284 7891.02 957.08 53986.44 88888.00 2017-10-11 04:15:24.000 284 7891.06 957.26 53986.39 88888.00 2017-10-11 04:15:25.000 284 7891.09 957.43 53986.36 88888.00 2017-10-11 04:15:26.000 284 7891.12 957.58 53986.32 88888.00 2017-10-11 04:15:27.000 284 7891.18 957.74 53986.30 88888.00 2017-10-11 04:15:28.000 284 7891.24 957.91 53986.30 88888.00 2017-10-11 04:15:29.000 284 7891.28 958.08 53986.27 88888.00 2017-10-11 04:15:30.000 284 7891.29 958.22 53986.22 88888.00 2017-10-11 04:15:31.000 284 7891.30 958.39 53986.19 88888.00 2017-10-11 04:15:32.000 284 7891.32 958.58 53986.16 88888.00 2017-10-11 04:15:33.000 284 7891.33 958.80 53986.09 88888.00 2017-10-11 04:15:34.000 284 7891.33 959.03 53986.03 88888.00 2017-10-11 04:15:35.000 284 7891.32 959.21 53985.99 88888.00 2017-10-11 04:15:36.000 284 7891.33 959.38 53985.97 88888.00 2017-10-11 04:15:37.000 284 7891.34 959.56 53985.97 88888.00 2017-10-11 04:15:38.000 284 7891.35 959.75 53985.98 88888.00 2017-10-11 04:15:39.000 284 7891.34 959.89 53985.98 88888.00 2017-10-11 04:15:40.000 284 7891.32 960.00 53985.96 88888.00 2017-10-11 04:15:41.000 284 7891.31 960.13 53985.96 88888.00 2017-10-11 04:15:42.000 284 7891.31 960.27 53985.97 88888.00 2017-10-11 04:15:43.000 284 7891.31 960.40 53985.98 88888.00 2017-10-11 04:15:44.000 284 7891.31 960.53 53985.98 88888.00 2017-10-11 04:15:45.000 284 7891.32 960.62 53986.00 88888.00 2017-10-11 04:15:46.000 284 7891.35 960.66 53986.05 88888.00 2017-10-11 04:15:47.000 284 7891.38 960.74 53986.08 88888.00 2017-10-11 04:15:48.000 284 7891.40 960.82 53986.12 88888.00 2017-10-11 04:15:49.000 284 7891.46 960.86 53986.21 88888.00 2017-10-11 04:15:50.000 284 7891.55 960.91 53986.33 88888.00 2017-10-11 04:15:51.000 284 7891.67 960.97 53986.46 88888.00 2017-10-11 04:15:52.000 284 7891.78 960.99 53986.57 88888.00 2017-10-11 04:15:53.000 284 7891.88 961.00 53986.67 88888.00 2017-10-11 04:15:54.000 284 7891.96 961.00 53986.77 88888.00 2017-10-11 04:15:55.000 284 7892.07 960.96 53986.91 88888.00 2017-10-11 04:15:56.000 284 7892.21 960.90 53987.06 88888.00 2017-10-11 04:15:57.000 284 7892.32 960.88 53987.16 88888.00 2017-10-11 04:15:58.000 284 7892.40 960.86 53987.23 88888.00 2017-10-11 04:15:59.000 284 7892.47 960.83 53987.30 88888.00 2017-10-11 04:16:00.000 284 7892.58 960.79 53987.42 88888.00 2017-10-11 04:16:01.000 284 7892.71 960.77 53987.55 88888.00 2017-10-11 04:16:02.000 284 7892.81 960.77 53987.64 88888.00 2017-10-11 04:16:03.000 284 7892.90 960.78 53987.70 88888.00 2017-10-11 04:16:04.000 284 7892.99 960.81 53987.77 88888.00 2017-10-11 04:16:05.000 284 7893.05 960.85 53987.83 88888.00 2017-10-11 04:16:06.000 284 7893.10 960.87 53987.89 88888.00 2017-10-11 04:16:07.000 284 7893.14 960.87 53987.94 88888.00 2017-10-11 04:16:08.000 284 7893.19 960.87 53988.00 88888.00 2017-10-11 04:16:09.000 284 7893.28 960.84 53988.11 88888.00 2017-10-11 04:16:10.000 284 7893.38 960.82 53988.23 88888.00 2017-10-11 04:16:11.000 284 7893.43 960.80 53988.32 88888.00 2017-10-11 04:16:12.000 284 7893.44 960.78 53988.34 88888.00 2017-10-11 04:16:13.000 284 7893.46 960.73 53988.38 88888.00 2017-10-11 04:16:14.000 284 7893.47 960.68 53988.43 88888.00 2017-10-11 04:16:15.000 284 7893.46 960.62 53988.44 88888.00 2017-10-11 04:16:16.000 284 7893.43 960.57 53988.45 88888.00 2017-10-11 04:16:17.000 284 7893.42 960.51 53988.48 88888.00 2017-10-11 04:16:18.000 284 7893.43 960.46 53988.52 88888.00 2017-10-11 04:16:19.000 284 7893.44 960.41 53988.55 88888.00 2017-10-11 04:16:20.000 284 7893.44 960.36 53988.59 88888.00 2017-10-11 04:16:21.000 284 7893.40 960.35 53988.59 88888.00 2017-10-11 04:16:22.000 284 7893.33 960.34 53988.55 88888.00 2017-10-11 04:16:23.000 284 7893.26 960.29 53988.52 88888.00 2017-10-11 04:16:24.000 284 7893.19 960.22 53988.50 88888.00 2017-10-11 04:16:25.000 284 7893.10 960.17 53988.47 88888.00 2017-10-11 04:16:26.000 284 7893.03 960.13 53988.46 88888.00 2017-10-11 04:16:27.000 284 7892.98 960.09 53988.48 88888.00 2017-10-11 04:16:28.000 284 7892.93 960.05 53988.50 88888.00 2017-10-11 04:16:29.000 284 7892.89 960.04 53988.51 88888.00 2017-10-11 04:16:30.000 284 7892.84 960.02 53988.51 88888.00 2017-10-11 04:16:31.000 284 7892.78 959.96 53988.54 88888.00 2017-10-11 04:16:32.000 284 7892.75 959.88 53988.59 88888.00 2017-10-11 04:16:33.000 284 7892.75 959.82 53988.64 88888.00 2017-10-11 04:16:34.000 284 7892.75 959.77 53988.69 88888.00 2017-10-11 04:16:35.000 284 7892.78 959.72 53988.77 88888.00 2017-10-11 04:16:36.000 284 7892.81 959.65 53988.87 88888.00 2017-10-11 04:16:37.000 284 7892.84 959.56 53988.94 88888.00 2017-10-11 04:16:38.000 284 7892.86 959.47 53989.02 88888.00 2017-10-11 04:16:39.000 284 7892.89 959.37 53989.09 88888.00 2017-10-11 04:16:40.000 284 7892.92 959.24 53989.16 88888.00 2017-10-11 04:16:41.000 284 7892.96 959.09 53989.26 88888.00 2017-10-11 04:16:42.000 284 7893.05 958.93 53989.38 88888.00 2017-10-11 04:16:43.000 284 7893.16 958.82 53989.48 88888.00 2017-10-11 04:16:44.000 284 7893.25 958.77 53989.56 88888.00 2017-10-11 04:16:45.000 284 7893.32 958.74 53989.62 88888.00 2017-10-11 04:16:46.000 284 7893.36 958.69 53989.66 88888.00 2017-10-11 04:16:47.000 284 7893.39 958.62 53989.68 88888.00 2017-10-11 04:16:48.000 284 7893.43 958.55 53989.69 88888.00 2017-10-11 04:16:49.000 284 7893.48 958.47 53989.73 88888.00 2017-10-11 04:16:50.000 284 7893.52 958.39 53989.77 88888.00 2017-10-11 04:16:51.000 284 7893.56 958.33 53989.80 88888.00 2017-10-11 04:16:52.000 284 7893.60 958.24 53989.84 88888.00 2017-10-11 04:16:53.000 284 7893.66 958.13 53989.88 88888.00 2017-10-11 04:16:54.000 284 7893.71 958.02 53989.91 88888.00 2017-10-11 04:16:55.000 284 7893.71 957.93 53989.88 88888.00 2017-10-11 04:16:56.000 284 7893.69 957.82 53989.81 88888.00 2017-10-11 04:16:57.000 284 7893.65 957.70 53989.75 88888.00 2017-10-11 04:16:58.000 284 7893.62 957.59 53989.73 88888.00 2017-10-11 04:16:59.000 284 7893.58 957.51 53989.69 88888.00 2017-10-11 04:17:00.000 284 7893.51 957.42 53989.60 88888.00 2017-10-11 04:17:01.000 284 7893.41 957.29 53989.49 88888.00 2017-10-11 04:17:02.000 284 7893.29 957.15 53989.37 88888.00 2017-10-11 04:17:03.000 284 7893.17 957.02 53989.27 88888.00 2017-10-11 04:17:04.000 284 7893.08 956.91 53989.18 88888.00 2017-10-11 04:17:05.000 284 7892.99 956.83 53989.10 88888.00 2017-10-11 04:17:06.000 284 7892.90 956.75 53989.01 88888.00 2017-10-11 04:17:07.000 284 7892.83 956.66 53988.95 88888.00 2017-10-11 04:17:08.000 284 7892.79 956.58 53988.90 88888.00 2017-10-11 04:17:09.000 284 7892.75 956.53 53988.84 88888.00 2017-10-11 04:17:10.000 284 7892.73 956.49 53988.79 88888.00 2017-10-11 04:17:11.000 284 7892.71 956.46 53988.74 88888.00 2017-10-11 04:17:12.000 284 7892.69 956.44 53988.69 88888.00 2017-10-11 04:17:13.000 284 7892.66 956.43 53988.63 88888.00 2017-10-11 04:17:14.000 284 7892.63 956.40 53988.55 88888.00 2017-10-11 04:17:15.000 284 7892.60 956.38 53988.47 88888.00 2017-10-11 04:17:16.000 284 7892.56 956.38 53988.40 88888.00 2017-10-11 04:17:17.000 284 7892.52 956.39 53988.32 88888.00 2017-10-11 04:17:18.000 284 7892.54 956.38 53988.28 88888.00 2017-10-11 04:17:19.000 284 7892.60 956.37 53988.30 88888.00 2017-10-11 04:17:20.000 284 7892.65 956.35 53988.32 88888.00 2017-10-11 04:17:21.000 284 7892.67 956.33 53988.29 88888.00 2017-10-11 04:17:22.000 284 7892.69 956.32 53988.24 88888.00 2017-10-11 04:17:23.000 284 7892.70 956.34 53988.17 88888.00 2017-10-11 04:17:24.000 284 7892.68 956.36 53988.09 88888.00 2017-10-11 04:17:25.000 284 7892.67 956.37 53988.03 88888.00 2017-10-11 04:17:26.000 284 7892.66 956.36 53987.96 88888.00 2017-10-11 04:17:27.000 284 7892.67 956.38 53987.89 88888.00 2017-10-11 04:17:28.000 284 7892.65 956.41 53987.81 88888.00 2017-10-11 04:17:29.000 284 7892.64 956.44 53987.74 88888.00 2017-10-11 04:17:30.000 284 7892.63 956.45 53987.68 88888.00 2017-10-11 04:17:31.000 284 7892.61 956.46 53987.60 88888.00 2017-10-11 04:17:32.000 284 7892.56 956.48 53987.51 88888.00 2017-10-11 04:17:33.000 284 7892.53 956.51 53987.43 88888.00 2017-10-11 04:17:34.000 284 7892.50 956.50 53987.36 88888.00 2017-10-11 04:17:35.000 284 7892.49 956.48 53987.30 88888.00 2017-10-11 04:17:36.000 284 7892.52 956.48 53987.29 88888.00 2017-10-11 04:17:37.000 284 7892.58 956.53 53987.27 88888.00 2017-10-11 04:17:38.000 284 7892.60 956.60 53987.22 88888.00 2017-10-11 04:17:39.000 284 7892.61 956.66 53987.14 88888.00 2017-10-11 04:17:40.000 284 7892.60 956.73 53987.06 88888.00 2017-10-11 04:17:41.000 284 7892.56 956.81 53986.96 88888.00 2017-10-11 04:17:42.000 284 7892.51 956.91 53986.86 88888.00 2017-10-11 04:17:43.000 284 7892.45 957.05 53986.73 88888.00 2017-10-11 04:17:44.000 284 7892.38 957.20 53986.59 88888.00 2017-10-11 04:17:45.000 284 7892.30 957.33 53986.47 88888.00 2017-10-11 04:17:46.000 284 7892.21 957.45 53986.35 88888.00 2017-10-11 04:17:47.000 284 7892.14 957.60 53986.25 88888.00 2017-10-11 04:17:48.000 284 7892.12 957.77 53986.20 88888.00 2017-10-11 04:17:49.000 284 7892.09 957.93 53986.16 88888.00 2017-10-11 04:17:50.000 284 7892.05 958.08 53986.10 88888.00 2017-10-11 04:17:51.000 284 7892.03 958.24 53986.05 88888.00 2017-10-11 04:17:52.000 284 7892.02 958.38 53986.03 88888.00 2017-10-11 04:17:53.000 284 7892.02 958.50 53986.00 88888.00 2017-10-11 04:17:54.000 284 7892.01 958.61 53985.99 88888.00 2017-10-11 04:17:55.000 284 7892.01 958.70 53985.98 88888.00 2017-10-11 04:17:56.000 284 7891.98 958.77 53985.96 88888.00 2017-10-11 04:17:57.000 284 7891.94 958.84 53985.93 88888.00 2017-10-11 04:17:58.000 284 7891.92 958.89 53985.91 88888.00 2017-10-11 04:17:59.000 284 7891.92 958.93 53985.91 88888.00 2017-10-11 04:18:00.000 284 7891.90 959.00 53985.90 88888.00 2017-10-11 04:18:01.000 284 7891.89 959.06 53985.91 88888.00 2017-10-11 04:18:02.000 284 7891.91 959.12 53985.94 88888.00 2017-10-11 04:18:03.000 284 7891.95 959.20 53985.96 88888.00 2017-10-11 04:18:04.000 284 7891.98 959.27 53985.98 88888.00 2017-10-11 04:18:05.000 284 7892.04 959.34 53986.02 88888.00 2017-10-11 04:18:06.000 284 7892.09 959.40 53986.06 88888.00 2017-10-11 04:18:07.000 284 7892.12 959.48 53986.04 88888.00 2017-10-11 04:18:08.000 284 7892.16 959.54 53986.05 88888.00 2017-10-11 04:18:09.000 284 7892.19 959.60 53986.08 88888.00 2017-10-11 04:18:10.000 284 7892.22 959.68 53986.07 88888.00 2017-10-11 04:18:11.000 284 7892.24 959.75 53986.04 88888.00 2017-10-11 04:18:12.000 284 7892.24 959.83 53986.04 88888.00 2017-10-11 04:18:13.000 284 7892.22 959.94 53986.00 88888.00 2017-10-11 04:18:14.000 284 7892.19 960.04 53985.93 88888.00 2017-10-11 04:18:15.000 284 7892.16 960.12 53985.90 88888.00 2017-10-11 04:18:16.000 284 7892.17 960.15 53985.93 88888.00 2017-10-11 04:18:17.000 284 7892.18 960.16 53985.94 88888.00 2017-10-11 04:18:18.000 284 7892.19 960.17 53985.92 88888.00 2017-10-11 04:18:19.000 284 7892.20 960.19 53985.93 88888.00 2017-10-11 04:18:20.000 284 7892.18 960.21 53985.92 88888.00 2017-10-11 04:18:21.000 284 7892.11 960.22 53985.88 88888.00 2017-10-11 04:18:22.000 284 7892.03 960.20 53985.84 88888.00 2017-10-11 04:18:23.000 284 7891.94 960.18 53985.79 88888.00 2017-10-11 04:18:24.000 284 7891.84 960.18 53985.74 88888.00 2017-10-11 04:18:25.000 284 7891.76 960.19 53985.71 88888.00 2017-10-11 04:18:26.000 284 7891.71 960.18 53985.73 88888.00 2017-10-11 04:18:27.000 284 7891.64 960.15 53985.74 88888.00 2017-10-11 04:18:28.000 284 7891.54 960.14 53985.71 88888.00 2017-10-11 04:18:29.000 284 7891.49 960.12 53985.74 88888.00 2017-10-11 04:18:30.000 284 7891.48 960.09 53985.82 88888.00 2017-10-11 04:18:31.000 284 7891.47 960.09 53985.88 88888.00 2017-10-11 04:18:32.000 284 7891.46 960.11 53985.92 88888.00 2017-10-11 04:18:33.000 284 7891.44 960.15 53985.96 88888.00 2017-10-11 04:18:34.000 284 7891.42 960.19 53986.01 88888.00 2017-10-11 04:18:35.000 284 7891.41 960.21 53986.07 88888.00 2017-10-11 04:18:36.000 284 7891.38 960.19 53986.11 88888.00 2017-10-11 04:18:37.000 284 7891.33 960.18 53986.11 88888.00 2017-10-11 04:18:38.000 284 7891.26 960.20 53986.07 88888.00 2017-10-11 04:18:39.000 284 7891.15 960.24 53986.01 88888.00 2017-10-11 04:18:40.000 284 7891.05 960.27 53985.93 88888.00 2017-10-11 04:18:41.000 284 7890.97 960.32 53985.88 88888.00 2017-10-11 04:18:42.000 284 7890.87 960.37 53985.83 88888.00 2017-10-11 04:18:43.000 284 7890.74 960.43 53985.73 88888.00 2017-10-11 04:18:44.000 284 7890.59 960.55 53985.63 88888.00 2017-10-11 04:18:45.000 284 7890.47 960.69 53985.57 88888.00 2017-10-11 04:18:46.000 284 7890.37 960.81 53985.53 88888.00 2017-10-11 04:18:47.000 284 7890.28 960.93 53985.50 88888.00 2017-10-11 04:18:48.000 284 7890.19 961.03 53985.48 88888.00 2017-10-11 04:18:49.000 284 7890.11 961.10 53985.46 88888.00 2017-10-11 04:18:50.000 284 7890.01 961.15 53985.43 88888.00 2017-10-11 04:18:51.000 284 7889.87 961.18 53985.37 88888.00 2017-10-11 04:18:52.000 284 7889.76 961.21 53985.33 88888.00 2017-10-11 04:18:53.000 284 7889.68 961.27 53985.31 88888.00 2017-10-11 04:18:54.000 284 7889.64 961.33 53985.32 88888.00 2017-10-11 04:18:55.000 284 7889.62 961.39 53985.37 88888.00 2017-10-11 04:18:56.000 284 7889.64 961.41 53985.44 88888.00 2017-10-11 04:18:57.000 284 7889.64 961.42 53985.50 88888.00 2017-10-11 04:18:58.000 284 7889.63 961.44 53985.52 88888.00 2017-10-11 04:18:59.000 284 7889.62 961.47 53985.55 88888.00 2017-10-11 04:19:00.000 284 7889.64 961.49 53985.60 88888.00 2017-10-11 04:19:01.000 284 7889.68 961.50 53985.69 88888.00 2017-10-11 04:19:02.000 284 7889.72 961.48 53985.79 88888.00 2017-10-11 04:19:03.000 284 7889.76 961.45 53985.89 88888.00 2017-10-11 04:19:04.000 284 7889.80 961.42 53985.97 88888.00 2017-10-11 04:19:05.000 284 7889.83 961.39 53986.03 88888.00 2017-10-11 04:19:06.000 284 7889.89 961.37 53986.09 88888.00 2017-10-11 04:19:07.000 284 7889.96 961.36 53986.18 88888.00 2017-10-11 04:19:08.000 284 7890.03 961.36 53986.27 88888.00 2017-10-11 04:19:09.000 284 7890.11 961.38 53986.34 88888.00 2017-10-11 04:19:10.000 284 7890.16 961.41 53986.39 88888.00 2017-10-11 04:19:11.000 284 7890.20 961.44 53986.44 88888.00 2017-10-11 04:19:12.000 284 7890.25 961.46 53986.50 88888.00 2017-10-11 04:19:13.000 284 7890.32 961.54 53986.55 88888.00 2017-10-11 04:19:14.000 284 7890.36 961.67 53986.59 88888.00 2017-10-11 04:19:15.000 284 7890.38 961.79 53986.61 88888.00 2017-10-11 04:19:16.000 284 7890.36 961.90 53986.61 88888.00 2017-10-11 04:19:17.000 284 7890.34 961.99 53986.62 88888.00 2017-10-11 04:19:18.000 284 7890.33 962.06 53986.65 88888.00 2017-10-11 04:19:19.000 284 7890.37 962.13 53986.73 88888.00 2017-10-11 04:19:20.000 284 7890.43 962.22 53986.81 88888.00 2017-10-11 04:19:21.000 284 7890.47 962.34 53986.88 88888.00 2017-10-11 04:19:22.000 284 7890.52 962.45 53986.95 88888.00 2017-10-11 04:19:23.000 284 7890.57 962.51 53987.05 88888.00 2017-10-11 04:19:24.000 284 7890.59 962.56 53987.12 88888.00 2017-10-11 04:19:25.000 284 7890.58 962.62 53987.17 88888.00 2017-10-11 04:19:26.000 284 7890.59 962.69 53987.25 88888.00 2017-10-11 04:19:27.000 284 7890.60 962.74 53987.33 88888.00 2017-10-11 04:19:28.000 284 7890.60 962.79 53987.39 88888.00 2017-10-11 04:19:29.000 284 7890.60 962.87 53987.44 88888.00 2017-10-11 04:19:30.000 284 7890.59 962.94 53987.51 88888.00 2017-10-11 04:19:31.000 284 7890.56 963.00 53987.56 88888.00 2017-10-11 04:19:32.000 284 7890.56 963.09 53987.61 88888.00 2017-10-11 04:19:33.000 284 7890.56 963.21 53987.67 88888.00 2017-10-11 04:19:34.000 284 7890.52 963.30 53987.71 88888.00 2017-10-11 04:19:35.000 284 7890.50 963.34 53987.75 88888.00 2017-10-11 04:19:36.000 284 7890.50 963.41 53987.83 88888.00 2017-10-11 04:19:37.000 284 7890.48 963.52 53987.89 88888.00 2017-10-11 04:19:38.000 284 7890.42 963.63 53987.90 88888.00 2017-10-11 04:19:39.000 284 7890.37 963.73 53987.92 88888.00 2017-10-11 04:19:40.000 284 7890.32 963.83 53987.96 88888.00 2017-10-11 04:19:41.000 284 7890.27 963.92 53987.99 88888.00 2017-10-11 04:19:42.000 284 7890.21 963.99 53988.02 88888.00 2017-10-11 04:19:43.000 284 7890.17 964.04 53988.06 88888.00 2017-10-11 04:19:44.000 284 7890.14 964.09 53988.11 88888.00 2017-10-11 04:19:45.000 284 7890.10 964.15 53988.17 88888.00 2017-10-11 04:19:46.000 284 7890.09 964.18 53988.23 88888.00 2017-10-11 04:19:47.000 284 7890.11 964.19 53988.34 88888.00 2017-10-11 04:19:48.000 284 7890.14 964.21 53988.45 88888.00 2017-10-11 04:19:49.000 284 7890.17 964.22 53988.55 88888.00 2017-10-11 04:19:50.000 284 7890.21 964.18 53988.68 88888.00 2017-10-11 04:19:51.000 284 7890.28 964.12 53988.83 88888.00 2017-10-11 04:19:52.000 284 7890.36 964.08 53988.98 88888.00 2017-10-11 04:19:53.000 284 7890.45 964.04 53989.11 88888.00 2017-10-11 04:19:54.000 284 7890.55 963.99 53989.25 88888.00 2017-10-11 04:19:55.000 284 7890.67 963.95 53989.41 88888.00 2017-10-11 04:19:56.000 284 7890.78 963.93 53989.58 88888.00 2017-10-11 04:19:57.000 284 7890.91 963.88 53989.74 88888.00 2017-10-11 04:19:58.000 284 7891.02 963.83 53989.86 88888.00 2017-10-11 04:19:59.000 284 7891.10 963.82 53989.95 88888.00 2017-10-11 04:20:00.000 284 7891.17 963.82 53990.04 88888.00 2017-10-11 04:20:01.000 284 7891.22 963.83 53990.13 88888.00 2017-10-11 04:20:02.000 284 7891.25 963.83 53990.19 88888.00 2017-10-11 04:20:03.000 284 7891.29 963.81 53990.26 88888.00 2017-10-11 04:20:04.000 284 7891.31 963.79 53990.32 88888.00 2017-10-11 04:20:05.000 284 7891.32 963.81 53990.37 88888.00 2017-10-11 04:20:06.000 284 7891.36 963.83 53990.44 88888.00 2017-10-11 04:20:07.000 284 7891.42 963.82 53990.53 88888.00 2017-10-11 04:20:08.000 284 7891.44 963.83 53990.58 88888.00 2017-10-11 04:20:09.000 284 7891.44 963.86 53990.61 88888.00 2017-10-11 04:20:10.000 284 7891.48 963.91 53990.66 88888.00 2017-10-11 04:20:11.000 284 7891.53 963.93 53990.73 88888.00 2017-10-11 04:20:12.000 284 7891.56 963.93 53990.77 88888.00 2017-10-11 04:20:13.000 284 7891.58 963.91 53990.82 88888.00 2017-10-11 04:20:14.000 284 7891.63 963.87 53990.91 88888.00 2017-10-11 04:20:15.000 284 7891.68 963.88 53991.00 88888.00 2017-10-11 04:20:16.000 284 7891.73 963.91 53991.08 88888.00 2017-10-11 04:20:17.000 284 7891.80 963.95 53991.16 88888.00 2017-10-11 04:20:18.000 284 7891.87 964.00 53991.25 88888.00 2017-10-11 04:20:19.000 284 7891.94 964.04 53991.32 88888.00 2017-10-11 04:20:20.000 284 7891.98 964.06 53991.38 88888.00 2017-10-11 04:20:21.000 284 7892.01 964.11 53991.42 88888.00 2017-10-11 04:20:22.000 284 7892.04 964.17 53991.45 88888.00 2017-10-11 04:20:23.000 284 7892.06 964.24 53991.48 88888.00 2017-10-11 04:20:24.000 284 7892.08 964.29 53991.53 88888.00 2017-10-11 04:20:25.000 284 7892.15 964.31 53991.61 88888.00 2017-10-11 04:20:26.000 284 7892.23 964.39 53991.69 88888.00 2017-10-11 04:20:27.000 284 7892.31 964.49 53991.77 88888.00 2017-10-11 04:20:28.000 284 7892.40 964.59 53991.88 88888.00 2017-10-11 04:20:29.000 284 7892.49 964.70 53991.98 88888.00 2017-10-11 04:20:30.000 284 7892.56 964.82 53992.06 88888.00 2017-10-11 04:20:31.000 284 7892.62 964.96 53992.12 88888.00 2017-10-11 04:20:32.000 284 7892.63 965.11 53992.10 88888.00 2017-10-11 04:20:33.000 284 7892.58 965.25 53992.05 88888.00 2017-10-11 04:20:34.000 284 7892.51 965.39 53992.00 88888.00 2017-10-11 04:20:35.000 284 7892.44 965.52 53991.98 88888.00 2017-10-11 04:20:36.000 284 7892.40 965.68 53992.00 88888.00 2017-10-11 04:20:37.000 284 7892.35 965.82 53991.99 88888.00 2017-10-11 04:20:38.000 284 7892.27 965.93 53991.96 88888.00 2017-10-11 04:20:39.000 284 7892.19 966.00 53991.96 88888.00 2017-10-11 04:20:40.000 284 7892.15 966.06 53991.97 88888.00 2017-10-11 04:20:41.000 284 7892.11 966.12 53991.98 88888.00 2017-10-11 04:20:42.000 284 7892.07 966.18 53992.01 88888.00 2017-10-11 04:20:43.000 284 7892.04 966.24 53992.05 88888.00 2017-10-11 04:20:44.000 284 7892.03 966.34 53992.11 88888.00 2017-10-11 04:20:45.000 284 7892.02 966.45 53992.16 88888.00 2017-10-11 04:20:46.000 284 7892.00 966.52 53992.23 88888.00 2017-10-11 04:20:47.000 284 7891.98 966.55 53992.29 88888.00 2017-10-11 04:20:48.000 284 7891.93 966.60 53992.30 88888.00 2017-10-11 04:20:49.000 284 7891.87 966.67 53992.30 88888.00 2017-10-11 04:20:50.000 284 7891.82 966.72 53992.31 88888.00 2017-10-11 04:20:51.000 284 7891.79 966.74 53992.36 88888.00 2017-10-11 04:20:52.000 284 7891.77 966.81 53992.43 88888.00 2017-10-11 04:20:53.000 284 7891.73 966.91 53992.45 88888.00 2017-10-11 04:20:54.000 284 7891.66 966.98 53992.45 88888.00 2017-10-11 04:20:55.000 284 7891.58 967.03 53992.45 88888.00 2017-10-11 04:20:56.000 284 7891.49 967.07 53992.47 88888.00 2017-10-11 04:20:57.000 284 7891.39 967.12 53992.48 88888.00 2017-10-11 04:20:58.000 284 7891.28 967.20 53992.45 88888.00 2017-10-11 04:20:59.000 284 7891.16 967.32 53992.40 88888.00 2017-10-11 04:21:00.000 284 7891.05 967.46 53992.39 88888.00 2017-10-11 04:21:01.000 284 7890.94 967.58 53992.41 88888.00 2017-10-11 04:21:02.000 284 7890.86 967.66 53992.44 88888.00 2017-10-11 04:21:03.000 284 7890.81 967.74 53992.50 88888.00 2017-10-11 04:21:04.000 284 7890.78 967.85 53992.58 88888.00 2017-10-11 04:21:05.000 284 7890.75 967.94 53992.66 88888.00 2017-10-11 04:21:06.000 284 7890.72 968.03 53992.73 88888.00 2017-10-11 04:21:07.000 284 7890.68 968.17 53992.77 88888.00 2017-10-11 04:21:08.000 284 7890.61 968.31 53992.80 88888.00 2017-10-11 04:21:09.000 284 7890.56 968.37 53992.87 88888.00 2017-10-11 04:21:10.000 284 7890.55 968.41 53993.00 88888.00 2017-10-11 04:21:11.000 284 7890.55 968.50 53993.11 88888.00 2017-10-11 04:21:12.000 284 7890.50 968.63 53993.16 88888.00 2017-10-11 04:21:13.000 284 7890.40 968.74 53993.17 88888.00 2017-10-11 04:21:14.000 284 7890.26 968.85 53993.16 88888.00 2017-10-11 04:21:15.000 284 7890.15 968.98 53993.16 88888.00 2017-10-11 04:21:16.000 284 7890.06 969.09 53993.17 88888.00 2017-10-11 04:21:17.000 284 7889.98 969.18 53993.21 88888.00 2017-10-11 04:21:18.000 284 7889.91 969.27 53993.27 88888.00 2017-10-11 04:21:19.000 284 7889.82 969.38 53993.29 88888.00 2017-10-11 04:21:20.000 284 7889.69 969.46 53993.29 88888.00 2017-10-11 04:21:21.000 284 7889.54 969.56 53993.25 88888.00 2017-10-11 04:21:22.000 284 7889.39 969.70 53993.20 88888.00 2017-10-11 04:21:23.000 284 7889.24 969.83 53993.18 88888.00 2017-10-11 04:21:24.000 284 7889.09 969.94 53993.18 88888.00 2017-10-11 04:21:25.000 284 7888.95 970.05 53993.18 88888.00 2017-10-11 04:21:26.000 284 7888.81 970.16 53993.18 88888.00 2017-10-11 04:21:27.000 284 7888.66 970.27 53993.16 88888.00 2017-10-11 04:21:28.000 284 7888.49 970.42 53993.12 88888.00 2017-10-11 04:21:29.000 284 7888.30 970.56 53993.07 88888.00 2017-10-11 04:21:30.000 284 7888.13 970.70 53993.06 88888.00 2017-10-11 04:21:31.000 284 7888.02 970.83 53993.11 88888.00 2017-10-11 04:21:32.000 284 7887.90 970.95 53993.14 88888.00 2017-10-11 04:21:33.000 284 7887.75 971.05 53993.13 88888.00 2017-10-11 04:21:34.000 284 7887.68 971.16 53993.20 88888.00 2017-10-11 04:21:35.000 284 7887.63 971.28 53993.31 88888.00 2017-10-11 04:21:36.000 284 7887.53 971.37 53993.37 88888.00 2017-10-11 04:21:37.000 284 7887.44 971.42 53993.44 88888.00 2017-10-11 04:21:38.000 284 7887.38 971.47 53993.54 88888.00 2017-10-11 04:21:39.000 284 7887.35 971.56 53993.65 88888.00 2017-10-11 04:21:40.000 284 7887.34 971.69 53993.77 88888.00 2017-10-11 04:21:41.000 284 7887.33 971.80 53993.89 88888.00 2017-10-11 04:21:42.000 284 7887.33 971.89 53994.02 88888.00 2017-10-11 04:21:43.000 284 7887.34 971.98 53994.16 88888.00 2017-10-11 04:21:44.000 284 7887.37 972.08 53994.33 88888.00 2017-10-11 04:21:45.000 284 7887.44 972.16 53994.54 88888.00 2017-10-11 04:21:46.000 284 7887.52 972.24 53994.76 88888.00 2017-10-11 04:21:47.000 284 7887.58 972.33 53994.95 88888.00 2017-10-11 04:21:48.000 284 7887.61 972.43 53995.08 88888.00 2017-10-11 04:21:49.000 284 7887.63 972.54 53995.21 88888.00 2017-10-11 04:21:50.000 284 7887.65 972.65 53995.34 88888.00 2017-10-11 04:21:51.000 284 7887.67 972.77 53995.48 88888.00 2017-10-11 04:21:52.000 284 7887.72 972.91 53995.64 88888.00 2017-10-11 04:21:53.000 284 7887.78 973.07 53995.82 88888.00 2017-10-11 04:21:54.000 284 7887.82 973.24 53995.95 88888.00 2017-10-11 04:21:55.000 284 7887.87 973.42 53996.09 88888.00 2017-10-11 04:21:56.000 284 7887.90 973.60 53996.23 88888.00 2017-10-11 04:21:57.000 284 7887.89 973.77 53996.32 88888.00 2017-10-11 04:21:58.000 284 7887.91 973.89 53996.44 88888.00 2017-10-11 04:21:59.000 284 7887.95 974.00 53996.60 88888.00 2017-10-11 04:22:00.000 284 7887.95 974.11 53996.71 88888.00 2017-10-11 04:22:01.000 284 7887.91 974.21 53996.79 88888.00 2017-10-11 04:22:02.000 284 7887.93 974.35 53996.90 88888.00 2017-10-11 04:22:03.000 284 7887.96 974.54 53997.00 88888.00 2017-10-11 04:22:04.000 284 7887.93 974.70 53997.05 88888.00 2017-10-11 04:22:05.000 284 7887.87 974.86 53997.08 88888.00 2017-10-11 04:22:06.000 284 7887.86 975.03 53997.16 88888.00 2017-10-11 04:22:07.000 284 7887.83 975.18 53997.25 88888.00 2017-10-11 04:22:08.000 284 7887.77 975.34 53997.30 88888.00 2017-10-11 04:22:09.000 284 7887.74 975.57 53997.36 88888.00 2017-10-11 04:22:10.000 284 7887.73 975.78 53997.45 88888.00 2017-10-11 04:22:11.000 284 7887.72 975.95 53997.55 88888.00 2017-10-11 04:22:12.000 284 7887.75 976.07 53997.69 88888.00 2017-10-11 04:22:13.000 284 7887.79 976.14 53997.84 88888.00 2017-10-11 04:22:14.000 284 7887.83 976.22 53997.98 88888.00 2017-10-11 04:22:15.000 284 7887.91 976.38 53998.13 88888.00 2017-10-11 04:22:16.000 284 7887.98 976.59 53998.25 88888.00 2017-10-11 04:22:17.000 284 7888.02 976.74 53998.36 88888.00 2017-10-11 04:22:18.000 284 7888.09 976.89 53998.50 88888.00 2017-10-11 04:22:19.000 284 7888.17 977.06 53998.64 88888.00 2017-10-11 04:22:20.000 284 7888.26 977.21 53998.79 88888.00 2017-10-11 04:22:21.000 284 7888.33 977.40 53998.91 88888.00 2017-10-11 04:22:22.000 284 7888.40 977.59 53999.00 88888.00 2017-10-11 04:22:23.000 284 7888.48 977.75 53999.13 88888.00 2017-10-11 04:22:24.000 284 7888.57 977.90 53999.26 88888.00 2017-10-11 04:22:25.000 284 7888.63 978.05 53999.37 88888.00 2017-10-11 04:22:26.000 284 7888.69 978.21 53999.45 88888.00 2017-10-11 04:22:27.000 284 7888.72 978.43 53999.48 88888.00 2017-10-11 04:22:28.000 284 7888.71 978.65 53999.50 88888.00 2017-10-11 04:22:29.000 284 7888.70 978.78 53999.59 88888.00 2017-10-11 04:22:30.000 284 7888.75 978.88 53999.70 88888.00 2017-10-11 04:22:31.000 284 7888.77 979.03 53999.75 88888.00 2017-10-11 04:22:32.000 284 7888.75 979.17 53999.78 88888.00 2017-10-11 04:22:33.000 284 7888.76 979.29 53999.86 88888.00 2017-10-11 04:22:34.000 284 7888.82 979.43 53999.96 88888.00 2017-10-11 04:22:35.000 284 7888.85 979.59 54000.03 88888.00 2017-10-11 04:22:36.000 284 7888.87 979.71 54000.10 88888.00 2017-10-11 04:22:37.000 284 7888.87 979.83 54000.16 88888.00 2017-10-11 04:22:38.000 284 7888.85 980.01 54000.17 88888.00 2017-10-11 04:22:39.000 284 7888.82 980.15 54000.17 88888.00 2017-10-11 04:22:40.000 284 7888.82 980.23 54000.21 88888.00 2017-10-11 04:22:41.000 284 7888.79 980.32 54000.25 88888.00 2017-10-11 04:22:42.000 284 7888.73 980.39 54000.27 88888.00 2017-10-11 04:22:43.000 284 7888.69 980.45 54000.31 88888.00 2017-10-11 04:22:44.000 284 7888.62 980.56 54000.31 88888.00 2017-10-11 04:22:45.000 284 7888.52 980.68 54000.27 88888.00 2017-10-11 04:22:46.000 284 7888.44 980.72 54000.29 88888.00 2017-10-11 04:22:47.000 284 7888.38 980.74 54000.34 88888.00 2017-10-11 04:22:48.000 284 7888.31 980.78 54000.36 88888.00 2017-10-11 04:22:49.000 284 7888.24 980.83 54000.38 88888.00 2017-10-11 04:22:50.000 284 7888.15 980.90 54000.36 88888.00 2017-10-11 04:22:51.000 284 7888.04 981.00 54000.33 88888.00 2017-10-11 04:22:52.000 284 7887.92 981.02 54000.32 88888.00 2017-10-11 04:22:53.000 284 7887.79 981.05 54000.30 88888.00 2017-10-11 04:22:54.000 284 7887.62 981.16 54000.21 88888.00 2017-10-11 04:22:55.000 284 7887.45 981.28 54000.12 88888.00 2017-10-11 04:22:56.000 284 7887.31 981.35 54000.08 88888.00 2017-10-11 04:22:57.000 284 7887.16 981.44 54000.03 88888.00 2017-10-11 04:22:58.000 284 7886.98 981.54 53999.96 88888.00 2017-10-11 04:22:59.000 284 7886.85 981.60 53999.95 88888.00 2017-10-11 04:23:00.000 284 7886.73 981.67 53999.96 88888.00 2017-10-11 04:23:01.000 284 7886.59 981.76 53999.93 88888.00 2017-10-11 04:23:02.000 284 7886.42 981.86 53999.89 88888.00 2017-10-11 04:23:03.000 284 7886.28 981.97 53999.87 88888.00 2017-10-11 04:23:04.000 284 7886.15 982.05 53999.86 88888.00 2017-10-11 04:23:05.000 284 7886.05 982.14 53999.88 88888.00 2017-10-11 04:23:06.000 284 7885.96 982.28 53999.92 88888.00 2017-10-11 04:23:07.000 284 7885.85 982.40 53999.95 88888.00 2017-10-11 04:23:08.000 284 7885.71 982.46 53999.96 88888.00 2017-10-11 04:23:09.000 284 7885.62 982.51 54000.00 88888.00 2017-10-11 04:23:10.000 284 7885.55 982.63 54000.04 88888.00 2017-10-11 04:23:11.000 284 7885.44 982.80 54000.02 88888.00 2017-10-11 04:23:12.000 284 7885.33 982.97 54000.00 88888.00 2017-10-11 04:23:13.000 284 7885.22 983.14 53999.99 88888.00 2017-10-11 04:23:14.000 284 7885.12 983.28 54000.01 88888.00 2017-10-11 04:23:15.000 284 7885.03 983.40 54000.06 88888.00 2017-10-11 04:23:16.000 284 7884.92 983.51 54000.09 88888.00 2017-10-11 04:23:17.000 284 7884.79 983.63 54000.10 88888.00 2017-10-11 04:23:18.000 284 7884.67 983.73 54000.13 88888.00 2017-10-11 04:23:19.000 284 7884.55 983.84 54000.14 88888.00 2017-10-11 04:23:20.000 284 7884.43 983.99 54000.15 88888.00 2017-10-11 04:23:21.000 284 7884.38 984.13 54000.23 88888.00 2017-10-11 04:23:22.000 284 7884.35 984.32 54000.31 88888.00 2017-10-11 04:23:23.000 284 7884.29 984.53 54000.35 88888.00 2017-10-11 04:23:24.000 284 7884.19 984.72 54000.35 88888.00 2017-10-11 04:23:25.000 284 7884.04 984.89 54000.32 88888.00 2017-10-11 04:23:26.000 284 7883.90 985.07 54000.29 88888.00 2017-10-11 04:23:27.000 284 7883.80 985.24 54000.31 88888.00 2017-10-11 04:23:28.000 284 7883.73 985.42 54000.38 88888.00 2017-10-11 04:23:29.000 284 7883.66 985.61 54000.43 88888.00 2017-10-11 04:23:30.000 284 7883.51 985.81 54000.40 88888.00 2017-10-11 04:23:31.000 284 7883.29 986.00 54000.30 88888.00 2017-10-11 04:23:32.000 284 7883.12 986.13 54000.30 88888.00 2017-10-11 04:23:33.000 284 7882.98 986.23 54000.34 88888.00 2017-10-11 04:23:34.000 284 7882.81 986.36 54000.33 88888.00 2017-10-11 04:23:35.000 284 7882.65 986.53 54000.30 88888.00 2017-10-11 04:23:36.000 284 7882.52 986.71 54000.33 88888.00 2017-10-11 04:23:37.000 284 7882.43 986.87 54000.40 88888.00 2017-10-11 04:23:38.000 284 7882.36 987.00 54000.48 88888.00 2017-10-11 04:23:39.000 284 7882.27 987.12 54000.52 88888.00 2017-10-11 04:23:40.000 284 7882.14 987.24 54000.50 88888.00 2017-10-11 04:23:41.000 284 7882.00 987.38 54000.48 88888.00 2017-10-11 04:23:42.000 284 7881.90 987.54 54000.50 88888.00 2017-10-11 04:23:43.000 284 7881.84 987.67 54000.58 88888.00 2017-10-11 04:23:44.000 284 7881.78 987.79 54000.65 88888.00 2017-10-11 04:23:45.000 284 7881.69 987.96 54000.66 88888.00 2017-10-11 04:23:46.000 284 7881.60 988.19 54000.64 88888.00 2017-10-11 04:23:47.000 284 7881.52 988.40 54000.67 88888.00 2017-10-11 04:23:48.000 284 7881.41 988.51 54000.72 88888.00 2017-10-11 04:23:49.000 284 7881.31 988.59 54000.79 88888.00 2017-10-11 04:23:50.000 284 7881.28 988.71 54000.90 88888.00 2017-10-11 04:23:51.000 284 7881.29 988.84 54001.05 88888.00 2017-10-11 04:23:52.000 284 7881.34 988.90 54001.26 88888.00 2017-10-11 04:23:53.000 284 7881.38 988.97 54001.44 88888.00 2017-10-11 04:23:54.000 284 7881.34 989.00 54001.50 88888.00 2017-10-11 04:23:55.000 284 7881.31 989.03 54001.57 88888.00 2017-10-11 04:23:56.000 284 7881.32 989.15 54001.65 88888.00 2017-10-11 04:23:57.000 284 7881.31 989.27 54001.71 88888.00 2017-10-11 04:23:58.000 284 7881.34 989.37 54001.86 88888.00 2017-10-11 04:23:59.000 284 7881.40 989.47 54002.01 88888.00 2017-10-11 04:24:00.000 284 7881.41 989.58 54002.10 88888.00 2017-10-11 04:24:01.000 284 7881.44 989.67 54002.21 88888.00 2017-10-11 04:24:02.000 284 7881.51 989.74 54002.37 88888.00 2017-10-11 04:24:03.000 284 7881.60 989.78 54002.53 88888.00 2017-10-11 04:24:04.000 284 7881.69 989.81 54002.70 88888.00 2017-10-11 04:24:05.000 284 7881.80 989.83 54002.87 88888.00 2017-10-11 04:24:06.000 284 7881.92 989.86 54003.05 88888.00 2017-10-11 04:24:07.000 284 7882.02 989.87 54003.21 88888.00 2017-10-11 04:24:08.000 284 7882.15 989.87 54003.39 88888.00 2017-10-11 04:24:09.000 284 7882.32 989.85 54003.61 88888.00 2017-10-11 04:24:10.000 284 7882.50 989.82 54003.84 88888.00 2017-10-11 04:24:11.000 284 7882.65 989.78 54004.04 88888.00 2017-10-11 04:24:12.000 284 7882.81 989.79 54004.20 88888.00 2017-10-11 04:24:13.000 284 7882.96 989.82 54004.37 88888.00 2017-10-11 04:24:14.000 284 7883.08 989.80 54004.54 88888.00 2017-10-11 04:24:15.000 284 7883.26 989.81 54004.75 88888.00 2017-10-11 04:24:16.000 284 7883.48 989.86 54004.98 88888.00 2017-10-11 04:24:17.000 284 7883.62 989.89 54005.15 88888.00 2017-10-11 04:24:18.000 284 7883.71 989.92 54005.25 88888.00 2017-10-11 04:24:19.000 284 7883.78 989.94 54005.34 88888.00 2017-10-11 04:24:20.000 284 7883.83 989.95 54005.45 88888.00 2017-10-11 04:24:21.000 284 7883.94 989.96 54005.59 88888.00 2017-10-11 04:24:22.000 284 7884.10 989.97 54005.79 88888.00 2017-10-11 04:24:23.000 284 7884.23 989.97 54005.99 88888.00 2017-10-11 04:24:24.000 284 7884.33 989.96 54006.14 88888.00 2017-10-11 04:24:25.000 284 7884.44 989.97 54006.25 88888.00 2017-10-11 04:24:26.000 284 7884.50 989.99 54006.32 88888.00 2017-10-11 04:24:27.000 284 7884.51 990.03 54006.36 88888.00 2017-10-11 04:24:28.000 284 7884.53 990.07 54006.40 88888.00 2017-10-11 04:24:29.000 284 7884.54 990.07 54006.48 88888.00 2017-10-11 04:24:30.000 284 7884.55 990.06 54006.55 88888.00 2017-10-11 04:24:31.000 284 7884.53 990.12 54006.55 88888.00 2017-10-11 04:24:32.000 284 7884.47 990.19 54006.55 88888.00 2017-10-11 04:24:33.000 284 7884.39 990.23 54006.57 88888.00 2017-10-11 04:24:34.000 284 7884.32 990.26 54006.57 88888.00 2017-10-11 04:24:35.000 284 7884.23 990.32 54006.53 88888.00 2017-10-11 04:24:36.000 284 7884.12 990.39 54006.50 88888.00 2017-10-11 04:24:37.000 284 7884.06 990.44 54006.53 88888.00 2017-10-11 04:24:38.000 284 7884.00 990.50 54006.54 88888.00 2017-10-11 04:24:39.000 284 7883.86 990.59 54006.49 88888.00 2017-10-11 04:24:40.000 284 7883.76 990.66 54006.47 88888.00 2017-10-11 04:24:41.000 284 7883.70 990.72 54006.52 88888.00 2017-10-11 04:24:42.000 284 7883.65 990.78 54006.59 88888.00 2017-10-11 04:24:43.000 284 7883.61 990.79 54006.66 88888.00 2017-10-11 04:24:44.000 284 7883.58 990.79 54006.73 88888.00 2017-10-11 04:24:45.000 284 7883.57 990.83 54006.80 88888.00 2017-10-11 04:24:46.000 284 7883.59 990.93 54006.86 88888.00 2017-10-11 04:24:47.000 284 7883.60 991.05 54006.89 88888.00 2017-10-11 04:24:48.000 284 7883.58 991.16 54006.91 88888.00 2017-10-11 04:24:49.000 284 7883.58 991.25 54006.95 88888.00 2017-10-11 04:24:50.000 284 7883.60 991.34 54007.01 88888.00 2017-10-11 04:24:51.000 284 7883.64 991.44 54007.09 88888.00 2017-10-11 04:24:52.000 284 7883.65 991.54 54007.13 88888.00 2017-10-11 04:24:53.000 284 7883.63 991.67 54007.15 88888.00 2017-10-11 04:24:54.000 284 7883.67 991.81 54007.21 88888.00 2017-10-11 04:24:55.000 284 7883.70 991.93 54007.28 88888.00 2017-10-11 04:24:56.000 284 7883.70 992.01 54007.33 88888.00 2017-10-11 04:24:57.000 284 7883.73 992.10 54007.40 88888.00 2017-10-11 04:24:58.000 284 7883.75 992.20 54007.45 88888.00 2017-10-11 04:24:59.000 284 7883.76 992.27 54007.49 88888.00 2017-10-11 04:25:00.000 284 7883.78 992.31 54007.57 88888.00 2017-10-11 04:25:01.000 284 7883.80 992.35 54007.66 88888.00 2017-10-11 04:25:02.000 284 7883.83 992.40 54007.73 88888.00 2017-10-11 04:25:03.000 284 7883.87 992.42 54007.82 88888.00 2017-10-11 04:25:04.000 284 7883.90 992.44 54007.88 88888.00 2017-10-11 04:25:05.000 284 7883.91 992.48 54007.93 88888.00 2017-10-11 04:25:06.000 284 7883.93 992.52 54007.98 88888.00 2017-10-11 04:25:07.000 284 7883.93 992.60 54008.01 88888.00 2017-10-11 04:25:08.000 284 7883.94 992.67 54008.06 88888.00 2017-10-11 04:25:09.000 284 7883.97 992.73 54008.12 88888.00 2017-10-11 04:25:10.000 284 7883.96 992.79 54008.15 88888.00 2017-10-11 04:25:11.000 284 7883.94 992.86 54008.16 88888.00 2017-10-11 04:25:12.000 284 7883.93 992.90 54008.19 88888.00 2017-10-11 04:25:13.000 284 7883.90 992.94 54008.19 88888.00 2017-10-11 04:25:14.000 284 7883.83 993.00 54008.14 88888.00 2017-10-11 04:25:15.000 284 7883.76 993.06 54008.11 88888.00 2017-10-11 04:25:16.000 284 7883.72 993.07 54008.12 88888.00 2017-10-11 04:25:17.000 284 7883.71 993.08 54008.17 88888.00 2017-10-11 04:25:18.000 284 7883.69 993.14 54008.19 88888.00 2017-10-11 04:25:19.000 284 7883.67 993.20 54008.21 88888.00 2017-10-11 04:25:20.000 284 7883.69 993.21 54008.31 88888.00 2017-10-11 04:25:21.000 284 7883.71 993.22 54008.40 88888.00 2017-10-11 04:25:22.000 284 7883.73 993.24 54008.44 88888.00 2017-10-11 04:25:23.000 284 7883.77 993.26 54008.52 88888.00 2017-10-11 04:25:24.000 284 7883.84 993.29 54008.63 88888.00 2017-10-11 04:25:25.000 284 7883.92 993.25 54008.75 88888.00 2017-10-11 04:25:26.000 284 7883.99 993.19 54008.86 88888.00 2017-10-11 04:25:27.000 284 7884.04 993.15 54008.94 88888.00 2017-10-11 04:25:28.000 284 7884.06 993.15 54008.98 88888.00 2017-10-11 04:25:29.000 284 7884.07 993.16 54008.99 88888.00 2017-10-11 04:25:30.000 284 7884.11 993.16 54009.07 88888.00 2017-10-11 04:25:31.000 284 7884.21 993.16 54009.20 88888.00 2017-10-11 04:25:32.000 284 7884.33 993.16 54009.34 88888.00 2017-10-11 04:25:33.000 284 7884.45 993.14 54009.48 88888.00 2017-10-11 04:25:34.000 284 7884.57 993.17 54009.63 88888.00 2017-10-11 04:25:35.000 284 7884.67 993.23 54009.72 88888.00 2017-10-11 04:25:36.000 284 7884.74 993.24 54009.81 88888.00 2017-10-11 04:25:37.000 284 7884.80 993.23 54009.93 88888.00 2017-10-11 04:25:38.000 284 7884.90 993.24 54010.05 88888.00 2017-10-11 04:25:39.000 284 7885.01 993.25 54010.17 88888.00 2017-10-11 04:25:40.000 284 7885.08 993.23 54010.27 88888.00 2017-10-11 04:25:41.000 284 7885.13 993.20 54010.37 88888.00 2017-10-11 04:25:42.000 284 7885.20 993.12 54010.49 88888.00 2017-10-11 04:25:43.000 284 7885.22 993.07 54010.58 88888.00 2017-10-11 04:25:44.000 284 7885.23 993.08 54010.62 88888.00 2017-10-11 04:25:45.000 284 7885.24 993.07 54010.70 88888.00 2017-10-11 04:25:46.000 284 7885.27 993.02 54010.83 88888.00 2017-10-11 04:25:47.000 284 7885.36 992.95 54011.02 88888.00 2017-10-11 04:25:48.000 284 7885.48 992.87 54011.22 88888.00 2017-10-11 04:25:49.000 284 7885.61 992.82 54011.41 88888.00 2017-10-11 04:25:50.000 284 7885.72 992.80 54011.58 88888.00 2017-10-11 04:25:51.000 284 7885.84 992.78 54011.77 88888.00 2017-10-11 04:25:52.000 284 7885.99 992.72 54011.96 88888.00 2017-10-11 04:25:53.000 284 7886.16 992.64 54012.18 88888.00 2017-10-11 04:25:54.000 284 7886.33 992.56 54012.42 88888.00 2017-10-11 04:25:55.000 284 7886.54 992.47 54012.69 88888.00 2017-10-11 04:25:56.000 284 7886.79 992.35 54013.01 88888.00 2017-10-11 04:25:57.000 284 7887.02 992.27 54013.28 88888.00 2017-10-11 04:25:58.000 284 7887.24 992.23 54013.49 88888.00 2017-10-11 04:25:59.000 284 7887.47 992.14 54013.75 88888.00 2017-10-11 04:26:00.000 284 7887.70 992.02 54014.00 88888.00 2017-10-11 04:26:01.000 284 7887.90 991.97 54014.18 88888.00 2017-10-11 04:26:02.000 284 7888.07 991.95 54014.33 88888.00 2017-10-11 04:26:03.000 284 7888.26 991.91 54014.52 88888.00 2017-10-11 04:26:04.000 284 7888.45 991.87 54014.71 88888.00 2017-10-11 04:26:05.000 284 7888.64 991.87 54014.89 88888.00 2017-10-11 04:26:06.000 284 7888.80 991.85 54015.05 88888.00 2017-10-11 04:26:07.000 284 7888.95 991.80 54015.21 88888.00 2017-10-11 04:26:08.000 284 7889.10 991.75 54015.34 88888.00 2017-10-11 04:26:09.000 284 7889.25 991.73 54015.47 88888.00 2017-10-11 04:26:10.000 284 7889.40 991.73 54015.61 88888.00 2017-10-11 04:26:11.000 284 7889.53 991.74 54015.74 88888.00 2017-10-11 04:26:12.000 284 7889.63 991.75 54015.85 88888.00 2017-10-11 04:26:13.000 284 7889.71 991.74 54015.93 88888.00 2017-10-11 04:26:14.000 284 7889.80 991.74 54016.02 88888.00 2017-10-11 04:26:15.000 284 7889.90 991.75 54016.15 88888.00 2017-10-11 04:26:16.000 284 7889.97 991.75 54016.23 88888.00 2017-10-11 04:26:17.000 284 7890.00 991.77 54016.26 88888.00 2017-10-11 04:26:18.000 284 7890.02 991.80 54016.31 88888.00 2017-10-11 04:26:19.000 284 7890.05 991.80 54016.37 88888.00 2017-10-11 04:26:20.000 284 7890.05 991.78 54016.39 88888.00 2017-10-11 04:26:21.000 284 7890.07 991.74 54016.45 88888.00 2017-10-11 04:26:22.000 284 7890.14 991.68 54016.57 88888.00 2017-10-11 04:26:23.000 284 7890.22 991.62 54016.70 88888.00 2017-10-11 04:26:24.000 284 7890.27 991.57 54016.78 88888.00 2017-10-11 04:26:25.000 284 7890.30 991.48 54016.84 88888.00 2017-10-11 04:26:26.000 284 7890.33 991.38 54016.94 88888.00 2017-10-11 04:26:27.000 284 7890.39 991.33 54017.04 88888.00 2017-10-11 04:26:28.000 284 7890.44 991.31 54017.11 88888.00 2017-10-11 04:26:29.000 284 7890.44 991.29 54017.15 88888.00 2017-10-11 04:26:30.000 284 7890.47 991.25 54017.21 88888.00 2017-10-11 04:26:31.000 284 7890.55 991.22 54017.32 88888.00 2017-10-11 04:26:32.000 284 7890.59 991.19 54017.41 88888.00 2017-10-11 04:26:33.000 284 7890.58 991.17 54017.45 88888.00 2017-10-11 04:26:34.000 284 7890.58 991.17 54017.49 88888.00 2017-10-11 04:26:35.000 284 7890.61 991.17 54017.57 88888.00 2017-10-11 04:26:36.000 284 7890.63 991.16 54017.62 88888.00 2017-10-11 04:26:37.000 284 7890.64 991.17 54017.68 88888.00 2017-10-11 04:26:38.000 284 7890.67 991.21 54017.75 88888.00 2017-10-11 04:26:39.000 284 7890.65 991.18 54017.79 88888.00 2017-10-11 04:26:40.000 284 7890.61 991.10 54017.83 88888.00 2017-10-11 04:26:41.000 284 7890.60 991.06 54017.89 88888.00 2017-10-11 04:26:42.000 284 7890.59 991.03 54017.95 88888.00 2017-10-11 04:26:43.000 284 7890.61 990.99 54018.03 88888.00 2017-10-11 04:26:44.000 284 7890.65 990.96 54018.14 88888.00 2017-10-11 04:26:45.000 284 7890.65 990.96 54018.18 88888.00 2017-10-11 04:26:46.000 284 7890.62 991.01 54018.18 88888.00 2017-10-11 04:26:47.000 284 7890.59 991.10 54018.18 88888.00 2017-10-11 04:26:48.000 284 7890.54 991.19 54018.18 88888.00 2017-10-11 04:26:49.000 284 7890.50 991.28 54018.20 88888.00 2017-10-11 04:26:50.000 284 7890.45 991.39 54018.21 88888.00 2017-10-11 04:26:51.000 284 7890.36 991.47 54018.17 88888.00 2017-10-11 04:26:52.000 284 7890.26 991.52 54018.15 88888.00 2017-10-11 04:26:53.000 284 7890.15 991.62 54018.12 88888.00 2017-10-11 04:26:54.000 284 7890.05 991.73 54018.09 88888.00 2017-10-11 04:26:55.000 284 7889.98 991.81 54018.09 88888.00 2017-10-11 04:26:56.000 284 7889.89 991.90 54018.09 88888.00 2017-10-11 04:26:57.000 284 7889.76 991.99 54018.05 88888.00 2017-10-11 04:26:58.000 284 7889.68 992.05 54018.08 88888.00 2017-10-11 04:26:59.000 284 7889.67 992.16 54018.14 88888.00 2017-10-11 04:27:00.000 284 7889.64 992.32 54018.16 88888.00 2017-10-11 04:27:01.000 284 7889.55 992.41 54018.18 88888.00 2017-10-11 04:27:02.000 284 7889.48 992.45 54018.24 88888.00 2017-10-11 04:27:03.000 284 7889.45 992.52 54018.34 88888.00 2017-10-11 04:27:04.000 284 7889.40 992.61 54018.40 88888.00 2017-10-11 04:27:05.000 284 7889.31 992.64 54018.44 88888.00 2017-10-11 04:27:06.000 284 7889.20 992.63 54018.48 88888.00 2017-10-11 04:27:07.000 284 7889.13 992.61 54018.57 88888.00 2017-10-11 04:27:08.000 284 7889.12 992.61 54018.69 88888.00 2017-10-11 04:27:09.000 284 7889.11 992.62 54018.79 88888.00 2017-10-11 04:27:10.000 284 7889.00 992.62 54018.80 88888.00 2017-10-11 04:27:11.000 284 7888.84 992.57 54018.77 88888.00 2017-10-11 04:27:12.000 284 7888.70 992.49 54018.77 88888.00 2017-10-11 04:27:13.000 284 7888.60 992.38 54018.83 88888.00 2017-10-11 04:27:14.000 284 7888.52 992.30 54018.91 88888.00 2017-10-11 04:27:15.000 284 7888.41 992.29 54018.94 88888.00 2017-10-11 04:27:16.000 284 7888.22 992.27 54018.89 88888.00 2017-10-11 04:27:17.000 284 7888.03 992.22 54018.83 88888.00 2017-10-11 04:27:18.000 284 7887.87 992.17 54018.82 88888.00 2017-10-11 04:27:19.000 284 7887.73 992.10 54018.84 88888.00 2017-10-11 04:27:20.000 284 7887.55 992.03 54018.80 88888.00 2017-10-11 04:27:21.000 284 7887.39 991.98 54018.78 88888.00 2017-10-11 04:27:22.000 284 7887.26 991.93 54018.79 88888.00 2017-10-11 04:27:23.000 284 7887.11 991.89 54018.77 88888.00 2017-10-11 04:27:24.000 284 7886.92 991.87 54018.70 88888.00 2017-10-11 04:27:25.000 284 7886.70 991.87 54018.60 88888.00 2017-10-11 04:27:26.000 284 7886.47 991.90 54018.49 88888.00 2017-10-11 04:27:27.000 284 7886.24 991.96 54018.39 88888.00 2017-10-11 04:27:28.000 284 7885.97 992.00 54018.27 88888.00 2017-10-11 04:27:29.000 284 7885.68 991.99 54018.13 88888.00 2017-10-11 04:27:30.000 284 7885.44 991.98 54018.03 88888.00 2017-10-11 04:27:31.000 284 7885.25 992.00 54017.99 88888.00 2017-10-11 04:27:32.000 284 7885.04 992.02 54017.92 88888.00 2017-10-11 04:27:33.000 284 7884.79 991.99 54017.81 88888.00 2017-10-11 04:27:34.000 284 7884.63 991.96 54017.80 88888.00 2017-10-11 04:27:35.000 284 7884.57 991.94 54017.87 88888.00 2017-10-11 04:27:36.000 284 7884.50 991.92 54017.91 88888.00 2017-10-11 04:27:37.000 284 7884.42 991.90 54017.94 88888.00 2017-10-11 04:27:38.000 284 7884.41 991.87 54018.01 88888.00 2017-10-11 04:27:39.000 284 7884.40 991.84 54018.07 88888.00 2017-10-11 04:27:40.000 284 7884.36 991.85 54018.09 88888.00 2017-10-11 04:27:41.000 284 7884.34 991.85 54018.13 88888.00 2017-10-11 04:27:42.000 284 7884.37 991.80 54018.23 88888.00 2017-10-11 04:27:43.000 284 7884.43 991.75 54018.33 88888.00 2017-10-11 04:27:44.000 284 7884.50 991.76 54018.40 88888.00 2017-10-11 04:27:45.000 284 7884.56 991.76 54018.50 88888.00 2017-10-11 04:27:46.000 284 7884.63 991.68 54018.61 88888.00 2017-10-11 04:27:47.000 284 7884.68 991.61 54018.67 88888.00 2017-10-11 04:27:48.000 284 7884.71 991.63 54018.68 88888.00 2017-10-11 04:27:49.000 284 7884.74 991.64 54018.72 88888.00 2017-10-11 04:27:50.000 284 7884.75 991.61 54018.75 88888.00 2017-10-11 04:27:51.000 284 7884.74 991.61 54018.77 88888.00 2017-10-11 04:27:52.000 284 7884.71 991.66 54018.77 88888.00 2017-10-11 04:27:53.000 284 7884.69 991.68 54018.77 88888.00 2017-10-11 04:27:54.000 284 7884.67 991.68 54018.78 88888.00 2017-10-11 04:27:55.000 284 7884.64 991.70 54018.77 88888.00 2017-10-11 04:27:56.000 284 7884.58 991.71 54018.76 88888.00 2017-10-11 04:27:57.000 284 7884.53 991.72 54018.75 88888.00 2017-10-11 04:27:58.000 284 7884.49 991.75 54018.75 88888.00 2017-10-11 04:27:59.000 284 7884.46 991.78 54018.77 88888.00 2017-10-11 04:28:00.000 284 7884.44 991.78 54018.80 88888.00 2017-10-11 04:28:01.000 284 7884.42 991.79 54018.80 88888.00 2017-10-11 04:28:02.000 284 7884.36 991.82 54018.80 88888.00 2017-10-11 04:28:03.000 284 7884.28 991.86 54018.79 88888.00 2017-10-11 04:28:04.000 284 7884.22 991.88 54018.79 88888.00 2017-10-11 04:28:05.000 284 7884.18 991.90 54018.82 88888.00 2017-10-11 04:28:06.000 284 7884.12 991.88 54018.84 88888.00 2017-10-11 04:28:07.000 284 7884.09 991.86 54018.87 88888.00 2017-10-11 04:28:08.000 284 7884.10 991.85 54018.92 88888.00 2017-10-11 04:28:09.000 284 7884.05 991.86 54018.93 88888.00 2017-10-11 04:28:10.000 284 7883.96 991.88 54018.90 88888.00 2017-10-11 04:28:11.000 284 7883.89 991.92 54018.89 88888.00 2017-10-11 04:28:12.000 284 7883.81 991.94 54018.86 88888.00 2017-10-11 04:28:13.000 284 7883.69 991.95 54018.82 88888.00 2017-10-11 04:28:14.000 284 7883.58 991.95 54018.78 88888.00 2017-10-11 04:28:15.000 284 7883.49 991.93 54018.76 88888.00 2017-10-11 04:28:16.000 284 7883.43 991.95 54018.77 88888.00 2017-10-11 04:28:17.000 284 7883.36 991.97 54018.77 88888.00 2017-10-11 04:28:18.000 284 7883.28 991.96 54018.77 88888.00 2017-10-11 04:28:19.000 284 7883.20 991.94 54018.77 88888.00 2017-10-11 04:28:20.000 284 7883.13 991.94 54018.80 88888.00 2017-10-11 04:28:21.000 284 7883.04 991.93 54018.80 88888.00 2017-10-11 04:28:22.000 284 7882.95 991.92 54018.78 88888.00 2017-10-11 04:28:23.000 284 7882.88 991.94 54018.78 88888.00 2017-10-11 04:28:24.000 284 7882.80 991.96 54018.78 88888.00 2017-10-11 04:28:25.000 284 7882.71 991.96 54018.75 88888.00 2017-10-11 04:28:26.000 284 7882.62 991.97 54018.73 88888.00 2017-10-11 04:28:27.000 284 7882.51 991.96 54018.72 88888.00 2017-10-11 04:28:28.000 284 7882.41 991.94 54018.72 88888.00 2017-10-11 04:28:29.000 284 7882.34 991.96 54018.73 88888.00 2017-10-11 04:28:30.000 284 7882.28 991.95 54018.75 88888.00 2017-10-11 04:28:31.000 284 7882.20 991.91 54018.75 88888.00 2017-10-11 04:28:32.000 284 7882.14 991.87 54018.74 88888.00 2017-10-11 04:28:33.000 284 7882.10 991.82 54018.75 88888.00 2017-10-11 04:28:34.000 284 7882.05 991.74 54018.80 88888.00 2017-10-11 04:28:35.000 284 7881.98 991.66 54018.84 88888.00 2017-10-11 04:28:36.000 284 7881.97 991.59 54018.89 88888.00 2017-10-11 04:28:37.000 284 7881.97 991.52 54018.96 88888.00 2017-10-11 04:28:38.000 284 7881.96 991.46 54019.00 88888.00 2017-10-11 04:28:39.000 284 7881.95 991.41 54019.03 88888.00 2017-10-11 04:28:40.000 284 7881.99 991.38 54019.11 88888.00 2017-10-11 04:28:41.000 284 7882.00 991.38 54019.14 88888.00 2017-10-11 04:28:42.000 284 7881.95 991.43 54019.12 88888.00 2017-10-11 04:28:43.000 284 7881.89 991.49 54019.12 88888.00 2017-10-11 04:28:44.000 284 7881.84 991.53 54019.15 88888.00 2017-10-11 04:28:45.000 284 7881.80 991.55 54019.16 88888.00 2017-10-11 04:28:46.000 284 7881.78 991.57 54019.17 88888.00 2017-10-11 04:28:47.000 284 7881.76 991.58 54019.20 88888.00 2017-10-11 04:28:48.000 284 7881.71 991.57 54019.20 88888.00 2017-10-11 04:28:49.000 284 7881.64 991.59 54019.16 88888.00 2017-10-11 04:28:50.000 284 7881.60 991.62 54019.17 88888.00 2017-10-11 04:28:51.000 284 7881.60 991.63 54019.23 88888.00 2017-10-11 04:28:52.000 284 7881.59 991.65 54019.29 88888.00 2017-10-11 04:28:53.000 284 7881.56 991.69 54019.32 88888.00 2017-10-11 04:28:54.000 284 7881.51 991.73 54019.30 88888.00 2017-10-11 04:28:55.000 284 7881.46 991.79 54019.29 88888.00 2017-10-11 04:28:56.000 284 7881.41 991.86 54019.29 88888.00 2017-10-11 04:28:57.000 284 7881.37 991.91 54019.30 88888.00 2017-10-11 04:28:58.000 284 7881.35 991.97 54019.34 88888.00 2017-10-11 04:28:59.000 284 7881.34 992.02 54019.36 88888.00 2017-10-11 04:29:00.000 284 7881.31 992.07 54019.34 88888.00 2017-10-11 04:29:01.000 284 7881.31 992.16 54019.35 88888.00 2017-10-11 04:29:02.000 284 7881.31 992.29 54019.36 88888.00 2017-10-11 04:29:03.000 284 7881.30 992.37 54019.35 88888.00 2017-10-11 04:29:04.000 284 7881.28 992.42 54019.32 88888.00 2017-10-11 04:29:05.000 284 7881.24 992.49 54019.29 88888.00 2017-10-11 04:29:06.000 284 7881.20 992.56 54019.27 88888.00 2017-10-11 04:29:07.000 284 7881.21 992.60 54019.29 88888.00 2017-10-11 04:29:08.000 284 7881.23 992.66 54019.32 88888.00 2017-10-11 04:29:09.000 284 7881.20 992.72 54019.29 88888.00 2017-10-11 04:29:10.000 284 7881.13 992.79 54019.20 88888.00 2017-10-11 04:29:11.000 284 7881.06 992.89 54019.13 88888.00 2017-10-11 04:29:12.000 284 7880.99 993.00 54019.07 88888.00 2017-10-11 04:29:13.000 284 7880.91 993.06 54019.02 88888.00 2017-10-11 04:29:14.000 284 7880.89 993.12 54019.00 88888.00 2017-10-11 04:29:15.000 284 7880.92 993.20 54019.03 88888.00 2017-10-11 04:29:16.000 284 7880.94 993.32 54019.05 88888.00 2017-10-11 04:29:17.000 284 7880.98 993.43 54019.10 88888.00 2017-10-11 04:29:18.000 284 7881.08 993.51 54019.16 88888.00 2017-10-11 04:29:19.000 284 7881.18 993.62 54019.22 88888.00 2017-10-11 04:29:20.000 284 7881.22 993.71 54019.24 88888.00 2017-10-11 04:29:21.000 284 7881.21 993.78 54019.21 88888.00 2017-10-11 04:29:22.000 284 7881.18 993.89 54019.13 88888.00 2017-10-11 04:29:23.000 284 7881.12 994.06 54019.03 88888.00 2017-10-11 04:29:24.000 284 7881.07 994.20 54018.96 88888.00 2017-10-11 04:29:25.000 284 7881.08 994.31 54018.96 88888.00 2017-10-11 04:29:26.000 284 7881.14 994.39 54019.02 88888.00 2017-10-11 04:29:27.000 284 7881.23 994.41 54019.11 88888.00 2017-10-11 04:29:28.000 284 7881.31 994.42 54019.20 88888.00 2017-10-11 04:29:29.000 284 7881.39 994.45 54019.23 88888.00 2017-10-11 04:29:30.000 284 7881.46 994.49 54019.26 88888.00 2017-10-11 04:29:31.000 284 7881.54 994.53 54019.31 88888.00 2017-10-11 04:29:32.000 284 7881.66 994.59 54019.37 88888.00 2017-10-11 04:29:33.000 284 7881.77 994.58 54019.45 88888.00 2017-10-11 04:29:34.000 284 7881.85 994.50 54019.52 88888.00 2017-10-11 04:29:35.000 284 7881.89 994.47 54019.54 88888.00 2017-10-11 04:29:36.000 284 7881.95 994.50 54019.54 88888.00 2017-10-11 04:29:37.000 284 7882.02 994.48 54019.59 88888.00 2017-10-11 04:29:38.000 284 7882.08 994.42 54019.64 88888.00 2017-10-11 04:29:39.000 284 7882.16 994.40 54019.71 88888.00 2017-10-11 04:29:40.000 284 7882.31 994.37 54019.84 88888.00 2017-10-11 04:29:41.000 284 7882.46 994.29 54020.00 88888.00 2017-10-11 04:29:42.000 284 7882.64 994.19 54020.16 88888.00 2017-10-11 04:29:43.000 284 7882.90 994.11 54020.37 88888.00 2017-10-11 04:29:44.000 284 7883.19 994.05 54020.61 88888.00 2017-10-11 04:29:45.000 284 7883.46 993.99 54020.82 88888.00 2017-10-11 04:29:46.000 284 7883.74 993.90 54021.01 88888.00 2017-10-11 04:29:47.000 284 7884.00 993.81 54021.18 88888.00 2017-10-11 04:29:48.000 284 7884.23 993.70 54021.34 88888.00 2017-10-11 04:29:49.000 284 7884.45 993.56 54021.51 88888.00 2017-10-11 04:29:50.000 284 7884.69 993.46 54021.67 88888.00 2017-10-11 04:29:51.000 284 7884.87 993.39 54021.77 88888.00 2017-10-11 04:29:52.000 284 7884.99 993.33 54021.82 88888.00 2017-10-11 04:29:53.000 284 7885.13 993.28 54021.89 88888.00 2017-10-11 04:29:54.000 284 7885.32 993.22 54022.04 88888.00 2017-10-11 04:29:55.000 284 7885.55 993.14 54022.22 88888.00 2017-10-11 04:29:56.000 284 7885.77 993.10 54022.38 88888.00 2017-10-11 04:29:57.000 284 7885.98 993.10 54022.50 88888.00 2017-10-11 04:29:58.000 284 7886.20 993.13 54022.63 88888.00 2017-10-11 04:29:59.000 284 7886.43 993.14 54022.78 88888.00 2017-10-11 04:30:00.000 284 7886.66 993.12 54022.93 88888.00 2017-10-11 04:30:01.000 284 7886.87 993.09 54023.05 88888.00 2017-10-11 04:30:02.000 284 7887.08 993.06 54023.17 88888.00 2017-10-11 04:30:03.000 284 7887.32 993.04 54023.32 88888.00 2017-10-11 04:30:04.000 284 7887.55 993.00 54023.46 88888.00 2017-10-11 04:30:05.000 284 7887.76 992.96 54023.57 88888.00 2017-10-11 04:30:06.000 284 7887.98 992.95 54023.69 88888.00 2017-10-11 04:30:07.000 284 7888.20 992.97 54023.80 88888.00 2017-10-11 04:30:08.000 284 7888.41 993.01 54023.89 88888.00 2017-10-11 04:30:09.000 284 7888.62 993.04 54024.02 88888.00 2017-10-11 04:30:10.000 284 7888.83 993.05 54024.14 88888.00 2017-10-11 04:30:11.000 284 7888.98 993.07 54024.20 88888.00 2017-10-11 04:30:12.000 284 7889.11 993.09 54024.22 88888.00 2017-10-11 04:30:13.000 284 7889.25 993.14 54024.27 88888.00 2017-10-11 04:30:14.000 284 7889.38 993.23 54024.32 88888.00 2017-10-11 04:30:15.000 284 7889.48 993.33 54024.33 88888.00 2017-10-11 04:30:16.000 284 7889.58 993.42 54024.35 88888.00 2017-10-11 04:30:17.000 284 7889.65 993.53 54024.34 88888.00 2017-10-11 04:30:18.000 284 7889.68 993.63 54024.29 88888.00 2017-10-11 04:30:19.000 284 7889.72 993.74 54024.25 88888.00 2017-10-11 04:30:20.000 284 7889.75 993.86 54024.24 88888.00 2017-10-11 04:30:21.000 284 7889.75 993.98 54024.19 88888.00 2017-10-11 04:30:22.000 284 7889.74 994.11 54024.13 88888.00 2017-10-11 04:30:23.000 284 7889.75 994.26 54024.12 88888.00 2017-10-11 04:30:24.000 284 7889.78 994.40 54024.11 88888.00 2017-10-11 04:30:25.000 284 7889.80 994.54 54024.08 88888.00 2017-10-11 04:30:26.000 284 7889.79 994.68 54024.05 88888.00 2017-10-11 04:30:27.000 284 7889.75 994.82 54024.00 88888.00 2017-10-11 04:30:28.000 284 7889.70 994.97 54023.94 88888.00 2017-10-11 04:30:29.000 284 7889.64 995.11 54023.88 88888.00 2017-10-11 04:30:30.000 284 7889.56 995.23 54023.82 88888.00 2017-10-11 04:30:31.000 284 7889.46 995.33 54023.75 88888.00 2017-10-11 04:30:32.000 284 7889.35 995.45 54023.66 88888.00 2017-10-11 04:30:33.000 284 7889.22 995.54 54023.58 88888.00 2017-10-11 04:30:34.000 284 7889.10 995.59 54023.52 88888.00 2017-10-11 04:30:35.000 284 7888.98 995.64 54023.45 88888.00 2017-10-11 04:30:36.000 284 7888.83 995.72 54023.36 88888.00 2017-10-11 04:30:37.000 284 7888.65 995.80 54023.25 88888.00 2017-10-11 04:30:38.000 284 7888.47 995.83 54023.17 88888.00 2017-10-11 04:30:39.000 284 7888.31 995.83 54023.11 88888.00 2017-10-11 04:30:40.000 284 7888.15 995.85 54023.05 88888.00 2017-10-11 04:30:41.000 284 7888.01 995.91 54022.99 88888.00 2017-10-11 04:30:42.000 284 7887.86 995.96 54022.93 88888.00 2017-10-11 04:30:43.000 284 7887.69 996.00 54022.85 88888.00 2017-10-11 04:30:44.000 284 7887.52 996.00 54022.79 88888.00 2017-10-11 04:30:45.000 284 7887.38 995.98 54022.75 88888.00 2017-10-11 04:30:46.000 284 7887.23 995.99 54022.71 88888.00 2017-10-11 04:30:47.000 284 7887.09 996.03 54022.68 88888.00 2017-10-11 04:30:48.000 284 7886.94 996.06 54022.63 88888.00 2017-10-11 04:30:49.000 284 7886.80 996.08 54022.59 88888.00 2017-10-11 04:30:50.000 284 7886.67 996.10 54022.56 88888.00 2017-10-11 04:30:51.000 284 7886.55 996.14 54022.52 88888.00 2017-10-11 04:30:52.000 284 7886.44 996.18 54022.47 88888.00 2017-10-11 04:30:53.000 284 7886.32 996.21 54022.44 88888.00 2017-10-11 04:30:54.000 284 7886.21 996.25 54022.43 88888.00 2017-10-11 04:30:55.000 284 7886.13 996.30 54022.42 88888.00 2017-10-11 04:30:56.000 284 7886.05 996.33 54022.42 88888.00 2017-10-11 04:30:57.000 284 7885.99 996.34 54022.44 88888.00 2017-10-11 04:30:58.000 284 7885.96 996.35 54022.48 88888.00 2017-10-11 04:30:59.000 284 7885.91 996.40 54022.50 88888.00 2017-10-11 04:31:00.000 284 7885.83 996.42 54022.50 88888.00 2017-10-11 04:31:01.000 284 7885.78 996.43 54022.53 88888.00 2017-10-11 04:31:02.000 284 7885.74 996.44 54022.57 88888.00 2017-10-11 04:31:03.000 284 7885.67 996.43 54022.57 88888.00 2017-10-11 04:31:04.000 284 7885.62 996.45 54022.57 88888.00 2017-10-11 04:31:05.000 284 7885.59 996.50 54022.59 88888.00 2017-10-11 04:31:06.000 284 7885.55 996.54 54022.60 88888.00 2017-10-11 04:31:07.000 284 7885.49 996.58 54022.60 88888.00 2017-10-11 04:31:08.000 284 7885.43 996.62 54022.62 88888.00 2017-10-11 04:31:09.000 284 7885.39 996.65 54022.66 88888.00 2017-10-11 04:31:10.000 284 7885.35 996.66 54022.68 88888.00 2017-10-11 04:31:11.000 284 7885.26 996.66 54022.66 88888.00 2017-10-11 04:31:12.000 284 7885.17 996.68 54022.64 88888.00 2017-10-11 04:31:13.000 284 7885.12 996.71 54022.67 88888.00 2017-10-11 04:31:14.000 284 7885.05 996.74 54022.68 88888.00 2017-10-11 04:31:15.000 284 7884.95 996.80 54022.64 88888.00 2017-10-11 04:31:16.000 284 7884.87 996.87 54022.62 88888.00 2017-10-11 04:31:17.000 284 7884.78 996.91 54022.61 88888.00 2017-10-11 04:31:18.000 284 7884.67 996.96 54022.57 88888.00 2017-10-11 04:31:19.000 284 7884.55 997.05 54022.52 88888.00 2017-10-11 04:31:20.000 284 7884.45 997.12 54022.52 88888.00 2017-10-11 04:31:21.000 284 7884.38 997.21 54022.54 88888.00 2017-10-11 04:31:22.000 284 7884.31 997.31 54022.55 88888.00 2017-10-11 04:31:23.000 284 7884.24 997.36 54022.57 88888.00 2017-10-11 04:31:24.000 284 7884.19 997.37 54022.61 88888.00 2017-10-11 04:31:25.000 284 7884.16 997.43 54022.66 88888.00 2017-10-11 04:31:26.000 284 7884.16 997.52 54022.71 88888.00 2017-10-11 04:31:27.000 284 7884.18 997.59 54022.78 88888.00 2017-10-11 04:31:28.000 284 7884.21 997.66 54022.86 88888.00 2017-10-11 04:31:29.000 284 7884.20 997.71 54022.91 88888.00 2017-10-11 04:31:30.000 284 7884.18 997.75 54022.94 88888.00 2017-10-11 04:31:31.000 284 7884.19 997.82 54023.01 88888.00 2017-10-11 04:31:32.000 284 7884.22 997.84 54023.11 88888.00 2017-10-11 04:31:33.000 284 7884.23 997.84 54023.18 88888.00 2017-10-11 04:31:34.000 284 7884.22 997.88 54023.23 88888.00 2017-10-11 04:31:35.000 284 7884.21 997.93 54023.27 88888.00 2017-10-11 04:31:36.000 284 7884.19 997.95 54023.30 88888.00 2017-10-11 04:31:37.000 284 7884.20 997.97 54023.36 88888.00 2017-10-11 04:31:38.000 284 7884.20 998.01 54023.42 88888.00 2017-10-11 04:31:39.000 284 7884.17 998.04 54023.43 88888.00 2017-10-11 04:31:40.000 284 7884.14 998.05 54023.46 88888.00 2017-10-11 04:31:41.000 284 7884.13 998.03 54023.53 88888.00 2017-10-11 04:31:42.000 284 7884.10 998.02 54023.55 88888.00 2017-10-11 04:31:43.000 284 7884.09 998.01 54023.59 88888.00 2017-10-11 04:31:44.000 284 7884.11 997.96 54023.69 88888.00 2017-10-11 04:31:45.000 284 7884.14 997.92 54023.76 88888.00 2017-10-11 04:31:46.000 284 7884.19 997.92 54023.83 88888.00 2017-10-11 04:31:47.000 284 7884.25 997.89 54023.93 88888.00 2017-10-11 04:31:48.000 284 7884.27 997.87 54024.00 88888.00 2017-10-11 04:31:49.000 284 7884.29 997.88 54024.04 88888.00 2017-10-11 04:31:50.000 284 7884.29 997.89 54024.06 88888.00 2017-10-11 04:31:51.000 284 7884.28 997.89 54024.09 88888.00 2017-10-11 04:31:52.000 284 7884.27 997.86 54024.13 88888.00 2017-10-11 04:31:53.000 284 7884.26 997.82 54024.18 88888.00 2017-10-11 04:31:54.000 284 7884.24 997.80 54024.20 88888.00 2017-10-11 04:31:55.000 284 7884.18 997.77 54024.19 88888.00 2017-10-11 04:31:56.000 284 7884.07 997.72 54024.14 88888.00 2017-10-11 04:31:57.000 284 7883.94 997.67 54024.09 88888.00 2017-10-11 04:31:58.000 284 7883.85 997.63 54024.09 88888.00 2017-10-11 04:31:59.000 284 7883.77 997.60 54024.10 88888.00 2017-10-11 04:32:00.000 284 7883.71 997.59 54024.10 88888.00 2017-10-11 04:32:01.000 284 7883.64 997.55 54024.11 88888.00 2017-10-11 04:32:02.000 284 7883.55 997.50 54024.12 88888.00 2017-10-11 04:32:03.000 284 7883.47 997.45 54024.12 88888.00 2017-10-11 04:32:04.000 284 7883.41 997.40 54024.15 88888.00 2017-10-11 04:32:05.000 284 7883.35 997.37 54024.16 88888.00 2017-10-11 04:32:06.000 284 7883.27 997.35 54024.14 88888.00 2017-10-11 04:32:07.000 284 7883.17 997.33 54024.11 88888.00 2017-10-11 04:32:08.000 284 7883.03 997.33 54024.04 88888.00 2017-10-11 04:32:09.000 284 7882.87 997.31 54023.95 88888.00 2017-10-11 04:32:10.000 284 7882.71 997.27 54023.88 88888.00 2017-10-11 04:32:11.000 284 7882.53 997.24 54023.79 88888.00 2017-10-11 04:32:12.000 284 7882.34 997.21 54023.68 88888.00 2017-10-11 04:32:13.000 284 7882.15 997.22 54023.58 88888.00 2017-10-11 04:32:14.000 284 7881.96 997.23 54023.51 88888.00 2017-10-11 04:32:15.000 284 7881.79 997.23 54023.45 88888.00 2017-10-11 04:32:16.000 284 7881.62 997.24 54023.40 88888.00 2017-10-11 04:32:17.000 284 7881.44 997.24 54023.33 88888.00 2017-10-11 04:32:18.000 284 7881.25 997.24 54023.23 88888.00 2017-10-11 04:32:19.000 284 7881.05 997.25 54023.12 88888.00 2017-10-11 04:32:20.000 284 7880.85 997.23 54023.04 88888.00 2017-10-11 04:32:21.000 284 7880.64 997.20 54022.98 88888.00 2017-10-11 04:32:22.000 284 7880.43 997.17 54022.93 88888.00 2017-10-11 04:32:23.000 284 7880.25 997.13 54022.91 88888.00 2017-10-11 04:32:24.000 284 7880.09 997.09 54022.88 88888.00 2017-10-11 04:32:25.000 284 7879.93 997.04 54022.82 88888.00 2017-10-11 04:32:26.000 284 7879.76 996.98 54022.76 88888.00 2017-10-11 04:32:27.000 284 7879.62 996.91 54022.71 88888.00 2017-10-11 04:32:28.000 284 7879.48 996.82 54022.71 88888.00 2017-10-11 04:32:29.000 284 7879.36 996.72 54022.73 88888.00 2017-10-11 04:32:30.000 284 7879.23 996.64 54022.71 88888.00 2017-10-11 04:32:31.000 284 7879.11 996.56 54022.68 88888.00 2017-10-11 04:32:32.000 284 7879.00 996.48 54022.67 88888.00 2017-10-11 04:32:33.000 284 7878.90 996.41 54022.66 88888.00 2017-10-11 04:32:34.000 284 7878.80 996.34 54022.64 88888.00 2017-10-11 04:32:35.000 284 7878.71 996.26 54022.64 88888.00 2017-10-11 04:32:36.000 284 7878.63 996.16 54022.66 88888.00 2017-10-11 04:32:37.000 284 7878.55 996.05 54022.68 88888.00 2017-10-11 04:32:38.000 284 7878.52 995.94 54022.72 88888.00 2017-10-11 04:32:39.000 284 7878.52 995.82 54022.79 88888.00 2017-10-11 04:32:40.000 284 7878.48 995.72 54022.82 88888.00 2017-10-11 04:32:41.000 284 7878.45 995.65 54022.83 88888.00 2017-10-11 04:32:42.000 284 7878.45 995.55 54022.88 88888.00 2017-10-11 04:32:43.000 284 7878.44 995.41 54022.93 88888.00 2017-10-11 04:32:44.000 284 7878.44 995.29 54022.98 88888.00 2017-10-11 04:32:45.000 284 7878.48 995.18 54023.08 88888.00 2017-10-11 04:32:46.000 284 7878.51 995.09 54023.15 88888.00 2017-10-11 04:32:47.000 284 7878.53 995.02 54023.18 88888.00 2017-10-11 04:32:48.000 284 7878.58 994.93 54023.25 88888.00 2017-10-11 04:32:49.000 284 7878.65 994.81 54023.34 88888.00 2017-10-11 04:32:50.000 284 7878.71 994.71 54023.43 88888.00 2017-10-11 04:32:51.000 284 7878.78 994.62 54023.50 88888.00 2017-10-11 04:32:52.000 284 7878.88 994.54 54023.59 88888.00 2017-10-11 04:32:53.000 284 7878.98 994.42 54023.69 88888.00 2017-10-11 04:32:54.000 284 7879.09 994.30 54023.80 88888.00 2017-10-11 04:32:55.000 284 7879.21 994.23 54023.88 88888.00 2017-10-11 04:32:56.000 284 7879.29 994.19 54023.93 88888.00 2017-10-11 04:32:57.000 284 7879.36 994.15 54023.98 88888.00 2017-10-11 04:32:58.000 284 7879.44 994.14 54024.02 88888.00 2017-10-11 04:32:59.000 284 7879.52 994.17 54024.03 88888.00 2017-10-11 04:33:00.000 284 7879.58 994.18 54024.06 88888.00 2017-10-11 04:33:01.000 284 7879.68 994.16 54024.14 88888.00 2017-10-11 04:33:02.000 284 7879.79 994.15 54024.21 88888.00 2017-10-11 04:33:03.000 284 7879.87 994.13 54024.23 88888.00 2017-10-11 04:33:04.000 284 7879.97 994.12 54024.29 88888.00 2017-10-11 04:33:05.000 284 7880.12 994.11 54024.40 88888.00 2017-10-11 04:33:06.000 284 7880.26 994.10 54024.48 88888.00 2017-10-11 04:33:07.000 284 7880.36 994.10 54024.54 88888.00 2017-10-11 04:33:08.000 284 7880.50 994.13 54024.60 88888.00 2017-10-11 04:33:09.000 284 7880.64 994.17 54024.66 88888.00 2017-10-11 04:33:10.000 284 7880.78 994.22 54024.70 88888.00 2017-10-11 04:33:11.000 284 7880.92 994.28 54024.75 88888.00 2017-10-11 04:33:12.000 284 7881.06 994.36 54024.81 88888.00 2017-10-11 04:33:13.000 284 7881.18 994.43 54024.86 88888.00 2017-10-11 04:33:14.000 284 7881.28 994.47 54024.88 88888.00 2017-10-11 04:33:15.000 284 7881.38 994.52 54024.89 88888.00 2017-10-11 04:33:16.000 284 7881.49 994.60 54024.91 88888.00 2017-10-11 04:33:17.000 284 7881.61 994.68 54024.95 88888.00 2017-10-11 04:33:18.000 284 7881.73 994.77 54024.99 88888.00 2017-10-11 04:33:19.000 284 7881.83 994.86 54025.00 88888.00 2017-10-11 04:33:20.000 284 7881.90 994.92 54025.01 88888.00 2017-10-11 04:33:21.000 284 7881.96 994.98 54025.00 88888.00 2017-10-11 04:33:22.000 284 7882.02 995.05 54024.99 88888.00 2017-10-11 04:33:23.000 284 7882.06 995.15 54024.97 88888.00 2017-10-11 04:33:24.000 284 7882.09 995.22 54024.95 88888.00 2017-10-11 04:33:25.000 284 7882.14 995.27 54024.94 88888.00 2017-10-11 04:33:26.000 284 7882.18 995.33 54024.95 88888.00 2017-10-11 04:33:27.000 284 7882.20 995.38 54024.94 88888.00 2017-10-11 04:33:28.000 284 7882.21 995.43 54024.90 88888.00 2017-10-11 04:33:29.000 284 7882.20 995.52 54024.87 88888.00 2017-10-11 04:33:30.000 284 7882.16 995.61 54024.82 88888.00 2017-10-11 04:33:31.000 284 7882.08 995.69 54024.76 88888.00 2017-10-11 04:33:32.000 284 7882.00 995.78 54024.70 88888.00 2017-10-11 04:33:33.000 284 7881.93 995.87 54024.64 88888.00 2017-10-11 04:33:34.000 284 7881.85 995.94 54024.59 88888.00 2017-10-11 04:33:35.000 284 7881.76 996.00 54024.55 88888.00 2017-10-11 04:33:36.000 284 7881.65 996.05 54024.49 88888.00 2017-10-11 04:33:37.000 284 7881.52 996.09 54024.41 88888.00 2017-10-11 04:33:38.000 284 7881.36 996.15 54024.33 88888.00 2017-10-11 04:33:39.000 284 7881.18 996.20 54024.23 88888.00 2017-10-11 04:33:40.000 284 7881.01 996.26 54024.12 88888.00 2017-10-11 04:33:41.000 284 7880.84 996.30 54024.03 88888.00 2017-10-11 04:33:42.000 284 7880.67 996.32 54023.96 88888.00 2017-10-11 04:33:43.000 284 7880.51 996.35 54023.90 88888.00 2017-10-11 04:33:44.000 284 7880.34 996.36 54023.82 88888.00 2017-10-11 04:33:45.000 284 7880.17 996.33 54023.76 88888.00 2017-10-11 04:33:46.000 284 7880.01 996.31 54023.72 88888.00 2017-10-11 04:33:47.000 284 7879.85 996.32 54023.68 88888.00 2017-10-11 04:33:48.000 284 7879.70 996.34 54023.63 88888.00 2017-10-11 04:33:49.000 284 7879.58 996.34 54023.59 88888.00 2017-10-11 04:33:50.000 284 7879.47 996.32 54023.58 88888.00 2017-10-11 04:33:51.000 284 7879.37 996.29 54023.57 88888.00 2017-10-11 04:33:52.000 284 7879.26 996.24 54023.56 88888.00 2017-10-11 04:33:53.000 284 7879.18 996.18 54023.57 88888.00 2017-10-11 04:33:54.000 284 7879.15 996.12 54023.60 88888.00 2017-10-11 04:33:55.000 284 7879.11 996.08 54023.63 88888.00 2017-10-11 04:33:56.000 284 7879.07 996.02 54023.65 88888.00 2017-10-11 04:33:57.000 284 7879.01 995.96 54023.66 88888.00 2017-10-11 04:33:58.000 284 7878.95 995.90 54023.64 88888.00 2017-10-11 04:33:59.000 284 7878.92 995.85 54023.68 88888.00 2017-10-11 04:34:00.000 284 7878.94 995.78 54023.77 88888.00 2017-10-11 04:34:01.000 284 7878.98 995.69 54023.85 88888.00 2017-10-11 04:34:02.000 284 7879.04 995.59 54023.93 88888.00 2017-10-11 04:34:03.000 284 7879.11 995.50 54024.01 88888.00 2017-10-11 04:34:04.000 284 7879.19 995.41 54024.09 88888.00 2017-10-11 04:34:05.000 284 7879.25 995.34 54024.16 88888.00 2017-10-11 04:34:06.000 284 7879.31 995.27 54024.23 88888.00 2017-10-11 04:34:07.000 284 7879.42 995.15 54024.34 88888.00 2017-10-11 04:34:08.000 284 7879.56 995.00 54024.50 88888.00 2017-10-11 04:34:09.000 284 7879.72 994.84 54024.64 88888.00 2017-10-11 04:34:10.000 284 7879.89 994.68 54024.78 88888.00 2017-10-11 04:34:11.000 284 7880.04 994.53 54024.90 88888.00 2017-10-11 04:34:12.000 284 7880.13 994.40 54024.97 88888.00 2017-10-11 04:34:13.000 284 7880.26 994.27 54025.06 88888.00 2017-10-11 04:34:14.000 284 7880.43 994.14 54025.19 88888.00 2017-10-11 04:34:15.000 284 7880.61 993.99 54025.34 88888.00 2017-10-11 04:34:16.000 284 7880.84 993.83 54025.51 88888.00 2017-10-11 04:34:17.000 284 7881.09 993.68 54025.69 88888.00 2017-10-11 04:34:18.000 284 7881.33 993.50 54025.88 88888.00 2017-10-11 04:34:19.000 284 7881.59 993.32 54026.06 88888.00 2017-10-11 04:34:20.000 284 7881.89 993.15 54026.25 88888.00 2017-10-11 04:34:21.000 284 7882.21 992.96 54026.48 88888.00 2017-10-11 04:34:22.000 284 7882.51 992.78 54026.66 88888.00 2017-10-11 04:34:23.000 284 7882.76 992.65 54026.76 88888.00 2017-10-11 04:34:24.000 284 7882.98 992.53 54026.81 88888.00 2017-10-11 04:34:25.000 284 7883.19 992.43 54026.88 88888.00 2017-10-11 04:34:26.000 284 7883.40 992.34 54026.95 88888.00 2017-10-11 04:34:27.000 284 7883.59 992.25 54027.03 88888.00 2017-10-11 04:34:28.000 284 7883.81 992.16 54027.12 88888.00 2017-10-11 04:34:29.000 284 7884.10 992.02 54027.30 88888.00 2017-10-11 04:34:30.000 284 7884.40 991.83 54027.50 88888.00 2017-10-11 04:34:31.000 284 7884.68 991.68 54027.64 88888.00 2017-10-11 04:34:32.000 284 7884.94 991.57 54027.74 88888.00 2017-10-11 04:34:33.000 284 7885.23 991.42 54027.89 88888.00 2017-10-11 04:34:34.000 284 7885.52 991.27 54028.03 88888.00 2017-10-11 04:34:35.000 284 7885.79 991.13 54028.15 88888.00 2017-10-11 04:34:36.000 284 7886.05 990.96 54028.26 88888.00 2017-10-11 04:34:37.000 284 7886.30 990.78 54028.36 88888.00 2017-10-11 04:34:38.000 284 7886.55 990.62 54028.45 88888.00 2017-10-11 04:34:39.000 284 7886.76 990.48 54028.51 88888.00 2017-10-11 04:34:40.000 284 7886.94 990.33 54028.54 88888.00 2017-10-11 04:34:41.000 284 7887.11 990.17 54028.57 88888.00 2017-10-11 04:34:42.000 284 7887.29 990.04 54028.59 88888.00 2017-10-11 04:34:43.000 284 7887.45 989.90 54028.62 88888.00 2017-10-11 04:34:44.000 284 7887.60 989.80 54028.63 88888.00 2017-10-11 04:34:45.000 284 7887.72 989.73 54028.60 88888.00 2017-10-11 04:34:46.000 284 7887.85 989.65 54028.59 88888.00 2017-10-11 04:34:47.000 284 7888.03 989.55 54028.65 88888.00 2017-10-11 04:34:48.000 284 7888.24 989.45 54028.73 88888.00 2017-10-11 04:34:49.000 284 7888.41 989.34 54028.78 88888.00 2017-10-11 04:34:50.000 284 7888.57 989.22 54028.79 88888.00 2017-10-11 04:34:51.000 284 7888.74 989.10 54028.81 88888.00 2017-10-11 04:34:52.000 284 7888.91 989.00 54028.84 88888.00 2017-10-11 04:34:53.000 284 7889.07 988.89 54028.89 88888.00 2017-10-11 04:34:54.000 284 7889.23 988.72 54028.92 88888.00 2017-10-11 04:34:55.000 284 7889.35 988.57 54028.90 88888.00 2017-10-11 04:34:56.000 284 7889.48 988.49 54028.89 88888.00 2017-10-11 04:34:57.000 284 7889.64 988.38 54028.92 88888.00 2017-10-11 04:34:58.000 284 7889.78 988.22 54028.94 88888.00 2017-10-11 04:34:59.000 284 7889.91 988.03 54028.98 88888.00 2017-10-11 04:35:00.000 284 7890.03 987.86 54029.00 88888.00 2017-10-11 04:35:01.000 284 7890.11 987.73 54028.96 88888.00 2017-10-11 04:35:02.000 284 7890.12 987.59 54028.86 88888.00 2017-10-11 04:35:03.000 284 7890.08 987.46 54028.72 88888.00 2017-10-11 04:35:04.000 284 7890.01 987.35 54028.57 88888.00 2017-10-11 04:35:05.000 284 7889.94 987.23 54028.43 88888.00 2017-10-11 04:35:06.000 284 7889.88 987.09 54028.34 88888.00 2017-10-11 04:35:07.000 284 7889.85 986.94 54028.29 88888.00 2017-10-11 04:35:08.000 284 7889.83 986.80 54028.22 88888.00 2017-10-11 04:35:09.000 284 7889.79 986.72 54028.13 88888.00 2017-10-11 04:35:10.000 284 7889.76 986.65 54028.04 88888.00 2017-10-11 04:35:11.000 284 7889.72 986.52 54027.96 88888.00 2017-10-11 04:35:12.000 284 7889.68 986.38 54027.90 88888.00 2017-10-11 04:35:13.000 284 7889.62 986.25 54027.84 88888.00 2017-10-11 04:35:14.000 284 7889.57 986.14 54027.77 88888.00 2017-10-11 04:35:15.000 284 7889.51 986.03 54027.67 88888.00 2017-10-11 04:35:16.000 284 7889.45 985.92 54027.59 88888.00 2017-10-11 04:35:17.000 284 7889.41 985.85 54027.53 88888.00 2017-10-11 04:35:18.000 284 7889.38 985.80 54027.50 88888.00 2017-10-11 04:35:19.000 284 7889.37 985.72 54027.50 88888.00 2017-10-11 04:35:20.000 284 7889.37 985.61 54027.49 88888.00 2017-10-11 04:35:21.000 284 7889.36 985.56 54027.44 88888.00 2017-10-11 04:35:22.000 284 7889.36 985.50 54027.44 88888.00 2017-10-11 04:35:23.000 284 7889.37 985.38 54027.45 88888.00 2017-10-11 04:35:24.000 284 7889.37 985.26 54027.43 88888.00 2017-10-11 04:35:25.000 284 7889.37 985.15 54027.43 88888.00 2017-10-11 04:35:26.000 284 7889.40 985.02 54027.48 88888.00 2017-10-11 04:35:27.000 284 7889.45 984.88 54027.54 88888.00 2017-10-11 04:35:28.000 284 7889.47 984.78 54027.55 88888.00 2017-10-11 04:35:29.000 284 7889.46 984.70 54027.55 88888.00 2017-10-11 04:35:30.000 284 7889.48 984.59 54027.55 88888.00 2017-10-11 04:35:31.000 284 7889.48 984.49 54027.55 88888.00 2017-10-11 04:35:32.000 284 7889.43 984.39 54027.51 88888.00 2017-10-11 04:35:33.000 284 7889.38 984.27 54027.48 88888.00 2017-10-11 04:35:34.000 284 7889.34 984.13 54027.50 88888.00 2017-10-11 04:35:35.000 284 7889.32 983.99 54027.51 88888.00 2017-10-11 04:35:36.000 284 7889.30 983.88 54027.52 88888.00 2017-10-11 04:35:37.000 284 7889.28 983.75 54027.55 88888.00 2017-10-11 04:35:38.000 284 7889.26 983.59 54027.58 88888.00 2017-10-11 04:35:39.000 284 7889.25 983.44 54027.62 88888.00 2017-10-11 04:35:40.000 284 7889.25 983.31 54027.66 88888.00 2017-10-11 04:35:41.000 284 7889.25 983.19 54027.68 88888.00 2017-10-11 04:35:42.000 284 7889.23 983.05 54027.73 88888.00 2017-10-11 04:35:43.000 284 7889.22 982.91 54027.78 88888.00 2017-10-11 04:35:44.000 284 7889.19 982.76 54027.77 88888.00 2017-10-11 04:35:45.000 284 7889.17 982.61 54027.79 88888.00 2017-10-11 04:35:46.000 284 7889.17 982.49 54027.82 88888.00 2017-10-11 04:35:47.000 284 7889.14 982.41 54027.81 88888.00 2017-10-11 04:35:48.000 284 7889.07 982.37 54027.77 88888.00 2017-10-11 04:35:49.000 284 7889.02 982.34 54027.75 88888.00 2017-10-11 04:35:50.000 284 7888.97 982.31 54027.73 88888.00 2017-10-11 04:35:51.000 284 7888.86 982.30 54027.65 88888.00 2017-10-11 04:35:52.000 284 7888.73 982.29 54027.55 88888.00 2017-10-11 04:35:53.000 284 7888.62 982.25 54027.48 88888.00 2017-10-11 04:35:54.000 284 7888.53 982.19 54027.47 88888.00 2017-10-11 04:35:55.000 284 7888.44 982.11 54027.47 88888.00 2017-10-11 04:35:56.000 284 7888.35 982.02 54027.47 88888.00 2017-10-11 04:35:57.000 284 7888.30 981.98 54027.50 88888.00 2017-10-11 04:35:58.000 284 7888.27 981.96 54027.53 88888.00 2017-10-11 04:35:59.000 284 7888.23 981.93 54027.54 88888.00 2017-10-11 04:36:00.000 284 7888.17 981.91 54027.50 88888.00 2017-10-11 04:36:01.000 284 7888.08 981.89 54027.43 88888.00 2017-10-11 04:36:02.000 284 7888.00 981.85 54027.39 88888.00 2017-10-11 04:36:03.000 284 7887.95 981.80 54027.40 88888.00 2017-10-11 04:36:04.000 284 7887.91 981.75 54027.41 88888.00 2017-10-11 04:36:05.000 284 7887.87 981.71 54027.41 88888.00 2017-10-11 04:36:06.000 284 7887.82 981.67 54027.41 88888.00 2017-10-11 04:36:07.000 284 7887.80 981.63 54027.40 88888.00 2017-10-11 04:36:08.000 284 7887.80 981.58 54027.41 88888.00 2017-10-11 04:36:09.000 284 7887.83 981.51 54027.44 88888.00 2017-10-11 04:36:10.000 284 7887.89 981.42 54027.51 88888.00 2017-10-11 04:36:11.000 284 7887.97 981.35 54027.59 88888.00 2017-10-11 04:36:12.000 284 7888.07 981.28 54027.68 88888.00 2017-10-11 04:36:13.000 284 7888.19 981.19 54027.77 88888.00 2017-10-11 04:36:14.000 284 7888.31 981.11 54027.83 88888.00 2017-10-11 04:36:15.000 284 7888.41 981.05 54027.88 88888.00 2017-10-11 04:36:16.000 284 7888.52 980.98 54027.94 88888.00 2017-10-11 04:36:17.000 284 7888.63 980.93 54027.99 88888.00 2017-10-11 04:36:18.000 284 7888.70 980.86 54028.00 88888.00 2017-10-11 04:36:19.000 284 7888.73 980.80 54027.98 88888.00 2017-10-11 04:36:20.000 284 7888.77 980.75 54027.97 88888.00 2017-10-11 04:36:21.000 284 7888.82 980.71 54027.96 88888.00 2017-10-11 04:36:22.000 284 7888.85 980.66 54027.93 88888.00 2017-10-11 04:36:23.000 284 7888.86 980.61 54027.89 88888.00 2017-10-11 04:36:24.000 284 7888.89 980.56 54027.89 88888.00 2017-10-11 04:36:25.000 284 7888.96 980.50 54027.93 88888.00 2017-10-11 04:36:26.000 284 7889.04 980.46 54027.97 88888.00 2017-10-11 04:36:27.000 284 7889.12 980.40 54028.01 88888.00 2017-10-11 04:36:28.000 284 7889.17 980.35 54028.03 88888.00 2017-10-11 04:36:29.000 284 7889.22 980.29 54028.03 88888.00 2017-10-11 04:36:30.000 284 7889.30 980.24 54028.05 88888.00 2017-10-11 04:36:31.000 284 7889.38 980.19 54028.08 88888.00 2017-10-11 04:36:32.000 284 7889.43 980.15 54028.07 88888.00 2017-10-11 04:36:33.000 284 7889.48 980.11 54028.07 88888.00 2017-10-11 04:36:34.000 284 7889.56 980.04 54028.11 88888.00 2017-10-11 04:36:35.000 284 7889.61 980.00 54028.12 88888.00 2017-10-11 04:36:36.000 284 7889.65 979.96 54028.11 88888.00 2017-10-11 04:36:37.000 284 7889.68 979.90 54028.10 88888.00 2017-10-11 04:36:38.000 284 7889.69 979.85 54028.06 88888.00 2017-10-11 04:36:39.000 284 7889.70 979.82 54028.02 88888.00 2017-10-11 04:36:40.000 284 7889.73 979.81 54027.98 88888.00 2017-10-11 04:36:41.000 284 7889.78 979.81 54027.96 88888.00 2017-10-11 04:36:42.000 284 7889.83 979.83 54027.96 88888.00 2017-10-11 04:36:43.000 284 7889.82 979.85 54027.90 88888.00 2017-10-11 04:36:44.000 284 7889.78 979.87 54027.80 88888.00 2017-10-11 04:36:45.000 284 7889.74 979.88 54027.73 88888.00 2017-10-11 04:36:46.000 284 7889.73 979.87 54027.70 88888.00 2017-10-11 04:36:47.000 284 7889.71 979.88 54027.66 88888.00 2017-10-11 04:36:48.000 284 7889.69 979.90 54027.60 88888.00 2017-10-11 04:36:49.000 284 7889.65 979.92 54027.55 88888.00 2017-10-11 04:36:50.000 284 7889.61 979.91 54027.50 88888.00 2017-10-11 04:36:51.000 284 7889.59 979.90 54027.46 88888.00 2017-10-11 04:36:52.000 284 7889.59 979.92 54027.45 88888.00 2017-10-11 04:36:53.000 284 7889.59 979.95 54027.43 88888.00 2017-10-11 04:36:54.000 284 7889.58 979.96 54027.38 88888.00 2017-10-11 04:36:55.000 284 7889.54 979.95 54027.34 88888.00 2017-10-11 04:36:56.000 284 7889.53 979.91 54027.33 88888.00 2017-10-11 04:36:57.000 284 7889.55 979.86 54027.35 88888.00 2017-10-11 04:36:58.000 284 7889.58 979.81 54027.38 88888.00 2017-10-11 04:36:59.000 284 7889.61 979.79 54027.39 88888.00 2017-10-11 04:37:00.000 284 7889.65 979.78 54027.39 88888.00 2017-10-11 04:37:01.000 284 7889.66 979.76 54027.39 88888.00 2017-10-11 04:37:02.000 284 7889.68 979.74 54027.38 88888.00 2017-10-11 04:37:03.000 284 7889.71 979.74 54027.38 88888.00 2017-10-11 04:37:04.000 284 7889.73 979.74 54027.39 88888.00 2017-10-11 04:37:05.000 284 7889.75 979.75 54027.39 88888.00 2017-10-11 04:37:06.000 284 7889.77 979.75 54027.38 88888.00 2017-10-11 04:37:07.000 284 7889.80 979.75 54027.37 88888.00 2017-10-11 04:37:08.000 284 7889.83 979.79 54027.38 88888.00 2017-10-11 04:37:09.000 284 7889.89 979.84 54027.38 88888.00 2017-10-11 04:37:10.000 284 7889.94 979.88 54027.38 88888.00 2017-10-11 04:37:11.000 284 7889.97 979.90 54027.38 88888.00 2017-10-11 04:37:12.000 284 7890.02 979.91 54027.39 88888.00 2017-10-11 04:37:13.000 284 7890.07 979.92 54027.42 88888.00 2017-10-11 04:37:14.000 284 7890.12 979.92 54027.45 88888.00 2017-10-11 04:37:15.000 284 7890.16 979.93 54027.47 88888.00 2017-10-11 04:37:16.000 284 7890.24 979.93 54027.51 88888.00 2017-10-11 04:37:17.000 284 7890.34 979.92 54027.57 88888.00 2017-10-11 04:37:18.000 284 7890.43 979.91 54027.61 88888.00 2017-10-11 04:37:19.000 284 7890.48 979.92 54027.61 88888.00 2017-10-11 04:37:20.000 284 7890.51 979.95 54027.61 88888.00 2017-10-11 04:37:21.000 284 7890.54 979.96 54027.60 88888.00 2017-10-11 04:37:22.000 284 7890.55 979.97 54027.58 88888.00 2017-10-11 04:37:23.000 284 7890.56 980.01 54027.56 88888.00 2017-10-11 04:37:24.000 284 7890.57 980.04 54027.55 88888.00 2017-10-11 04:37:25.000 284 7890.59 980.07 54027.57 88888.00 2017-10-11 04:37:26.000 284 7890.59 980.08 54027.58 88888.00 2017-10-11 04:37:27.000 284 7890.58 980.07 54027.55 88888.00 2017-10-11 04:37:28.000 284 7890.59 980.08 54027.54 88888.00 2017-10-11 04:37:29.000 284 7890.63 980.11 54027.55 88888.00 2017-10-11 04:37:30.000 284 7890.63 980.15 54027.53 88888.00 2017-10-11 04:37:31.000 284 7890.59 980.20 54027.48 88888.00 2017-10-11 04:37:32.000 284 7890.57 980.22 54027.46 88888.00 2017-10-11 04:37:33.000 284 7890.57 980.23 54027.44 88888.00 2017-10-11 04:37:34.000 284 7890.56 980.26 54027.42 88888.00 2017-10-11 04:37:35.000 284 7890.53 980.27 54027.39 88888.00 2017-10-11 04:37:36.000 284 7890.47 980.26 54027.34 88888.00 2017-10-11 04:37:37.000 284 7890.42 980.26 54027.30 88888.00 2017-10-11 04:37:38.000 284 7890.40 980.26 54027.29 88888.00 2017-10-11 04:37:39.000 284 7890.38 980.25 54027.29 88888.00 2017-10-11 04:37:40.000 284 7890.38 980.27 54027.29 88888.00 2017-10-11 04:37:41.000 284 7890.38 980.29 54027.29 88888.00 2017-10-11 04:37:42.000 284 7890.39 980.28 54027.28 88888.00 2017-10-11 04:37:43.000 284 7890.41 980.27 54027.28 88888.00 2017-10-11 04:37:44.000 284 7890.44 980.30 54027.30 88888.00 2017-10-11 04:37:45.000 284 7890.47 980.34 54027.29 88888.00 2017-10-11 04:37:46.000 284 7890.46 980.34 54027.29 88888.00 2017-10-11 04:37:47.000 284 7890.43 980.32 54027.27 88888.00 2017-10-11 04:37:48.000 284 7890.40 980.33 54027.23 88888.00 2017-10-11 04:37:49.000 284 7890.36 980.35 54027.17 88888.00 2017-10-11 04:37:50.000 284 7890.32 980.34 54027.14 88888.00 2017-10-11 04:37:51.000 284 7890.31 980.32 54027.12 88888.00 2017-10-11 04:37:52.000 284 7890.29 980.31 54027.09 88888.00 2017-10-11 04:37:53.000 284 7890.22 980.31 54027.04 88888.00 2017-10-11 04:37:54.000 284 7890.17 980.32 54027.00 88888.00 2017-10-11 04:37:55.000 284 7890.14 980.31 54026.96 88888.00 2017-10-11 04:37:56.000 284 7890.10 980.31 54026.93 88888.00 2017-10-11 04:37:57.000 284 7890.07 980.30 54026.89 88888.00 2017-10-11 04:37:58.000 284 7890.06 980.28 54026.89 88888.00 2017-10-11 04:37:59.000 284 7890.06 980.26 54026.91 88888.00 2017-10-11 04:38:00.000 284 7890.06 980.21 54026.92 88888.00 2017-10-11 04:38:01.000 284 7890.06 980.16 54026.93 88888.00 2017-10-11 04:38:02.000 284 7890.09 980.11 54026.93 88888.00 2017-10-11 04:38:03.000 284 7890.11 980.05 54026.95 88888.00 2017-10-11 04:38:04.000 284 7890.13 979.97 54026.96 88888.00 2017-10-11 04:38:05.000 284 7890.16 979.89 54026.98 88888.00 2017-10-11 04:38:06.000 284 7890.20 979.82 54027.01 88888.00 2017-10-11 04:38:07.000 284 7890.22 979.72 54027.02 88888.00 2017-10-11 04:38:08.000 284 7890.23 979.63 54027.02 88888.00 2017-10-11 04:38:09.000 284 7890.24 979.52 54027.01 88888.00 2017-10-11 04:38:10.000 284 7890.25 979.41 54027.00 88888.00 2017-10-11 04:38:11.000 284 7890.29 979.31 54027.02 88888.00 2017-10-11 04:38:12.000 284 7890.36 979.21 54027.07 88888.00 2017-10-11 04:38:13.000 284 7890.40 979.12 54027.10 88888.00 2017-10-11 04:38:14.000 284 7890.44 979.05 54027.10 88888.00 2017-10-11 04:38:15.000 284 7890.49 978.97 54027.12 88888.00 2017-10-11 04:38:16.000 284 7890.55 978.89 54027.16 88888.00 2017-10-11 04:38:17.000 284 7890.61 978.80 54027.16 88888.00 2017-10-11 04:38:18.000 284 7890.66 978.71 54027.17 88888.00 2017-10-11 04:38:19.000 284 7890.70 978.62 54027.18 88888.00 2017-10-11 04:38:20.000 284 7890.72 978.55 54027.18 88888.00 2017-10-11 04:38:21.000 284 7890.78 978.48 54027.18 88888.00 2017-10-11 04:38:22.000 284 7890.84 978.40 54027.18 88888.00 2017-10-11 04:38:23.000 284 7890.90 978.33 54027.18 88888.00 2017-10-11 04:38:24.000 284 7890.95 978.29 54027.18 88888.00 2017-10-11 04:38:25.000 284 7891.00 978.25 54027.18 88888.00 2017-10-11 04:38:26.000 284 7891.07 978.19 54027.20 88888.00 2017-10-11 04:38:27.000 284 7891.15 978.11 54027.23 88888.00 2017-10-11 04:38:28.000 284 7891.24 978.05 54027.27 88888.00 2017-10-11 04:38:29.000 284 7891.32 977.98 54027.31 88888.00 2017-10-11 04:38:30.000 284 7891.42 977.89 54027.35 88888.00 2017-10-11 04:38:31.000 284 7891.52 977.82 54027.39 88888.00 2017-10-11 04:38:32.000 284 7891.62 977.76 54027.41 88888.00 2017-10-11 04:38:33.000 284 7891.71 977.71 54027.43 88888.00 2017-10-11 04:38:34.000 284 7891.79 977.67 54027.43 88888.00 2017-10-11 04:38:35.000 284 7891.90 977.66 54027.43 88888.00 2017-10-11 04:38:36.000 284 7891.98 977.68 54027.39 88888.00 2017-10-11 04:38:37.000 284 7892.00 977.70 54027.32 88888.00 2017-10-11 04:38:38.000 284 7892.04 977.71 54027.27 88888.00 2017-10-11 04:38:39.000 284 7892.09 977.74 54027.24 88888.00 2017-10-11 04:38:40.000 284 7892.14 977.79 54027.21 88888.00 2017-10-11 04:38:41.000 284 7892.21 977.83 54027.20 88888.00 2017-10-11 04:38:42.000 284 7892.30 977.85 54027.23 88888.00 2017-10-11 04:38:43.000 284 7892.41 977.86 54027.27 88888.00 2017-10-11 04:38:44.000 284 7892.55 977.88 54027.32 88888.00 2017-10-11 04:38:45.000 284 7892.69 977.91 54027.35 88888.00 2017-10-11 04:38:46.000 284 7892.79 977.92 54027.36 88888.00 2017-10-11 04:38:47.000 284 7892.87 977.92 54027.36 88888.00 2017-10-11 04:38:48.000 284 7892.97 977.94 54027.36 88888.00 2017-10-11 04:38:49.000 284 7893.10 977.96 54027.39 88888.00 2017-10-11 04:38:50.000 284 7893.22 977.95 54027.43 88888.00 2017-10-11 04:38:51.000 284 7893.37 977.92 54027.49 88888.00 2017-10-11 04:38:52.000 284 7893.52 977.90 54027.55 88888.00 2017-10-11 04:38:53.000 284 7893.68 977.89 54027.62 88888.00 2017-10-11 04:38:54.000 284 7893.85 977.87 54027.69 88888.00 2017-10-11 04:38:55.000 284 7893.99 977.85 54027.73 88888.00 2017-10-11 04:38:56.000 284 7894.12 977.81 54027.74 88888.00 2017-10-11 04:38:57.000 284 7894.22 977.78 54027.72 88888.00 2017-10-11 04:38:58.000 284 7894.30 977.79 54027.68 88888.00 2017-10-11 04:38:59.000 284 7894.37 977.79 54027.66 88888.00 2017-10-11 04:39:00.000 284 7894.45 977.81 54027.64 88888.00 2017-10-11 04:39:01.000 284 7894.53 977.85 54027.62 88888.00 2017-10-11 04:39:02.000 284 7894.58 977.84 54027.59 88888.00 2017-10-11 04:39:03.000 284 7894.61 977.85 54027.53 88888.00 2017-10-11 04:39:04.000 284 7894.64 977.88 54027.46 88888.00 2017-10-11 04:39:05.000 284 7894.66 977.90 54027.41 88888.00 2017-10-11 04:39:06.000 284 7894.69 977.89 54027.38 88888.00 2017-10-11 04:39:07.000 284 7894.74 977.91 54027.36 88888.00 2017-10-11 04:39:08.000 284 7894.80 977.92 54027.33 88888.00 2017-10-11 04:39:09.000 284 7894.84 977.91 54027.30 88888.00 2017-10-11 04:39:10.000 284 7894.87 977.91 54027.26 88888.00 2017-10-11 04:39:11.000 284 7894.89 977.93 54027.21 88888.00 2017-10-11 04:39:12.000 284 7894.93 977.95 54027.16 88888.00 2017-10-11 04:39:13.000 284 7894.96 977.98 54027.11 88888.00 2017-10-11 04:39:14.000 284 7894.95 978.00 54027.05 88888.00 2017-10-11 04:39:15.000 284 7894.96 978.04 54027.01 88888.00 2017-10-11 04:39:16.000 284 7895.00 978.07 54026.98 88888.00 2017-10-11 04:39:17.000 284 7895.05 978.11 54026.93 88888.00 2017-10-11 04:39:18.000 284 7895.10 978.17 54026.89 88888.00 2017-10-11 04:39:19.000 284 7895.15 978.22 54026.86 88888.00 2017-10-11 04:39:20.000 284 7895.18 978.25 54026.81 88888.00 2017-10-11 04:39:21.000 284 7895.18 978.27 54026.74 88888.00 2017-10-11 04:39:22.000 284 7895.15 978.29 54026.67 88888.00 2017-10-11 04:39:23.000 284 7895.13 978.30 54026.60 88888.00 2017-10-11 04:39:24.000 284 7895.12 978.28 54026.54 88888.00 2017-10-11 04:39:25.000 284 7895.10 978.24 54026.49 88888.00 2017-10-11 04:39:26.000 284 7895.06 978.21 54026.41 88888.00 2017-10-11 04:39:27.000 284 7895.03 978.20 54026.34 88888.00 2017-10-11 04:39:28.000 284 7895.03 978.19 54026.28 88888.00 2017-10-11 04:39:29.000 284 7895.02 978.17 54026.24 88888.00 2017-10-11 04:39:30.000 284 7895.02 978.13 54026.21 88888.00 2017-10-11 04:39:31.000 284 7895.05 978.10 54026.19 88888.00 2017-10-11 04:39:32.000 284 7895.07 978.08 54026.14 88888.00 2017-10-11 04:39:33.000 284 7895.07 978.08 54026.11 88888.00 2017-10-11 04:39:34.000 284 7895.06 978.05 54026.06 88888.00 2017-10-11 04:39:35.000 284 7895.05 978.00 54026.01 88888.00 2017-10-11 04:39:36.000 284 7895.06 977.94 54025.99 88888.00 2017-10-11 04:39:37.000 284 7895.08 977.88 54025.99 88888.00 2017-10-11 04:39:38.000 284 7895.10 977.81 54025.96 88888.00 2017-10-11 04:39:39.000 284 7895.15 977.73 54025.95 88888.00 2017-10-11 04:39:40.000 284 7895.20 977.65 54025.98 88888.00 2017-10-11 04:39:41.000 284 7895.23 977.55 54025.98 88888.00 2017-10-11 04:39:42.000 284 7895.23 977.45 54025.95 88888.00 2017-10-11 04:39:43.000 284 7895.20 977.36 54025.88 88888.00 2017-10-11 04:39:44.000 284 7895.14 977.28 54025.76 88888.00 2017-10-11 04:39:45.000 284 7895.08 977.20 54025.66 88888.00 2017-10-11 04:39:46.000 284 7895.04 977.13 54025.59 88888.00 2017-10-11 04:39:47.000 284 7895.05 977.03 54025.58 88888.00 2017-10-11 04:39:48.000 284 7895.09 976.93 54025.61 88888.00 2017-10-11 04:39:49.000 284 7895.16 976.85 54025.65 88888.00 2017-10-11 04:39:50.000 284 7895.25 976.76 54025.70 88888.00 2017-10-11 04:39:51.000 284 7895.31 976.66 54025.74 88888.00 2017-10-11 04:39:52.000 284 7895.36 976.56 54025.73 88888.00 2017-10-11 04:39:53.000 284 7895.41 976.46 54025.71 88888.00 2017-10-11 04:39:54.000 284 7895.45 976.34 54025.69 88888.00 2017-10-11 04:39:55.000 284 7895.51 976.22 54025.69 88888.00 2017-10-11 04:39:56.000 284 7895.60 976.12 54025.72 88888.00 2017-10-11 04:39:57.000 284 7895.72 976.04 54025.77 88888.00 2017-10-11 04:39:58.000 284 7895.83 975.97 54025.80 88888.00 2017-10-11 04:39:59.000 284 7895.95 975.91 54025.81 88888.00 2017-10-11 04:40:00.000 284 7896.07 975.84 54025.82 88888.00 2017-10-11 04:40:01.000 284 7896.15 975.78 54025.80 88888.00 2017-10-11 04:40:02.000 284 7896.24 975.71 54025.78 88888.00 2017-10-11 04:40:03.000 284 7896.34 975.64 54025.79 88888.00 2017-10-11 04:40:04.000 284 7896.44 975.59 54025.80 88888.00 2017-10-11 04:40:05.000 284 7896.52 975.53 54025.81 88888.00 2017-10-11 04:40:06.000 284 7896.63 975.44 54025.82 88888.00 2017-10-11 04:40:07.000 284 7896.76 975.35 54025.84 88888.00 2017-10-11 04:40:08.000 284 7896.88 975.28 54025.85 88888.00 2017-10-11 04:40:09.000 284 7896.99 975.19 54025.86 88888.00 2017-10-11 04:40:10.000 284 7897.12 975.10 54025.88 88888.00 2017-10-11 04:40:11.000 284 7897.27 975.05 54025.88 88888.00 2017-10-11 04:40:12.000 284 7897.42 975.00 54025.89 88888.00 2017-10-11 04:40:13.000 284 7897.59 974.91 54025.92 88888.00 2017-10-11 04:40:14.000 284 7897.76 974.81 54025.98 88888.00 2017-10-11 04:40:15.000 284 7897.94 974.71 54026.02 88888.00 2017-10-11 04:40:16.000 284 7898.12 974.61 54026.05 88888.00 2017-10-11 04:40:17.000 284 7898.29 974.53 54026.07 88888.00 2017-10-11 04:40:18.000 284 7898.44 974.46 54026.07 88888.00 2017-10-11 04:40:19.000 284 7898.60 974.39 54026.07 88888.00 2017-10-11 04:40:20.000 284 7898.76 974.32 54026.09 88888.00 2017-10-11 04:40:21.000 284 7898.94 974.26 54026.13 88888.00 2017-10-11 04:40:22.000 284 7899.12 974.22 54026.13 88888.00 2017-10-11 04:40:23.000 284 7899.28 974.17 54026.12 88888.00 2017-10-11 04:40:24.000 284 7899.43 974.13 54026.11 88888.00 2017-10-11 04:40:25.000 284 7899.56 974.08 54026.09 88888.00 2017-10-11 04:40:26.000 284 7899.66 974.02 54026.01 88888.00 2017-10-11 04:40:27.000 284 7899.75 974.00 54025.92 88888.00 2017-10-11 04:40:28.000 284 7899.84 974.02 54025.86 88888.00 2017-10-11 04:40:29.000 284 7899.91 974.03 54025.79 88888.00 2017-10-11 04:40:30.000 284 7899.97 974.07 54025.70 88888.00 2017-10-11 04:40:31.000 284 7900.05 974.11 54025.63 88888.00 2017-10-11 04:40:32.000 284 7900.12 974.10 54025.58 88888.00 2017-10-11 04:40:33.000 284 7900.17 974.10 54025.48 88888.00 2017-10-11 04:40:34.000 284 7900.18 974.13 54025.35 88888.00 2017-10-11 04:40:35.000 284 7900.19 974.14 54025.24 88888.00 2017-10-11 04:40:36.000 284 7900.22 974.14 54025.16 88888.00 2017-10-11 04:40:37.000 284 7900.25 974.15 54025.08 88888.00 2017-10-11 04:40:38.000 284 7900.30 974.16 54025.03 88888.00 2017-10-11 04:40:39.000 284 7900.33 974.17 54024.95 88888.00 2017-10-11 04:40:40.000 284 7900.30 974.17 54024.81 88888.00 2017-10-11 04:40:41.000 284 7900.29 974.16 54024.69 88888.00 2017-10-11 04:40:42.000 284 7900.33 974.12 54024.64 88888.00 2017-10-11 04:40:43.000 284 7900.36 974.05 54024.61 88888.00 2017-10-11 04:40:44.000 284 7900.37 974.00 54024.52 88888.00 2017-10-11 04:40:45.000 284 7900.36 973.98 54024.40 88888.00 2017-10-11 04:40:46.000 284 7900.35 973.97 54024.30 88888.00 2017-10-11 04:40:47.000 284 7900.37 973.95 54024.23 88888.00 2017-10-11 04:40:48.000 284 7900.41 973.94 54024.17 88888.00 2017-10-11 04:40:49.000 284 7900.44 973.91 54024.11 88888.00 2017-10-11 04:40:50.000 284 7900.42 973.89 54024.01 88888.00 2017-10-11 04:40:51.000 284 7900.39 973.86 54023.89 88888.00 2017-10-11 04:40:52.000 284 7900.44 973.81 54023.87 88888.00 2017-10-11 04:40:53.000 284 7900.53 973.71 54023.88 88888.00 2017-10-11 04:40:54.000 284 7900.59 973.63 54023.84 88888.00 2017-10-11 04:40:55.000 284 7900.62 973.58 54023.77 88888.00 2017-10-11 04:40:56.000 284 7900.65 973.55 54023.71 88888.00 2017-10-11 04:40:57.000 284 7900.73 973.53 54023.67 88888.00 2017-10-11 04:40:58.000 284 7900.83 973.51 54023.64 88888.00 2017-10-11 04:40:59.000 284 7900.91 973.49 54023.59 88888.00 2017-10-11 04:41:00.000 284 7900.99 973.48 54023.54 88888.00 2017-10-11 04:41:01.000 284 7901.05 973.50 54023.47 88888.00 2017-10-11 04:41:02.000 284 7901.08 973.51 54023.36 88888.00 2017-10-11 04:41:03.000 284 7901.10 973.53 54023.26 88888.00 2017-10-11 04:41:04.000 284 7901.14 973.56 54023.18 88888.00 2017-10-11 04:41:05.000 284 7901.16 973.59 54023.10 88888.00 2017-10-11 04:41:06.000 284 7901.18 973.61 54023.02 88888.00 2017-10-11 04:41:07.000 284 7901.19 973.62 54022.92 88888.00 2017-10-11 04:41:08.000 284 7901.16 973.62 54022.79 88888.00 2017-10-11 04:41:09.000 284 7901.10 973.64 54022.64 88888.00 2017-10-11 04:41:10.000 284 7901.05 973.67 54022.50 88888.00 2017-10-11 04:41:11.000 284 7901.01 973.70 54022.38 88888.00 2017-10-11 04:41:12.000 284 7900.97 973.74 54022.29 88888.00 2017-10-11 04:41:13.000 284 7900.93 973.78 54022.18 88888.00 2017-10-11 04:41:14.000 284 7900.88 973.81 54022.07 88888.00 2017-10-11 04:41:15.000 284 7900.83 973.84 54021.96 88888.00 2017-10-11 04:41:16.000 284 7900.78 973.85 54021.87 88888.00 2017-10-11 04:41:17.000 284 7900.73 973.85 54021.77 88888.00 2017-10-11 04:41:18.000 284 7900.65 973.86 54021.63 88888.00 2017-10-11 04:41:19.000 284 7900.52 973.87 54021.45 88888.00 2017-10-11 04:41:20.000 284 7900.40 973.88 54021.30 88888.00 2017-10-11 04:41:21.000 284 7900.30 973.88 54021.20 88888.00 2017-10-11 04:41:22.000 284 7900.22 973.86 54021.12 88888.00 2017-10-11 04:41:23.000 284 7900.17 973.85 54021.06 88888.00 2017-10-11 04:41:24.000 284 7900.12 973.84 54020.97 88888.00 2017-10-11 04:41:25.000 284 7900.04 973.79 54020.87 88888.00 2017-10-11 04:41:26.000 284 7899.98 973.72 54020.80 88888.00 2017-10-11 04:41:27.000 284 7899.92 973.70 54020.73 88888.00 2017-10-11 04:41:28.000 284 7899.82 973.70 54020.60 88888.00 2017-10-11 04:41:29.000 284 7899.70 973.67 54020.47 88888.00 2017-10-11 04:41:30.000 284 7899.63 973.65 54020.40 88888.00 2017-10-11 04:41:31.000 284 7899.58 973.63 54020.35 88888.00 2017-10-11 04:41:32.000 284 7899.51 973.61 54020.26 88888.00 2017-10-11 04:41:33.000 284 7899.39 973.60 54020.15 88888.00 2017-10-11 04:41:34.000 284 7899.28 973.57 54020.04 88888.00 2017-10-11 04:41:35.000 284 7899.20 973.55 54019.93 88888.00 2017-10-11 04:41:36.000 284 7899.14 973.54 54019.85 88888.00 2017-10-11 04:41:37.000 284 7899.07 973.49 54019.78 88888.00 2017-10-11 04:41:38.000 284 7899.02 973.43 54019.73 88888.00 2017-10-11 04:41:39.000 284 7898.98 973.41 54019.68 88888.00 2017-10-11 04:41:40.000 284 7898.95 973.41 54019.61 88888.00 2017-10-11 04:41:41.000 284 7898.92 973.41 54019.52 88888.00 2017-10-11 04:41:42.000 284 7898.90 973.41 54019.44 88888.00 2017-10-11 04:41:43.000 284 7898.85 973.40 54019.34 88888.00 2017-10-11 04:41:44.000 284 7898.77 973.38 54019.24 88888.00 2017-10-11 04:41:45.000 284 7898.69 973.38 54019.12 88888.00 2017-10-11 04:41:46.000 284 7898.61 973.40 54019.01 88888.00 2017-10-11 04:41:47.000 284 7898.48 973.40 54018.88 88888.00 2017-10-11 04:41:48.000 284 7898.35 973.39 54018.73 88888.00 2017-10-11 04:41:49.000 284 7898.24 973.37 54018.61 88888.00 2017-10-11 04:41:50.000 284 7898.14 973.33 54018.48 88888.00 2017-10-11 04:41:51.000 284 7898.05 973.33 54018.35 88888.00 2017-10-11 04:41:52.000 284 7897.96 973.35 54018.23 88888.00 2017-10-11 04:41:53.000 284 7897.84 973.35 54018.11 88888.00 2017-10-11 04:41:54.000 284 7897.68 973.33 54017.97 88888.00 2017-10-11 04:41:55.000 284 7897.52 973.33 54017.82 88888.00 2017-10-11 04:41:56.000 284 7897.36 973.33 54017.66 88888.00 2017-10-11 04:41:57.000 284 7897.22 973.30 54017.54 88888.00 2017-10-11 04:41:58.000 284 7897.09 973.24 54017.44 88888.00 2017-10-11 04:41:59.000 284 7896.96 973.20 54017.34 88888.00 2017-10-11 04:42:00.000 284 7896.85 973.17 54017.25 88888.00 2017-10-11 04:42:01.000 284 7896.72 973.13 54017.15 88888.00 2017-10-11 04:42:02.000 284 7896.59 973.08 54017.06 88888.00 2017-10-11 04:42:03.000 284 7896.48 973.04 54016.95 88888.00 2017-10-11 04:42:04.000 284 7896.35 973.01 54016.85 88888.00 2017-10-11 04:42:05.000 284 7896.22 972.97 54016.77 88888.00 2017-10-11 04:42:06.000 284 7896.10 972.94 54016.69 88888.00 2017-10-11 04:42:07.000 284 7896.01 972.94 54016.59 88888.00 2017-10-11 04:42:08.000 284 7895.91 972.94 54016.50 88888.00 2017-10-11 04:42:09.000 284 7895.78 972.90 54016.41 88888.00 2017-10-11 04:42:10.000 284 7895.65 972.84 54016.32 88888.00 2017-10-11 04:42:11.000 284 7895.54 972.78 54016.23 88888.00 2017-10-11 04:42:12.000 284 7895.46 972.75 54016.17 88888.00 2017-10-11 04:42:13.000 284 7895.44 972.73 54016.17 88888.00 2017-10-11 04:42:14.000 284 7895.43 972.70 54016.18 88888.00 2017-10-11 04:42:15.000 284 7895.41 972.65 54016.18 88888.00 2017-10-11 04:42:16.000 284 7895.38 972.59 54016.16 88888.00 2017-10-11 04:42:17.000 284 7895.32 972.54 54016.10 88888.00 2017-10-11 04:42:18.000 284 7895.26 972.51 54016.04 88888.00 2017-10-11 04:42:19.000 284 7895.22 972.49 54016.02 88888.00 2017-10-11 04:42:20.000 284 7895.17 972.49 54015.96 88888.00 2017-10-11 04:42:21.000 284 7895.11 972.53 54015.88 88888.00 2017-10-11 04:42:22.000 284 7895.08 972.55 54015.86 88888.00 2017-10-11 04:42:23.000 284 7895.07 972.55 54015.86 88888.00 2017-10-11 04:42:24.000 284 7895.06 972.57 54015.82 88888.00 2017-10-11 04:42:25.000 284 7895.03 972.63 54015.77 88888.00 2017-10-11 04:42:26.000 284 7894.98 972.64 54015.72 88888.00 2017-10-11 04:42:27.000 284 7894.96 972.62 54015.69 88888.00 2017-10-11 04:42:28.000 284 7894.99 972.62 54015.70 88888.00 2017-10-11 04:42:29.000 284 7895.03 972.61 54015.72 88888.00 2017-10-11 04:42:30.000 284 7895.05 972.61 54015.73 88888.00 2017-10-11 04:42:31.000 284 7895.10 972.62 54015.76 88888.00 2017-10-11 04:42:32.000 284 7895.18 972.64 54015.80 88888.00 2017-10-11 04:42:33.000 284 7895.24 972.69 54015.82 88888.00 2017-10-11 04:42:34.000 284 7895.29 972.74 54015.82 88888.00 2017-10-11 04:42:35.000 284 7895.34 972.80 54015.82 88888.00 2017-10-11 04:42:36.000 284 7895.41 972.88 54015.84 88888.00 2017-10-11 04:42:37.000 284 7895.47 972.96 54015.84 88888.00 2017-10-11 04:42:38.000 284 7895.51 973.03 54015.83 88888.00 2017-10-11 04:42:39.000 284 7895.55 973.11 54015.82 88888.00 2017-10-11 04:42:40.000 284 7895.62 973.20 54015.83 88888.00 2017-10-11 04:42:41.000 284 7895.69 973.30 54015.84 88888.00 2017-10-11 04:42:42.000 284 7895.74 973.39 54015.85 88888.00 2017-10-11 04:42:43.000 284 7895.75 973.46 54015.82 88888.00 2017-10-11 04:42:44.000 284 7895.77 973.54 54015.79 88888.00 2017-10-11 04:42:45.000 284 7895.81 973.65 54015.77 88888.00 2017-10-11 04:42:46.000 284 7895.84 973.76 54015.74 88888.00 2017-10-11 04:42:47.000 284 7895.84 973.86 54015.68 88888.00 2017-10-11 04:42:48.000 284 7895.85 973.94 54015.64 88888.00 2017-10-11 04:42:49.000 284 7895.86 974.00 54015.61 88888.00 2017-10-11 04:42:50.000 284 7895.87 974.09 54015.57 88888.00 2017-10-11 04:42:51.000 284 7895.86 974.20 54015.53 88888.00 2017-10-11 04:42:52.000 284 7895.86 974.26 54015.50 88888.00 2017-10-11 04:42:53.000 284 7895.85 974.31 54015.46 88888.00 2017-10-11 04:42:54.000 284 7895.83 974.39 54015.41 88888.00 2017-10-11 04:42:55.000 284 7895.79 974.46 54015.36 88888.00 2017-10-11 04:42:56.000 284 7895.76 974.50 54015.31 88888.00 2017-10-11 04:42:57.000 284 7895.72 974.55 54015.26 88888.00 2017-10-11 04:42:58.000 284 7895.66 974.60 54015.20 88888.00 2017-10-11 04:42:59.000 284 7895.61 974.65 54015.15 88888.00 2017-10-11 04:43:00.000 284 7895.60 974.68 54015.13 88888.00 2017-10-11 04:43:01.000 284 7895.61 974.73 54015.09 88888.00 2017-10-11 04:43:02.000 284 7895.56 974.81 54015.02 88888.00 2017-10-11 04:43:03.000 284 7895.48 974.89 54014.92 88888.00 2017-10-11 04:43:04.000 284 7895.39 974.98 54014.82 88888.00 2017-10-11 04:43:05.000 284 7895.29 975.05 54014.72 88888.00 2017-10-11 04:43:06.000 284 7895.20 975.09 54014.64 88888.00 2017-10-11 04:43:07.000 284 7895.12 975.14 54014.57 88888.00 2017-10-11 04:43:08.000 284 7895.04 975.19 54014.52 88888.00 2017-10-11 04:43:09.000 284 7894.99 975.19 54014.50 88888.00 2017-10-11 04:43:10.000 284 7894.95 975.16 54014.48 88888.00 2017-10-11 04:43:11.000 284 7894.88 975.16 54014.43 88888.00 2017-10-11 04:43:12.000 284 7894.84 975.19 54014.38 88888.00 2017-10-11 04:43:13.000 284 7894.85 975.18 54014.41 88888.00 2017-10-11 04:43:14.000 284 7894.89 975.12 54014.48 88888.00 2017-10-11 04:43:15.000 284 7894.93 975.10 54014.51 88888.00 2017-10-11 04:43:16.000 284 7894.95 975.13 54014.51 88888.00 2017-10-11 04:43:17.000 284 7894.98 975.15 54014.53 88888.00 2017-10-11 04:43:18.000 284 7895.03 975.17 54014.55 88888.00 2017-10-11 04:43:19.000 284 7895.07 975.21 54014.54 88888.00 2017-10-11 04:43:20.000 284 7895.08 975.23 54014.53 88888.00 2017-10-11 04:43:21.000 284 7895.12 975.24 54014.55 88888.00 2017-10-11 04:43:22.000 284 7895.18 975.27 54014.55 88888.00 2017-10-11 04:43:23.000 284 7895.20 975.30 54014.52 88888.00 2017-10-11 04:43:24.000 284 7895.19 975.34 54014.48 88888.00 2017-10-11 04:43:25.000 284 7895.23 975.38 54014.48 88888.00 2017-10-11 04:43:26.000 284 7895.27 975.42 54014.47 88888.00 2017-10-11 04:43:27.000 284 7895.25 975.45 54014.41 88888.00 2017-10-11 04:43:28.000 284 7895.21 975.51 54014.33 88888.00 2017-10-11 04:43:29.000 284 7895.15 975.54 54014.27 88888.00 2017-10-11 04:43:30.000 284 7895.11 975.57 54014.20 88888.00 2017-10-11 04:43:31.000 284 7895.08 975.62 54014.14 88888.00 2017-10-11 04:43:32.000 284 7895.07 975.64 54014.12 88888.00 2017-10-11 04:43:33.000 284 7895.03 975.66 54014.10 88888.00 2017-10-11 04:43:34.000 284 7894.99 975.68 54014.05 88888.00 2017-10-11 04:43:35.000 284 7894.97 975.65 54014.04 88888.00 2017-10-11 04:43:36.000 284 7894.96 975.64 54014.02 88888.00 2017-10-11 04:43:37.000 284 7894.94 975.68 54013.96 88888.00 2017-10-11 04:43:38.000 284 7894.93 975.73 54013.91 88888.00 2017-10-11 04:43:39.000 284 7894.93 975.79 54013.88 88888.00 2017-10-11 04:43:40.000 284 7894.95 975.83 54013.87 88888.00 2017-10-11 04:43:41.000 284 7894.96 975.86 54013.86 88888.00 2017-10-11 04:43:42.000 284 7894.99 975.90 54013.86 88888.00 2017-10-11 04:43:43.000 284 7895.03 975.90 54013.90 88888.00 2017-10-11 04:43:44.000 284 7895.07 975.90 54013.95 88888.00 2017-10-11 04:43:45.000 284 7895.12 975.93 54013.94 88888.00 2017-10-11 04:43:46.000 284 7895.16 975.94 54013.91 88888.00 2017-10-11 04:43:47.000 284 7895.17 975.97 54013.86 88888.00 2017-10-11 04:43:48.000 284 7895.18 976.00 54013.81 88888.00 2017-10-11 04:43:49.000 284 7895.19 975.98 54013.78 88888.00 2017-10-11 04:43:50.000 284 7895.20 975.97 54013.77 88888.00 2017-10-11 04:43:51.000 284 7895.19 976.00 54013.72 88888.00 2017-10-11 04:43:52.000 284 7895.18 976.01 54013.66 88888.00 2017-10-11 04:43:53.000 284 7895.16 976.00 54013.61 88888.00 2017-10-11 04:43:54.000 284 7895.11 975.99 54013.53 88888.00 2017-10-11 04:43:55.000 284 7895.06 975.99 54013.44 88888.00 2017-10-11 04:43:56.000 284 7895.03 975.98 54013.38 88888.00 2017-10-11 04:43:57.000 284 7894.98 975.96 54013.32 88888.00 2017-10-11 04:43:58.000 284 7894.92 975.96 54013.22 88888.00 2017-10-11 04:43:59.000 284 7894.87 975.98 54013.14 88888.00 2017-10-11 04:44:00.000 284 7894.83 975.98 54013.11 88888.00 2017-10-11 04:44:01.000 284 7894.80 975.97 54013.07 88888.00 2017-10-11 04:44:02.000 284 7894.75 975.96 54013.03 88888.00 2017-10-11 04:44:03.000 284 7894.71 975.94 54012.98 88888.00 2017-10-11 04:44:04.000 284 7894.69 975.94 54012.91 88888.00 2017-10-11 04:44:05.000 284 7894.67 975.97 54012.82 88888.00 2017-10-11 04:44:06.000 284 7894.62 976.00 54012.75 88888.00 2017-10-11 04:44:07.000 284 7894.57 976.00 54012.67 88888.00 2017-10-11 04:44:08.000 284 7894.52 976.00 54012.60 88888.00 2017-10-11 04:44:09.000 284 7894.49 976.01 54012.55 88888.00 2017-10-11 04:44:10.000 284 7894.47 976.02 54012.50 88888.00 2017-10-11 04:44:11.000 284 7894.44 976.04 54012.41 88888.00 2017-10-11 04:44:12.000 284 7894.40 976.06 54012.36 88888.00 2017-10-11 04:44:13.000 284 7894.36 976.09 54012.29 88888.00 2017-10-11 04:44:14.000 284 7894.30 976.13 54012.18 88888.00 2017-10-11 04:44:15.000 284 7894.26 976.17 54012.08 88888.00 2017-10-11 04:44:16.000 284 7894.21 976.18 54012.01 88888.00 2017-10-11 04:44:17.000 284 7894.13 976.20 54011.90 88888.00 2017-10-11 04:44:18.000 284 7894.04 976.21 54011.79 88888.00 2017-10-11 04:44:19.000 284 7893.94 976.21 54011.69 88888.00 2017-10-11 04:44:20.000 284 7893.83 976.26 54011.57 88888.00 2017-10-11 04:44:21.000 284 7893.74 976.31 54011.45 88888.00 2017-10-11 04:44:22.000 284 7893.65 976.33 54011.36 88888.00 2017-10-11 04:44:23.000 284 7893.60 976.38 54011.29 88888.00 2017-10-11 04:44:24.000 284 7893.57 976.41 54011.25 88888.00 2017-10-11 04:44:25.000 284 7893.54 976.42 54011.22 88888.00 2017-10-11 04:44:26.000 284 7893.52 976.45 54011.16 88888.00 2017-10-11 04:44:27.000 284 7893.52 976.50 54011.12 88888.00 2017-10-11 04:44:28.000 284 7893.54 976.55 54011.09 88888.00 2017-10-11 04:44:29.000 284 7893.54 976.57 54011.06 88888.00 2017-10-11 04:44:30.000 284 7893.52 976.61 54011.00 88888.00 2017-10-11 04:44:31.000 284 7893.48 976.69 54010.95 88888.00 2017-10-11 04:44:32.000 284 7893.47 976.76 54010.90 88888.00 2017-10-11 04:44:33.000 284 7893.48 976.79 54010.86 88888.00 2017-10-11 04:44:34.000 284 7893.49 976.81 54010.84 88888.00 2017-10-11 04:44:35.000 284 7893.48 976.82 54010.81 88888.00 2017-10-11 04:44:36.000 284 7893.49 976.82 54010.78 88888.00 2017-10-11 04:44:37.000 284 7893.52 976.81 54010.77 88888.00 2017-10-11 04:44:38.000 284 7893.54 976.81 54010.76 88888.00 2017-10-11 04:44:39.000 284 7893.56 976.85 54010.73 88888.00 2017-10-11 04:44:40.000 284 7893.57 976.88 54010.69 88888.00 2017-10-11 04:44:41.000 284 7893.59 976.90 54010.66 88888.00 2017-10-11 04:44:42.000 284 7893.62 976.92 54010.65 88888.00 2017-10-11 04:44:43.000 284 7893.65 976.95 54010.62 88888.00 2017-10-11 04:44:44.000 284 7893.67 976.97 54010.59 88888.00 2017-10-11 04:44:45.000 284 7893.69 976.95 54010.57 88888.00 2017-10-11 04:44:46.000 284 7893.69 976.96 54010.53 88888.00 2017-10-11 04:44:47.000 284 7893.68 976.97 54010.47 88888.00 2017-10-11 04:44:48.000 284 7893.67 976.99 54010.42 88888.00 2017-10-11 04:44:49.000 284 7893.65 977.03 54010.35 88888.00 2017-10-11 04:44:50.000 284 7893.60 977.08 54010.24 88888.00 2017-10-11 04:44:51.000 284 7893.55 977.10 54010.16 88888.00 2017-10-11 04:44:52.000 284 7893.52 977.08 54010.13 88888.00 2017-10-11 04:44:53.000 284 7893.49 977.07 54010.09 88888.00 2017-10-11 04:44:54.000 284 7893.44 977.08 54010.03 88888.00 2017-10-11 04:44:55.000 284 7893.37 977.09 54009.95 88888.00 2017-10-11 04:44:56.000 284 7893.30 977.10 54009.86 88888.00 2017-10-11 04:44:57.000 284 7893.23 977.12 54009.78 88888.00 2017-10-11 04:44:58.000 284 7893.15 977.13 54009.70 88888.00 2017-10-11 04:44:59.000 284 7893.05 977.14 54009.61 88888.00 2017-10-11 04:45:00.000 284 7892.96 977.16 54009.50 88888.00 2017-10-11 04:45:01.000 284 7892.87 977.17 54009.41 88888.00 2017-10-11 04:45:02.000 284 7892.77 977.19 54009.32 88888.00 2017-10-11 04:45:03.000 284 7892.67 977.22 54009.20 88888.00 2017-10-11 04:45:04.000 284 7892.54 977.25 54009.08 88888.00 2017-10-11 04:45:05.000 284 7892.43 977.29 54008.98 88888.00 2017-10-11 04:45:06.000 284 7892.35 977.31 54008.93 88888.00 2017-10-11 04:45:07.000 284 7892.27 977.31 54008.88 88888.00 2017-10-11 04:45:08.000 284 7892.17 977.35 54008.78 88888.00 2017-10-11 04:45:09.000 284 7892.08 977.40 54008.68 88888.00 2017-10-11 04:45:10.000 284 7892.02 977.46 54008.59 88888.00 2017-10-11 04:45:11.000 284 7891.95 977.52 54008.52 88888.00 2017-10-11 04:45:12.000 284 7891.89 977.59 54008.45 88888.00 2017-10-11 04:45:13.000 284 7891.84 977.65 54008.38 88888.00 2017-10-11 04:45:14.000 284 7891.76 977.72 54008.29 88888.00 2017-10-11 04:45:15.000 284 7891.65 977.77 54008.18 88888.00 2017-10-11 04:45:16.000 284 7891.53 977.82 54008.05 88888.00 2017-10-11 04:45:17.000 284 7891.40 977.86 54007.93 88888.00 2017-10-11 04:45:18.000 284 7891.29 977.90 54007.82 88888.00 2017-10-11 04:45:19.000 284 7891.20 977.97 54007.73 88888.00 2017-10-11 04:45:20.000 284 7891.09 978.04 54007.62 88888.00 2017-10-11 04:45:21.000 284 7890.99 978.09 54007.52 88888.00 2017-10-11 04:45:22.000 284 7890.90 978.13 54007.45 88888.00 2017-10-11 04:45:23.000 284 7890.84 978.19 54007.39 88888.00 2017-10-11 04:45:24.000 284 7890.77 978.28 54007.32 88888.00 2017-10-11 04:45:25.000 284 7890.70 978.36 54007.25 88888.00 2017-10-11 04:45:26.000 284 7890.62 978.45 54007.16 88888.00 2017-10-11 04:45:27.000 284 7890.58 978.52 54007.11 88888.00 2017-10-11 04:45:28.000 284 7890.57 978.57 54007.08 88888.00 2017-10-11 04:45:29.000 284 7890.53 978.62 54007.03 88888.00 2017-10-11 04:45:30.000 284 7890.49 978.70 54006.97 88888.00 2017-10-11 04:45:31.000 284 7890.46 978.77 54006.93 88888.00 2017-10-11 04:45:32.000 284 7890.42 978.83 54006.86 88888.00 2017-10-11 04:45:33.000 284 7890.38 978.89 54006.79 88888.00 2017-10-11 04:45:34.000 284 7890.36 978.94 54006.77 88888.00 2017-10-11 04:45:35.000 284 7890.33 978.98 54006.73 88888.00 2017-10-11 04:45:36.000 284 7890.30 979.02 54006.67 88888.00 2017-10-11 04:45:37.000 284 7890.28 979.08 54006.63 88888.00 2017-10-11 04:45:38.000 284 7890.25 979.12 54006.57 88888.00 2017-10-11 04:45:39.000 284 7890.19 979.16 54006.48 88888.00 2017-10-11 04:45:40.000 284 7890.15 979.22 54006.42 88888.00 2017-10-11 04:45:41.000 284 7890.12 979.28 54006.36 88888.00 2017-10-11 04:45:42.000 284 7890.09 979.33 54006.30 88888.00 2017-10-11 04:45:43.000 284 7890.07 979.40 54006.24 88888.00 2017-10-11 04:45:44.000 284 7890.03 979.46 54006.20 88888.00 2017-10-11 04:45:45.000 284 7889.99 979.49 54006.17 88888.00 2017-10-11 04:45:46.000 284 7889.96 979.54 54006.12 88888.00 2017-10-11 04:45:47.000 284 7889.92 979.60 54006.04 88888.00 2017-10-11 04:45:48.000 284 7889.89 979.66 54005.99 88888.00 2017-10-11 04:45:49.000 284 7889.84 979.72 54005.93 88888.00 2017-10-11 04:45:50.000 284 7889.76 979.77 54005.83 88888.00 2017-10-11 04:45:51.000 284 7889.70 979.83 54005.76 88888.00 2017-10-11 04:45:52.000 284 7889.67 979.90 54005.71 88888.00 2017-10-11 04:45:53.000 284 7889.62 979.97 54005.65 88888.00 2017-10-11 04:45:54.000 284 7889.58 980.02 54005.60 88888.00 2017-10-11 04:45:55.000 284 7889.56 980.06 54005.58 88888.00 2017-10-11 04:45:56.000 284 7889.57 980.11 54005.58 88888.00 2017-10-11 04:45:57.000 284 7889.58 980.16 54005.59 88888.00 2017-10-11 04:45:58.000 284 7889.59 980.18 54005.60 88888.00 2017-10-11 04:45:59.000 284 7889.60 980.20 54005.59 88888.00 2017-10-11 04:46:00.000 284 7889.62 980.25 54005.58 88888.00 2017-10-11 04:46:01.000 284 7889.64 980.32 54005.57 88888.00 2017-10-11 04:46:02.000 284 7889.66 980.38 54005.56 88888.00 2017-10-11 04:46:03.000 284 7889.66 980.43 54005.54 88888.00 2017-10-11 04:46:04.000 284 7889.69 980.49 54005.54 88888.00 2017-10-11 04:46:05.000 284 7889.72 980.55 54005.55 88888.00 2017-10-11 04:46:06.000 284 7889.75 980.60 54005.56 88888.00 2017-10-11 04:46:07.000 284 7889.79 980.64 54005.57 88888.00 2017-10-11 04:46:08.000 284 7889.83 980.70 54005.56 88888.00 2017-10-11 04:46:09.000 284 7889.86 980.77 54005.55 88888.00 2017-10-11 04:46:10.000 284 7889.91 980.81 54005.58 88888.00 2017-10-11 04:46:11.000 284 7889.96 980.82 54005.60 88888.00 2017-10-11 04:46:12.000 284 7890.02 980.85 54005.60 88888.00 2017-10-11 04:46:13.000 284 7890.07 980.94 54005.60 88888.00 2017-10-11 04:46:14.000 284 7890.12 981.04 54005.59 88888.00 2017-10-11 04:46:15.000 284 7890.15 981.11 54005.57 88888.00 2017-10-11 04:46:16.000 284 7890.20 981.16 54005.57 88888.00 2017-10-11 04:46:17.000 284 7890.30 981.22 54005.63 88888.00 2017-10-11 04:46:18.000 284 7890.43 981.27 54005.70 88888.00 2017-10-11 04:46:19.000 284 7890.55 981.31 54005.75 88888.00 2017-10-11 04:46:20.000 284 7890.67 981.34 54005.80 88888.00 2017-10-11 04:46:21.000 284 7890.79 981.39 54005.85 88888.00 2017-10-11 04:46:22.000 284 7890.93 981.46 54005.89 88888.00 2017-10-11 04:46:23.000 284 7891.03 981.50 54005.91 88888.00 2017-10-11 04:46:24.000 284 7891.09 981.53 54005.91 88888.00 2017-10-11 04:46:25.000 284 7891.19 981.59 54005.92 88888.00 2017-10-11 04:46:26.000 284 7891.28 981.63 54005.95 88888.00 2017-10-11 04:46:27.000 284 7891.34 981.65 54005.94 88888.00 2017-10-11 04:46:28.000 284 7891.44 981.71 54005.95 88888.00 2017-10-11 04:46:29.000 284 7891.55 981.82 54005.98 88888.00 2017-10-11 04:46:30.000 284 7891.62 981.93 54005.98 88888.00 2017-10-11 04:46:31.000 284 7891.68 982.00 54005.99 88888.00 2017-10-11 04:46:32.000 284 7891.75 982.08 54006.01 88888.00 2017-10-11 04:46:33.000 284 7891.82 982.20 54006.00 88888.00 2017-10-11 04:46:34.000 284 7891.87 982.31 54005.96 88888.00 2017-10-11 04:46:35.000 284 7891.90 982.39 54005.93 88888.00 2017-10-11 04:46:36.000 284 7891.92 982.47 54005.91 88888.00 2017-10-11 04:46:37.000 284 7891.97 982.56 54005.91 88888.00 2017-10-11 04:46:38.000 284 7892.05 982.66 54005.93 88888.00 2017-10-11 04:46:39.000 284 7892.12 982.78 54005.95 88888.00 2017-10-11 04:46:40.000 284 7892.19 982.87 54005.96 88888.00 2017-10-11 04:46:41.000 284 7892.26 982.94 54005.98 88888.00 2017-10-11 04:46:42.000 284 7892.35 983.00 54006.02 88888.00 2017-10-11 04:46:43.000 284 7892.43 983.05 54006.05 88888.00 2017-10-11 04:46:44.000 284 7892.54 983.10 54006.11 88888.00 2017-10-11 04:46:45.000 284 7892.63 983.18 54006.16 88888.00 2017-10-11 04:46:46.000 284 7892.71 983.27 54006.16 88888.00 2017-10-11 04:46:47.000 284 7892.78 983.39 54006.14 88888.00 2017-10-11 04:46:48.000 284 7892.86 983.51 54006.15 88888.00 2017-10-11 04:46:49.000 284 7892.96 983.62 54006.17 88888.00 2017-10-11 04:46:50.000 284 7893.03 983.72 54006.16 88888.00 2017-10-11 04:46:51.000 284 7893.09 983.82 54006.15 88888.00 2017-10-11 04:46:52.000 284 7893.18 983.92 54006.16 88888.00 2017-10-11 04:46:53.000 284 7893.26 984.03 54006.17 88888.00 2017-10-11 04:46:54.000 284 7893.32 984.14 54006.16 88888.00 2017-10-11 04:46:55.000 284 7893.40 984.22 54006.20 88888.00 2017-10-11 04:46:56.000 284 7893.47 984.30 54006.21 88888.00 2017-10-11 04:46:57.000 284 7893.51 984.39 54006.19 88888.00 2017-10-11 04:46:58.000 284 7893.59 984.49 54006.20 88888.00 2017-10-11 04:46:59.000 284 7893.70 984.58 54006.25 88888.00 2017-10-11 04:47:00.000 284 7893.80 984.67 54006.26 88888.00 2017-10-11 04:47:01.000 284 7893.89 984.78 54006.27 88888.00 2017-10-11 04:47:02.000 284 7893.96 984.88 54006.27 88888.00 2017-10-11 04:47:03.000 284 7894.00 984.97 54006.26 88888.00 2017-10-11 04:47:04.000 284 7894.04 985.02 54006.25 88888.00 2017-10-11 04:47:05.000 284 7894.08 985.08 54006.26 88888.00 2017-10-11 04:47:06.000 284 7894.12 985.15 54006.26 88888.00 2017-10-11 04:47:07.000 284 7894.15 985.21 54006.23 88888.00 2017-10-11 04:47:08.000 284 7894.17 985.24 54006.20 88888.00 2017-10-11 04:47:09.000 284 7894.18 985.25 54006.18 88888.00 2017-10-11 04:47:10.000 284 7894.19 985.26 54006.17 88888.00 2017-10-11 04:47:11.000 284 7894.23 985.25 54006.16 88888.00 2017-10-11 04:47:12.000 284 7894.25 985.24 54006.14 88888.00 2017-10-11 04:47:13.000 284 7894.28 985.25 54006.12 88888.00 2017-10-11 04:47:14.000 284 7894.32 985.27 54006.13 88888.00 2017-10-11 04:47:15.000 284 7894.37 985.27 54006.15 88888.00 2017-10-11 04:47:16.000 284 7894.41 985.26 54006.15 88888.00 2017-10-11 04:47:17.000 284 7894.42 985.26 54006.15 88888.00 2017-10-11 04:47:18.000 284 7894.43 985.27 54006.12 88888.00 2017-10-11 04:47:19.000 284 7894.44 985.28 54006.09 88888.00 2017-10-11 04:47:20.000 284 7894.43 985.29 54006.06 88888.00 2017-10-11 04:47:21.000 284 7894.41 985.29 54006.04 88888.00 2017-10-11 04:47:22.000 284 7894.39 985.30 54006.00 88888.00 2017-10-11 04:47:23.000 284 7894.38 985.31 54005.97 88888.00 2017-10-11 04:47:24.000 284 7894.37 985.32 54005.96 88888.00 2017-10-11 04:47:25.000 284 7894.35 985.34 54005.93 88888.00 2017-10-11 04:47:26.000 284 7894.30 985.35 54005.87 88888.00 2017-10-11 04:47:27.000 284 7894.24 985.36 54005.82 88888.00 2017-10-11 04:47:28.000 284 7894.20 985.36 54005.80 88888.00 2017-10-11 04:47:29.000 284 7894.17 985.36 54005.78 88888.00 2017-10-11 04:47:30.000 284 7894.13 985.33 54005.77 88888.00 2017-10-11 04:47:31.000 284 7894.12 985.29 54005.78 88888.00 2017-10-11 04:47:32.000 284 7894.14 985.26 54005.82 88888.00 2017-10-11 04:47:33.000 284 7894.12 985.24 54005.80 88888.00 2017-10-11 04:47:34.000 284 7894.07 985.24 54005.75 88888.00 2017-10-11 04:47:35.000 284 7894.04 985.23 54005.73 88888.00 2017-10-11 04:47:36.000 284 7894.02 985.20 54005.73 88888.00 2017-10-11 04:47:37.000 284 7893.98 985.15 54005.71 88888.00 2017-10-11 04:47:38.000 284 7893.95 985.13 54005.70 88888.00 2017-10-11 04:47:39.000 284 7893.94 985.12 54005.71 88888.00 2017-10-11 04:47:40.000 284 7893.92 985.09 54005.73 88888.00 2017-10-11 04:47:41.000 284 7893.89 985.04 54005.74 88888.00 2017-10-11 04:47:42.000 284 7893.86 984.98 54005.74 88888.00 2017-10-11 04:47:43.000 284 7893.82 984.94 54005.71 88888.00 2017-10-11 04:47:44.000 284 7893.78 984.92 54005.71 88888.00 2017-10-11 04:47:45.000 284 7893.76 984.91 54005.73 88888.00 2017-10-11 04:47:46.000 284 7893.73 984.91 54005.73 88888.00 2017-10-11 04:47:47.000 284 7893.71 984.91 54005.73 88888.00 2017-10-11 04:47:48.000 284 7893.71 984.91 54005.75 88888.00 2017-10-11 04:47:49.000 284 7893.71 984.91 54005.78 88888.00 2017-10-11 04:47:50.000 284 7893.69 984.92 54005.80 88888.00 2017-10-11 04:47:51.000 284 7893.66 984.91 54005.79 88888.00 2017-10-11 04:47:52.000 284 7893.61 984.91 54005.76 88888.00 2017-10-11 04:47:53.000 284 7893.55 984.92 54005.74 88888.00 2017-10-11 04:47:54.000 284 7893.48 984.92 54005.73 88888.00 2017-10-11 04:47:55.000 284 7893.43 984.90 54005.71 88888.00 2017-10-11 04:47:56.000 284 7893.38 984.89 54005.68 88888.00 2017-10-11 04:47:57.000 284 7893.35 984.87 54005.70 88888.00 2017-10-11 04:47:58.000 284 7893.35 984.85 54005.75 88888.00 2017-10-11 04:47:59.000 284 7893.30 984.84 54005.74 88888.00 2017-10-11 04:48:00.000 284 7893.25 984.86 54005.70 88888.00 2017-10-11 04:48:01.000 284 7893.25 984.89 54005.73 88888.00 2017-10-11 04:48:02.000 284 7893.23 984.90 54005.76 88888.00 2017-10-11 04:48:03.000 284 7893.16 984.90 54005.72 88888.00 2017-10-11 04:48:04.000 284 7893.08 984.92 54005.69 88888.00 2017-10-11 04:48:05.000 284 7893.03 984.96 54005.69 88888.00 2017-10-11 04:48:06.000 284 7892.97 984.95 54005.68 88888.00 2017-10-11 04:48:07.000 284 7892.89 984.91 54005.68 88888.00 2017-10-11 04:48:08.000 284 7892.84 984.89 54005.69 88888.00 2017-10-11 04:48:09.000 284 7892.79 984.88 54005.70 88888.00 2017-10-11 04:48:10.000 284 7892.70 984.85 54005.71 88888.00 2017-10-11 04:48:11.000 284 7892.61 984.82 54005.73 88888.00 2017-10-11 04:48:12.000 284 7892.57 984.76 54005.76 88888.00 2017-10-11 04:48:13.000 284 7892.54 984.70 54005.79 88888.00 2017-10-11 04:48:14.000 284 7892.47 984.66 54005.78 88888.00 2017-10-11 04:48:15.000 284 7892.40 984.62 54005.75 88888.00 2017-10-11 04:48:16.000 284 7892.32 984.60 54005.73 88888.00 2017-10-11 04:48:17.000 284 7892.26 984.58 54005.73 88888.00 2017-10-11 04:48:18.000 284 7892.21 984.56 54005.73 88888.00 2017-10-11 04:48:19.000 284 7892.17 984.56 54005.75 88888.00 2017-10-11 04:48:20.000 284 7892.15 984.57 54005.78 88888.00 2017-10-11 04:48:21.000 284 7892.10 984.57 54005.79 88888.00 2017-10-11 04:48:22.000 284 7892.04 984.56 54005.79 88888.00 2017-10-11 04:48:23.000 284 7892.00 984.58 54005.78 88888.00 2017-10-11 04:48:24.000 284 7891.93 984.61 54005.73 88888.00 2017-10-11 04:48:25.000 284 7891.83 984.62 54005.66 88888.00 2017-10-11 04:48:26.000 284 7891.78 984.62 54005.64 88888.00 2017-10-11 04:48:27.000 284 7891.72 984.65 54005.61 88888.00 2017-10-11 04:48:28.000 284 7891.58 984.64 54005.54 88888.00 2017-10-11 04:48:29.000 284 7891.46 984.62 54005.49 88888.00 2017-10-11 04:48:30.000 284 7891.39 984.64 54005.44 88888.00 2017-10-11 04:48:31.000 284 7891.27 984.67 54005.36 88888.00 2017-10-11 04:48:32.000 284 7891.13 984.69 54005.28 88888.00 2017-10-11 04:48:33.000 284 7891.04 984.74 54005.23 88888.00 2017-10-11 04:48:34.000 284 7890.92 984.76 54005.14 88888.00 2017-10-11 04:48:35.000 284 7890.75 984.75 54005.04 88888.00 2017-10-11 04:48:36.000 284 7890.58 984.72 54004.94 88888.00 2017-10-11 04:48:37.000 284 7890.39 984.70 54004.82 88888.00 2017-10-11 04:48:38.000 284 7890.17 984.69 54004.69 88888.00 2017-10-11 04:48:39.000 284 7890.00 984.69 54004.61 88888.00 2017-10-11 04:48:40.000 284 7889.84 984.68 54004.54 88888.00 2017-10-11 04:48:41.000 284 7889.65 984.66 54004.43 88888.00 2017-10-11 04:48:42.000 284 7889.50 984.68 54004.34 88888.00 2017-10-11 04:48:43.000 284 7889.37 984.71 54004.27 88888.00 2017-10-11 04:48:44.000 284 7889.22 984.71 54004.20 88888.00 2017-10-11 04:48:45.000 284 7889.07 984.69 54004.14 88888.00 2017-10-11 04:48:46.000 284 7888.90 984.67 54004.06 88888.00 2017-10-11 04:48:47.000 284 7888.74 984.67 54003.96 88888.00 2017-10-11 04:48:48.000 284 7888.59 984.68 54003.88 88888.00 2017-10-11 04:48:49.000 284 7888.43 984.69 54003.80 88888.00 2017-10-11 04:48:50.000 284 7888.28 984.73 54003.72 88888.00 2017-10-11 04:48:51.000 284 7888.16 984.78 54003.67 88888.00 2017-10-11 04:48:52.000 284 7888.04 984.80 54003.62 88888.00 2017-10-11 04:48:53.000 284 7887.92 984.80 54003.58 88888.00 2017-10-11 04:48:54.000 284 7887.82 984.79 54003.56 88888.00 2017-10-11 04:48:55.000 284 7887.75 984.79 54003.55 88888.00 2017-10-11 04:48:56.000 284 7887.69 984.80 54003.55 88888.00 2017-10-11 04:48:57.000 284 7887.66 984.80 54003.55 88888.00 2017-10-11 04:48:58.000 284 7887.61 984.78 54003.55 88888.00 2017-10-11 04:48:59.000 284 7887.54 984.77 54003.53 88888.00 2017-10-11 04:49:00.000 284 7887.47 984.77 54003.50 88888.00 2017-10-11 04:49:01.000 284 7887.40 984.74 54003.48 88888.00 2017-10-11 04:49:02.000 284 7887.33 984.68 54003.45 88888.00 2017-10-11 04:49:03.000 284 7887.26 984.64 54003.43 88888.00 2017-10-11 04:49:04.000 284 7887.17 984.62 54003.37 88888.00 2017-10-11 04:49:05.000 284 7887.07 984.60 54003.30 88888.00 2017-10-11 04:49:06.000 284 7886.95 984.59 54003.23 88888.00 2017-10-11 04:49:07.000 284 7886.85 984.59 54003.16 88888.00 2017-10-11 04:49:08.000 284 7886.76 984.59 54003.11 88888.00 2017-10-11 04:49:09.000 284 7886.65 984.60 54003.04 88888.00 2017-10-11 04:49:10.000 284 7886.54 984.63 54002.96 88888.00 2017-10-11 04:49:11.000 284 7886.44 984.65 54002.91 88888.00 2017-10-11 04:49:12.000 284 7886.33 984.66 54002.85 88888.00 2017-10-11 04:49:13.000 284 7886.19 984.68 54002.77 88888.00 2017-10-11 04:49:14.000 284 7886.07 984.76 54002.67 88888.00 2017-10-11 04:49:15.000 284 7885.96 984.80 54002.59 88888.00 2017-10-11 04:49:16.000 284 7885.83 984.81 54002.51 88888.00 2017-10-11 04:49:17.000 284 7885.70 984.83 54002.45 88888.00 2017-10-11 04:49:18.000 284 7885.60 984.86 54002.41 88888.00 2017-10-11 04:49:19.000 284 7885.49 984.88 54002.38 88888.00 2017-10-11 04:49:20.000 284 7885.38 984.86 54002.34 88888.00 2017-10-11 04:49:21.000 284 7885.31 984.85 54002.32 88888.00 2017-10-11 04:49:22.000 284 7885.25 984.87 54002.33 88888.00 2017-10-11 04:49:23.000 284 7885.19 984.89 54002.32 88888.00 2017-10-11 04:49:24.000 284 7885.14 984.89 54002.31 88888.00 2017-10-11 04:49:25.000 284 7885.10 984.90 54002.31 88888.00 2017-10-11 04:49:26.000 284 7885.07 984.92 54002.31 88888.00 2017-10-11 04:49:27.000 284 7885.05 984.91 54002.30 88888.00 2017-10-11 04:49:28.000 284 7885.01 984.93 54002.30 88888.00 2017-10-11 04:49:29.000 284 7884.96 984.97 54002.26 88888.00 2017-10-11 04:49:30.000 284 7884.88 985.02 54002.19 88888.00 2017-10-11 04:49:31.000 284 7884.80 985.11 54002.11 88888.00 2017-10-11 04:49:32.000 284 7884.71 985.20 54002.04 88888.00 2017-10-11 04:49:33.000 284 7884.63 985.27 54002.00 88888.00 2017-10-11 04:49:34.000 284 7884.57 985.33 54001.98 88888.00 2017-10-11 04:49:35.000 284 7884.48 985.39 54001.93 88888.00 2017-10-11 04:49:36.000 284 7884.41 985.47 54001.89 88888.00 2017-10-11 04:49:37.000 284 7884.35 985.53 54001.85 88888.00 2017-10-11 04:49:38.000 284 7884.27 985.57 54001.80 88888.00 2017-10-11 04:49:39.000 284 7884.20 985.63 54001.76 88888.00 2017-10-11 04:49:40.000 284 7884.11 985.68 54001.72 88888.00 2017-10-11 04:49:41.000 284 7883.99 985.73 54001.65 88888.00 2017-10-11 04:49:42.000 284 7883.88 985.84 54001.55 88888.00 2017-10-11 04:49:43.000 284 7883.76 985.94 54001.48 88888.00 2017-10-11 04:49:44.000 284 7883.63 985.99 54001.41 88888.00 2017-10-11 04:49:45.000 284 7883.48 986.02 54001.32 88888.00 2017-10-11 04:49:46.000 284 7883.32 986.05 54001.24 88888.00 2017-10-11 04:49:47.000 284 7883.17 986.10 54001.17 88888.00 2017-10-11 04:49:48.000 284 7883.05 986.18 54001.10 88888.00 2017-10-11 04:49:49.000 284 7882.96 986.25 54001.05 88888.00 2017-10-11 04:49:50.000 284 7882.84 986.33 54001.00 88888.00 2017-10-11 04:49:51.000 284 7882.70 986.42 54000.91 88888.00 2017-10-11 04:49:52.000 284 7882.56 986.50 54000.81 88888.00 2017-10-11 04:49:53.000 284 7882.38 986.58 54000.71 88888.00 2017-10-11 04:49:54.000 284 7882.21 986.69 54000.60 88888.00 2017-10-11 04:49:55.000 284 7882.07 986.81 54000.52 88888.00 2017-10-11 04:49:56.000 284 7881.95 986.95 54000.47 88888.00 2017-10-11 04:49:57.000 284 7881.83 987.07 54000.43 88888.00 2017-10-11 04:49:58.000 284 7881.69 987.15 54000.38 88888.00 2017-10-11 04:49:59.000 284 7881.59 987.25 54000.33 88888.00 2017-10-11 04:50:00.000 284 7881.56 987.40 54000.31 88888.00 2017-10-11 04:50:01.000 284 7881.52 987.51 54000.31 88888.00 2017-10-11 04:50:02.000 284 7881.49 987.59 54000.33 88888.00 2017-10-11 04:50:03.000 284 7881.49 987.67 54000.36 88888.00 2017-10-11 04:50:04.000 284 7881.48 987.79 54000.38 88888.00 2017-10-11 04:50:05.000 284 7881.46 987.92 54000.39 88888.00 2017-10-11 04:50:06.000 284 7881.48 988.05 54000.40 88888.00 2017-10-11 04:50:07.000 284 7881.51 988.15 54000.44 88888.00 2017-10-11 04:50:08.000 284 7881.51 988.24 54000.46 88888.00 2017-10-11 04:50:09.000 284 7881.49 988.32 54000.45 88888.00 2017-10-11 04:50:10.000 284 7881.50 988.43 54000.46 88888.00 2017-10-11 04:50:11.000 284 7881.50 988.53 54000.46 88888.00 2017-10-11 04:50:12.000 284 7881.50 988.62 54000.46 88888.00 2017-10-11 04:50:13.000 284 7881.47 988.69 54000.45 88888.00 2017-10-11 04:50:14.000 284 7881.42 988.76 54000.42 88888.00 2017-10-11 04:50:15.000 284 7881.36 988.85 54000.36 88888.00 2017-10-11 04:50:16.000 284 7881.29 988.94 54000.29 88888.00 2017-10-11 04:50:17.000 284 7881.22 989.02 54000.23 88888.00 2017-10-11 04:50:18.000 284 7881.15 989.09 54000.19 88888.00 2017-10-11 04:50:19.000 284 7881.08 989.13 54000.14 88888.00 2017-10-11 04:50:20.000 284 7881.02 989.15 54000.09 88888.00 2017-10-11 04:50:21.000 284 7880.96 989.19 54000.07 88888.00 2017-10-11 04:50:22.000 284 7880.93 989.23 54000.05 88888.00 2017-10-11 04:50:23.000 284 7880.90 989.27 54000.05 88888.00 2017-10-11 04:50:24.000 284 7880.87 989.31 54000.03 88888.00 2017-10-11 04:50:25.000 284 7880.84 989.35 54000.02 88888.00 2017-10-11 04:50:26.000 284 7880.81 989.37 53999.99 88888.00 2017-10-11 04:50:27.000 284 7880.77 989.41 53999.96 88888.00 2017-10-11 04:50:28.000 284 7880.76 989.48 53999.96 88888.00 2017-10-11 04:50:29.000 284 7880.77 989.54 53999.98 88888.00 2017-10-11 04:50:30.000 284 7880.76 989.57 53999.98 88888.00 2017-10-11 04:50:31.000 284 7880.73 989.58 53999.97 88888.00 2017-10-11 04:50:32.000 284 7880.74 989.60 53999.99 88888.00 2017-10-11 04:50:33.000 284 7880.77 989.64 54000.01 88888.00 2017-10-11 04:50:34.000 284 7880.77 989.69 54000.01 88888.00 2017-10-11 04:50:35.000 284 7880.76 989.72 54000.01 88888.00 2017-10-11 04:50:36.000 284 7880.76 989.75 54000.02 88888.00 2017-10-11 04:50:37.000 284 7880.77 989.79 54000.05 88888.00 2017-10-11 04:50:38.000 284 7880.74 989.81 54000.04 88888.00 2017-10-11 04:50:39.000 284 7880.70 989.83 54000.00 88888.00 2017-10-11 04:50:40.000 284 7880.65 989.86 53999.98 88888.00 2017-10-11 04:50:41.000 284 7880.60 989.86 53999.99 88888.00 2017-10-11 04:50:42.000 284 7880.55 989.86 53999.97 88888.00 2017-10-11 04:50:43.000 284 7880.52 989.91 53999.95 88888.00 2017-10-11 04:50:44.000 284 7880.49 989.96 53999.95 88888.00 2017-10-11 04:50:45.000 284 7880.43 990.00 53999.92 88888.00 2017-10-11 04:50:46.000 284 7880.34 990.02 53999.88 88888.00 2017-10-11 04:50:47.000 284 7880.27 990.03 53999.83 88888.00 2017-10-11 04:50:48.000 284 7880.20 990.04 53999.79 88888.00 2017-10-11 04:50:49.000 284 7880.12 990.05 53999.77 88888.00 2017-10-11 04:50:50.000 284 7880.05 990.07 53999.75 88888.00 2017-10-11 04:50:51.000 284 7879.99 990.08 53999.73 88888.00 2017-10-11 04:50:52.000 284 7879.93 990.09 53999.70 88888.00 2017-10-11 04:50:53.000 284 7879.86 990.10 53999.66 88888.00 2017-10-11 04:50:54.000 284 7879.77 990.12 53999.64 88888.00 2017-10-11 04:50:55.000 284 7879.68 990.11 53999.64 88888.00 2017-10-11 04:50:56.000 284 7879.64 990.10 53999.63 88888.00 2017-10-11 04:50:57.000 284 7879.61 990.11 53999.62 88888.00 2017-10-11 04:50:58.000 284 7879.57 990.12 53999.60 88888.00 2017-10-11 04:50:59.000 284 7879.54 990.12 53999.59 88888.00 2017-10-11 04:51:00.000 284 7879.52 990.11 53999.60 88888.00 2017-10-11 04:51:01.000 284 7879.52 990.12 53999.63 88888.00 2017-10-11 04:51:02.000 284 7879.51 990.16 53999.66 88888.00 2017-10-11 04:51:03.000 284 7879.50 990.20 53999.67 88888.00 2017-10-11 04:51:04.000 284 7879.49 990.25 53999.66 88888.00 2017-10-11 04:51:05.000 284 7879.48 990.31 53999.64 88888.00 2017-10-11 04:51:06.000 284 7879.50 990.37 53999.65 88888.00 2017-10-11 04:51:07.000 284 7879.52 990.43 53999.67 88888.00 2017-10-11 04:51:08.000 284 7879.54 990.49 53999.70 88888.00 2017-10-11 04:51:09.000 284 7879.56 990.54 53999.73 88888.00 2017-10-11 04:51:10.000 284 7879.58 990.59 53999.75 88888.00 2017-10-11 04:51:11.000 284 7879.61 990.64 53999.79 88888.00 2017-10-11 04:51:12.000 284 7879.65 990.71 53999.84 88888.00 2017-10-11 04:51:13.000 284 7879.70 990.78 53999.86 88888.00 2017-10-11 04:51:14.000 284 7879.72 990.86 53999.85 88888.00 2017-10-11 04:51:15.000 284 7879.73 990.92 53999.85 88888.00 2017-10-11 04:51:16.000 284 7879.77 990.97 53999.89 88888.00 2017-10-11 04:51:17.000 284 7879.81 991.02 53999.93 88888.00 2017-10-11 04:51:18.000 284 7879.82 991.08 53999.94 88888.00 2017-10-11 04:51:19.000 284 7879.84 991.13 53999.97 88888.00 2017-10-11 04:51:20.000 284 7879.87 991.16 54000.01 88888.00 2017-10-11 04:51:21.000 284 7879.89 991.16 54000.02 88888.00 2017-10-11 04:51:22.000 284 7879.89 991.16 54000.00 88888.00 2017-10-11 04:51:23.000 284 7879.90 991.19 54000.01 88888.00 2017-10-11 04:51:24.000 284 7879.94 991.22 54000.05 88888.00 2017-10-11 04:51:25.000 284 7879.98 991.24 54000.11 88888.00 2017-10-11 04:51:26.000 284 7880.04 991.27 54000.18 88888.00 2017-10-11 04:51:27.000 284 7880.10 991.31 54000.23 88888.00 2017-10-11 04:51:28.000 284 7880.14 991.33 54000.26 88888.00 2017-10-11 04:51:29.000 284 7880.15 991.36 54000.26 88888.00 2017-10-11 04:51:30.000 284 7880.17 991.40 54000.27 88888.00 2017-10-11 04:51:31.000 284 7880.19 991.43 54000.27 88888.00 2017-10-11 04:51:32.000 284 7880.19 991.45 54000.28 88888.00 2017-10-11 04:51:33.000 284 7880.20 991.48 54000.30 88888.00 2017-10-11 04:51:34.000 284 7880.21 991.53 54000.32 88888.00 2017-10-11 04:51:35.000 284 7880.20 991.58 54000.32 88888.00 2017-10-11 04:51:36.000 284 7880.16 991.61 54000.29 88888.00 2017-10-11 04:51:37.000 284 7880.12 991.63 54000.27 88888.00 2017-10-11 04:51:38.000 284 7880.09 991.65 54000.27 88888.00 2017-10-11 04:51:39.000 284 7880.06 991.66 54000.26 88888.00 2017-10-11 04:51:40.000 284 7880.03 991.68 54000.26 88888.00 2017-10-11 04:51:41.000 284 7880.00 991.72 54000.25 88888.00 2017-10-11 04:51:42.000 284 7879.93 991.76 54000.20 88888.00 2017-10-11 04:51:43.000 284 7879.85 991.77 54000.16 88888.00 2017-10-11 04:51:44.000 284 7879.80 991.77 54000.14 88888.00 2017-10-11 04:51:45.000 284 7879.74 991.80 54000.10 88888.00 2017-10-11 04:51:46.000 284 7879.66 991.83 54000.06 88888.00 2017-10-11 04:51:47.000 284 7879.57 991.86 54000.02 88888.00 2017-10-11 04:51:48.000 284 7879.49 991.91 53999.96 88888.00 2017-10-11 04:51:49.000 284 7879.40 991.96 53999.91 88888.00 2017-10-11 04:51:50.000 284 7879.31 992.02 53999.86 88888.00 2017-10-11 04:51:51.000 284 7879.22 992.08 53999.81 88888.00 2017-10-11 04:51:52.000 284 7879.14 992.14 53999.78 88888.00 2017-10-11 04:51:53.000 284 7879.05 992.22 53999.74 88888.00 2017-10-11 04:51:54.000 284 7878.99 992.29 53999.72 88888.00 2017-10-11 04:51:55.000 284 7878.92 992.34 53999.71 88888.00 2017-10-11 04:51:56.000 284 7878.83 992.41 53999.67 88888.00 2017-10-11 04:51:57.000 284 7878.74 992.46 53999.63 88888.00 2017-10-11 04:51:58.000 284 7878.67 992.50 53999.61 88888.00 2017-10-11 04:51:59.000 284 7878.60 992.56 53999.59 88888.00 2017-10-11 04:52:00.000 284 7878.52 992.61 53999.57 88888.00 2017-10-11 04:52:01.000 284 7878.46 992.66 53999.56 88888.00 2017-10-11 04:52:02.000 284 7878.39 992.72 53999.55 88888.00 2017-10-11 04:52:03.000 284 7878.30 992.76 53999.52 88888.00 2017-10-11 04:52:04.000 284 7878.22 992.79 53999.50 88888.00 2017-10-11 04:52:05.000 284 7878.16 992.83 53999.50 88888.00 2017-10-11 04:52:06.000 284 7878.10 992.89 53999.49 88888.00 2017-10-11 04:52:07.000 284 7878.02 992.94 53999.46 88888.00 2017-10-11 04:52:08.000 284 7877.93 993.01 53999.43 88888.00 2017-10-11 04:52:09.000 284 7877.85 993.08 53999.41 88888.00 2017-10-11 04:52:10.000 284 7877.77 993.13 53999.39 88888.00 2017-10-11 04:52:11.000 284 7877.68 993.20 53999.36 88888.00 2017-10-11 04:52:12.000 284 7877.60 993.29 53999.32 88888.00 2017-10-11 04:52:13.000 284 7877.52 993.35 53999.29 88888.00 2017-10-11 04:52:14.000 284 7877.45 993.43 53999.27 88888.00 2017-10-11 04:52:15.000 284 7877.38 993.52 53999.24 88888.00 2017-10-11 04:52:16.000 284 7877.29 993.62 53999.20 88888.00 2017-10-11 04:52:17.000 284 7877.23 993.74 53999.17 88888.00 2017-10-11 04:52:18.000 284 7877.16 993.84 53999.15 88888.00 2017-10-11 04:52:19.000 284 7877.09 993.93 53999.13 88888.00 2017-10-11 04:52:20.000 284 7877.04 994.02 53999.14 88888.00 2017-10-11 04:52:21.000 284 7877.02 994.11 53999.16 88888.00 2017-10-11 04:52:22.000 284 7876.98 994.21 53999.16 88888.00 2017-10-11 04:52:23.000 284 7876.95 994.32 53999.15 88888.00 2017-10-11 04:52:24.000 284 7876.93 994.43 53999.16 88888.00 2017-10-11 04:52:25.000 284 7876.94 994.52 53999.19 88888.00 2017-10-11 04:52:26.000 284 7876.95 994.61 53999.22 88888.00 2017-10-11 04:52:27.000 284 7876.96 994.71 53999.26 88888.00 2017-10-11 04:52:28.000 284 7876.97 994.80 53999.30 88888.00 2017-10-11 04:52:29.000 284 7876.99 994.90 53999.34 88888.00 2017-10-11 04:52:30.000 284 7877.03 995.01 53999.39 88888.00 2017-10-11 04:52:31.000 284 7877.09 995.11 53999.44 88888.00 2017-10-11 04:52:32.000 284 7877.13 995.19 53999.49 88888.00 2017-10-11 04:52:33.000 284 7877.19 995.27 53999.55 88888.00 2017-10-11 04:52:34.000 284 7877.26 995.35 53999.63 88888.00 2017-10-11 04:52:35.000 284 7877.31 995.43 53999.68 88888.00 2017-10-11 04:52:36.000 284 7877.36 995.51 53999.71 88888.00 2017-10-11 04:52:37.000 284 7877.42 995.60 53999.76 88888.00 2017-10-11 04:52:38.000 284 7877.47 995.69 53999.81 88888.00 2017-10-11 04:52:39.000 284 7877.51 995.78 53999.84 88888.00 2017-10-11 04:52:40.000 284 7877.56 995.86 53999.87 88888.00 2017-10-11 04:52:41.000 284 7877.61 995.93 53999.91 88888.00 2017-10-11 04:52:42.000 284 7877.65 996.02 53999.94 88888.00 2017-10-11 04:52:43.000 284 7877.69 996.10 53999.96 88888.00 2017-10-11 04:52:44.000 284 7877.72 996.18 53999.99 88888.00 2017-10-11 04:52:45.000 284 7877.72 996.25 54000.02 88888.00 2017-10-11 04:52:46.000 284 7877.71 996.31 54000.02 88888.00 2017-10-11 04:52:47.000 284 7877.73 996.37 54000.03 88888.00 2017-10-11 04:52:48.000 284 7877.76 996.44 54000.07 88888.00 2017-10-11 04:52:49.000 284 7877.77 996.51 54000.09 88888.00 2017-10-11 04:52:50.000 284 7877.76 996.60 54000.07 88888.00 2017-10-11 04:52:51.000 284 7877.75 996.69 54000.05 88888.00 2017-10-11 04:52:52.000 284 7877.73 996.77 54000.04 88888.00 2017-10-11 04:52:53.000 284 7877.69 996.84 54000.03 88888.00 2017-10-11 04:52:54.000 284 7877.68 996.90 54000.05 88888.00 2017-10-11 04:52:55.000 284 7877.67 996.95 54000.07 88888.00 2017-10-11 04:52:56.000 284 7877.64 997.00 54000.06 88888.00 2017-10-11 04:52:57.000 284 7877.61 997.07 54000.05 88888.00 2017-10-11 04:52:58.000 284 7877.59 997.14 54000.04 88888.00 2017-10-11 04:52:59.000 284 7877.56 997.21 54000.03 88888.00 2017-10-11 04:53:00.000 284 7877.52 997.27 54000.03 88888.00 2017-10-11 04:53:01.000 284 7877.49 997.33 54000.03 88888.00 2017-10-11 04:53:02.000 284 7877.45 997.38 54000.02 88888.00 2017-10-11 04:53:03.000 284 7877.41 997.44 54000.01 88888.00 2017-10-11 04:53:04.000 284 7877.37 997.50 54000.00 88888.00 2017-10-11 04:53:05.000 284 7877.32 997.57 53999.98 88888.00 2017-10-11 04:53:06.000 284 7877.25 997.65 53999.93 88888.00 2017-10-11 04:53:07.000 284 7877.20 997.71 53999.90 88888.00 2017-10-11 04:53:08.000 284 7877.15 997.77 53999.88 88888.00 2017-10-11 04:53:09.000 284 7877.08 997.83 53999.84 88888.00 2017-10-11 04:53:10.000 284 7877.00 997.89 53999.78 88888.00 2017-10-11 04:53:11.000 284 7876.91 997.95 53999.72 88888.00 2017-10-11 04:53:12.000 284 7876.81 997.97 53999.68 88888.00 2017-10-11 04:53:13.000 284 7876.73 998.00 53999.65 88888.00 2017-10-11 04:53:14.000 284 7876.67 998.05 53999.64 88888.00 2017-10-11 04:53:15.000 284 7876.61 998.10 53999.64 88888.00 2017-10-11 04:53:16.000 284 7876.57 998.12 53999.65 88888.00 2017-10-11 04:53:17.000 284 7876.51 998.16 53999.64 88888.00 2017-10-11 04:53:18.000 284 7876.43 998.21 53999.61 88888.00 2017-10-11 04:53:19.000 284 7876.37 998.25 53999.59 88888.00 2017-10-11 04:53:20.000 284 7876.32 998.29 53999.59 88888.00 2017-10-11 04:53:21.000 284 7876.28 998.33 53999.59 88888.00 2017-10-11 04:53:22.000 284 7876.22 998.37 53999.58 88888.00 2017-10-11 04:53:23.000 284 7876.16 998.41 53999.56 88888.00 2017-10-11 04:53:24.000 284 7876.10 998.45 53999.55 88888.00 2017-10-11 04:53:25.000 284 7876.04 998.51 53999.53 88888.00 2017-10-11 04:53:26.000 284 7876.00 998.57 53999.52 88888.00 2017-10-11 04:53:27.000 284 7875.97 998.61 53999.53 88888.00 2017-10-11 04:53:28.000 284 7875.93 998.64 53999.54 88888.00 2017-10-11 04:53:29.000 284 7875.89 998.68 53999.54 88888.00 2017-10-11 04:53:30.000 284 7875.87 998.73 53999.57 88888.00 2017-10-11 04:53:31.000 284 7875.85 998.79 53999.58 88888.00 2017-10-11 04:53:32.000 284 7875.83 998.87 53999.59 88888.00 2017-10-11 04:53:33.000 284 7875.84 998.96 53999.62 88888.00 2017-10-11 04:53:34.000 284 7875.85 999.05 53999.63 88888.00 2017-10-11 04:53:35.000 284 7875.83 999.13 53999.62 88888.00 2017-10-11 04:53:36.000 284 7875.82 999.22 53999.62 88888.00 2017-10-11 04:53:37.000 284 7875.80 999.33 53999.62 88888.00 2017-10-11 04:53:38.000 284 7875.76 999.45 53999.61 88888.00 2017-10-11 04:53:39.000 284 7875.74 999.58 53999.59 88888.00 2017-10-11 04:53:40.000 284 7875.74 999.69 53999.61 88888.00 2017-10-11 04:53:41.000 284 7875.74 999.77 53999.63 88888.00 2017-10-11 04:53:42.000 284 7875.73 999.85 53999.64 88888.00 2017-10-11 04:53:43.000 284 7875.75 999.93 53999.68 88888.00 2017-10-11 04:53:44.000 284 7875.77 1000.01 53999.73 88888.00 2017-10-11 04:53:45.000 284 7875.77 1000.09 53999.77 88888.00 2017-10-11 04:53:46.000 284 7875.79 1000.16 53999.81 88888.00 2017-10-11 04:53:47.000 284 7875.83 1000.25 53999.85 88888.00 2017-10-11 04:53:48.000 284 7875.85 1000.33 53999.87 88888.00 2017-10-11 04:53:49.000 284 7875.87 1000.40 53999.88 88888.00 2017-10-11 04:53:50.000 284 7875.90 1000.49 53999.91 88888.00 2017-10-11 04:53:51.000 284 7875.92 1000.57 53999.95 88888.00 2017-10-11 04:53:52.000 284 7875.93 1000.65 53999.96 88888.00 2017-10-11 04:53:53.000 284 7875.96 1000.76 53999.98 88888.00 2017-10-11 04:53:54.000 284 7875.96 1000.85 53999.99 88888.00 2017-10-11 04:53:55.000 284 7875.92 1000.91 53999.96 88888.00 2017-10-11 04:53:56.000 284 7875.89 1001.00 53999.92 88888.00 2017-10-11 04:53:57.000 284 7875.88 1001.10 53999.93 88888.00 2017-10-11 04:53:58.000 284 7875.86 1001.18 53999.93 88888.00 2017-10-11 04:53:59.000 284 7875.82 1001.28 53999.91 88888.00 2017-10-11 04:54:00.000 284 7875.78 1001.39 53999.88 88888.00 2017-10-11 04:54:01.000 284 7875.72 1001.49 53999.84 88888.00 2017-10-11 04:54:02.000 284 7875.64 1001.60 53999.79 88888.00 2017-10-11 04:54:03.000 284 7875.59 1001.70 53999.75 88888.00 2017-10-11 04:54:04.000 284 7875.54 1001.80 53999.74 88888.00 2017-10-11 04:54:05.000 284 7875.49 1001.90 53999.72 88888.00 2017-10-11 04:54:06.000 284 7875.43 1001.98 53999.70 88888.00 2017-10-11 04:54:07.000 284 7875.39 1002.05 53999.70 88888.00 2017-10-11 04:54:08.000 284 7875.35 1002.14 53999.69 88888.00 2017-10-11 04:54:09.000 284 7875.30 1002.23 53999.64 88888.00 2017-10-11 04:54:10.000 284 7875.23 1002.32 53999.61 88888.00 2017-10-11 04:54:11.000 284 7875.17 1002.40 53999.59 88888.00 2017-10-11 04:54:12.000 284 7875.10 1002.48 53999.56 88888.00 2017-10-11 04:54:13.000 284 7875.02 1002.55 53999.52 88888.00 2017-10-11 04:54:14.000 284 7874.94 1002.62 53999.49 88888.00 2017-10-11 04:54:15.000 284 7874.87 1002.70 53999.45 88888.00 2017-10-11 04:54:16.000 284 7874.80 1002.78 53999.41 88888.00 2017-10-11 04:54:17.000 284 7874.74 1002.87 53999.39 88888.00 2017-10-11 04:54:18.000 284 7874.67 1002.96 53999.35 88888.00 2017-10-11 04:54:19.000 284 7874.60 1003.03 53999.34 88888.00 2017-10-11 04:54:20.000 284 7874.56 1003.11 53999.34 88888.00 2017-10-11 04:54:21.000 284 7874.53 1003.21 53999.34 88888.00 2017-10-11 04:54:22.000 284 7874.48 1003.31 53999.32 88888.00 2017-10-11 04:54:23.000 284 7874.41 1003.39 53999.30 88888.00 2017-10-11 04:54:24.000 284 7874.35 1003.47 53999.28 88888.00 2017-10-11 04:54:25.000 284 7874.31 1003.56 53999.27 88888.00 2017-10-11 04:54:26.000 284 7874.24 1003.63 53999.25 88888.00 2017-10-11 04:54:27.000 284 7874.16 1003.73 53999.21 88888.00 2017-10-11 04:54:28.000 284 7874.06 1003.82 53999.15 88888.00 2017-10-11 04:54:29.000 284 7873.93 1003.90 53999.07 88888.00 2017-10-11 04:54:30.000 284 7873.76 1003.95 53998.97 88888.00 2017-10-11 04:54:31.000 284 7873.60 1004.00 53998.89 88888.00 2017-10-11 04:54:32.000 284 7873.48 1004.06 53998.85 88888.00 2017-10-11 04:54:33.000 284 7873.38 1004.11 53998.83 88888.00 2017-10-11 04:54:34.000 284 7873.28 1004.15 53998.82 88888.00 2017-10-11 04:54:35.000 284 7873.17 1004.20 53998.79 88888.00 2017-10-11 04:54:36.000 284 7873.09 1004.25 53998.77 88888.00 2017-10-11 04:54:37.000 284 7873.01 1004.29 53998.76 88888.00 2017-10-11 04:54:38.000 284 7872.92 1004.35 53998.75 88888.00 2017-10-11 04:54:39.000 284 7872.84 1004.40 53998.72 88888.00 2017-10-11 04:54:40.000 284 7872.76 1004.44 53998.72 88888.00 2017-10-11 04:54:41.000 284 7872.70 1004.48 53998.73 88888.00 2017-10-11 04:54:42.000 284 7872.66 1004.52 53998.76 88888.00 2017-10-11 04:54:43.000 284 7872.63 1004.57 53998.78 88888.00 2017-10-11 04:54:44.000 284 7872.58 1004.63 53998.79 88888.00 2017-10-11 04:54:45.000 284 7872.56 1004.68 53998.81 88888.00 2017-10-11 04:54:46.000 284 7872.53 1004.70 53998.84 88888.00 2017-10-11 04:54:47.000 284 7872.50 1004.75 53998.86 88888.00 2017-10-11 04:54:48.000 284 7872.48 1004.81 53998.89 88888.00 2017-10-11 04:54:49.000 284 7872.45 1004.87 53998.91 88888.00 2017-10-11 04:54:50.000 284 7872.42 1004.94 53998.92 88888.00 2017-10-11 04:54:51.000 284 7872.38 1004.99 53998.93 88888.00 2017-10-11 04:54:52.000 284 7872.33 1005.04 53998.93 88888.00 2017-10-11 04:54:53.000 284 7872.29 1005.10 53998.95 88888.00 2017-10-11 04:54:54.000 284 7872.26 1005.15 53998.96 88888.00 2017-10-11 04:54:55.000 284 7872.21 1005.19 53998.95 88888.00 2017-10-11 04:54:56.000 284 7872.16 1005.24 53998.93 88888.00 2017-10-11 04:54:57.000 284 7872.11 1005.30 53998.94 88888.00 2017-10-11 04:54:58.000 284 7872.05 1005.33 53998.96 88888.00 2017-10-11 04:54:59.000 284 7872.03 1005.35 53998.99 88888.00 2017-10-11 04:55:00.000 284 7872.02 1005.39 53999.04 88888.00 2017-10-11 04:55:01.000 284 7871.95 1005.44 53999.04 88888.00 2017-10-11 04:55:02.000 284 7871.87 1005.48 53999.00 88888.00 2017-10-11 04:55:03.000 284 7871.83 1005.50 53999.00 88888.00 2017-10-11 04:55:04.000 284 7871.79 1005.52 53999.03 88888.00 2017-10-11 04:55:05.000 284 7871.76 1005.55 53999.07 88888.00 2017-10-11 04:55:06.000 284 7871.73 1005.59 53999.10 88888.00 2017-10-11 04:55:07.000 284 7871.70 1005.62 53999.12 88888.00 2017-10-11 04:55:08.000 284 7871.66 1005.63 53999.15 88888.00 2017-10-11 04:55:09.000 284 7871.65 1005.64 53999.17 88888.00 2017-10-11 04:55:10.000 284 7871.63 1005.67 53999.18 88888.00 2017-10-11 04:55:11.000 284 7871.59 1005.71 53999.17 88888.00 2017-10-11 04:55:12.000 284 7871.54 1005.75 53999.16 88888.00 2017-10-11 04:55:13.000 284 7871.50 1005.78 53999.16 88888.00 2017-10-11 04:55:14.000 284 7871.46 1005.82 53999.15 88888.00 2017-10-11 04:55:15.000 284 7871.40 1005.85 53999.15 88888.00 2017-10-11 04:55:16.000 284 7871.34 1005.87 53999.17 88888.00 2017-10-11 04:55:17.000 284 7871.29 1005.87 53999.18 88888.00 2017-10-11 04:55:18.000 284 7871.23 1005.89 53999.17 88888.00 2017-10-11 04:55:19.000 284 7871.21 1005.92 53999.19 88888.00 2017-10-11 04:55:20.000 284 7871.22 1005.96 53999.21 88888.00 2017-10-11 04:55:21.000 284 7871.20 1005.99 53999.23 88888.00 2017-10-11 04:55:22.000 284 7871.16 1006.01 53999.26 88888.00 2017-10-11 04:55:23.000 284 7871.15 1006.04 53999.28 88888.00 2017-10-11 04:55:24.000 284 7871.15 1006.07 53999.32 88888.00 2017-10-11 04:55:25.000 284 7871.16 1006.11 53999.36 88888.00 2017-10-11 04:55:26.000 284 7871.17 1006.16 53999.39 88888.00 2017-10-11 04:55:27.000 284 7871.18 1006.19 53999.41 88888.00 2017-10-11 04:55:28.000 284 7871.20 1006.20 53999.46 88888.00 2017-10-11 04:55:29.000 284 7871.22 1006.24 53999.50 88888.00 2017-10-11 04:55:30.000 284 7871.24 1006.27 53999.55 88888.00 2017-10-11 04:55:31.000 284 7871.28 1006.29 53999.61 88888.00 2017-10-11 04:55:32.000 284 7871.32 1006.32 53999.66 88888.00 2017-10-11 04:55:33.000 284 7871.36 1006.36 53999.71 88888.00 2017-10-11 04:55:34.000 284 7871.40 1006.41 53999.76 88888.00 2017-10-11 04:55:35.000 284 7871.44 1006.45 53999.80 88888.00 2017-10-11 04:55:36.000 284 7871.49 1006.48 53999.84 88888.00 2017-10-11 04:55:37.000 284 7871.54 1006.54 53999.89 88888.00 2017-10-11 04:55:38.000 284 7871.59 1006.59 53999.92 88888.00 2017-10-11 04:55:39.000 284 7871.65 1006.63 53999.96 88888.00 2017-10-11 04:55:40.000 284 7871.71 1006.68 54000.02 88888.00 2017-10-11 04:55:41.000 284 7871.75 1006.73 54000.06 88888.00 2017-10-11 04:55:42.000 284 7871.77 1006.76 54000.09 88888.00 2017-10-11 04:55:43.000 284 7871.80 1006.78 54000.12 88888.00 2017-10-11 04:55:44.000 284 7871.83 1006.83 54000.15 88888.00 2017-10-11 04:55:45.000 284 7871.85 1006.88 54000.16 88888.00 2017-10-11 04:55:46.000 284 7871.87 1006.92 54000.18 88888.00 2017-10-11 04:55:47.000 284 7871.89 1006.94 54000.20 88888.00 2017-10-11 04:55:48.000 284 7871.91 1006.98 54000.20 88888.00 2017-10-11 04:55:49.000 284 7871.94 1007.04 54000.22 88888.00 2017-10-11 04:55:50.000 284 7871.97 1007.10 54000.23 88888.00 2017-10-11 04:55:51.000 284 7871.99 1007.15 54000.25 88888.00 2017-10-11 04:55:52.000 284 7872.02 1007.21 54000.29 88888.00 2017-10-11 04:55:53.000 284 7872.04 1007.26 54000.33 88888.00 2017-10-11 04:55:54.000 284 7872.07 1007.30 54000.34 88888.00 2017-10-11 04:55:55.000 284 7872.11 1007.36 54000.36 88888.00 2017-10-11 04:55:56.000 284 7872.14 1007.41 54000.40 88888.00 2017-10-11 04:55:57.000 284 7872.16 1007.47 54000.43 88888.00 2017-10-11 04:55:58.000 284 7872.19 1007.54 54000.44 88888.00 2017-10-11 04:55:59.000 284 7872.24 1007.61 54000.48 88888.00 2017-10-11 04:56:00.000 284 7872.27 1007.66 54000.52 88888.00 2017-10-11 04:56:01.000 284 7872.30 1007.71 54000.54 88888.00 2017-10-11 04:56:02.000 284 7872.33 1007.77 54000.56 88888.00 2017-10-11 04:56:03.000 284 7872.35 1007.83 54000.58 88888.00 2017-10-11 04:56:04.000 284 7872.37 1007.89 54000.59 88888.00 2017-10-11 04:56:05.000 284 7872.39 1007.95 54000.62 88888.00 2017-10-11 04:56:06.000 284 7872.41 1008.00 54000.63 88888.00 2017-10-11 04:56:07.000 284 7872.42 1008.05 54000.64 88888.00 2017-10-11 04:56:08.000 284 7872.41 1008.10 54000.65 88888.00 2017-10-11 04:56:09.000 284 7872.41 1008.13 54000.66 88888.00 2017-10-11 04:56:10.000 284 7872.41 1008.19 54000.66 88888.00 2017-10-11 04:56:11.000 284 7872.43 1008.25 54000.70 88888.00 2017-10-11 04:56:12.000 284 7872.45 1008.30 54000.73 88888.00 2017-10-11 04:56:13.000 284 7872.47 1008.34 54000.77 88888.00 2017-10-11 04:56:14.000 284 7872.50 1008.38 54000.80 88888.00 2017-10-11 04:56:15.000 284 7872.53 1008.42 54000.84 88888.00 2017-10-11 04:56:16.000 284 7872.56 1008.44 54000.88 88888.00 2017-10-11 04:56:17.000 284 7872.60 1008.47 54000.91 88888.00 2017-10-11 04:56:18.000 284 7872.65 1008.51 54000.96 88888.00 2017-10-11 04:56:19.000 284 7872.69 1008.56 54001.01 88888.00 2017-10-11 04:56:20.000 284 7872.72 1008.60 54001.06 88888.00 2017-10-11 04:56:21.000 284 7872.77 1008.63 54001.11 88888.00 2017-10-11 04:56:22.000 284 7872.81 1008.67 54001.17 88888.00 2017-10-11 04:56:23.000 284 7872.84 1008.70 54001.21 88888.00 2017-10-11 04:56:24.000 284 7872.88 1008.75 54001.23 88888.00 2017-10-11 04:56:25.000 284 7872.93 1008.81 54001.27 88888.00 2017-10-11 04:56:26.000 284 7872.97 1008.85 54001.32 88888.00 2017-10-11 04:56:27.000 284 7873.01 1008.89 54001.36 88888.00 2017-10-11 04:56:28.000 284 7873.05 1008.92 54001.41 88888.00 2017-10-11 04:56:29.000 284 7873.10 1008.93 54001.46 88888.00 2017-10-11 04:56:30.000 284 7873.14 1008.97 54001.50 88888.00 2017-10-11 04:56:31.000 284 7873.19 1009.03 54001.54 88888.00 2017-10-11 04:56:32.000 284 7873.25 1009.07 54001.61 88888.00 2017-10-11 04:56:33.000 284 7873.31 1009.10 54001.67 88888.00 2017-10-11 04:56:34.000 284 7873.36 1009.14 54001.70 88888.00 2017-10-11 04:56:35.000 284 7873.40 1009.17 54001.74 88888.00 2017-10-11 04:56:36.000 284 7873.44 1009.18 54001.79 88888.00 2017-10-11 04:56:37.000 284 7873.48 1009.20 54001.84 88888.00 2017-10-11 04:56:38.000 284 7873.52 1009.23 54001.87 88888.00 2017-10-11 04:56:39.000 284 7873.57 1009.27 54001.91 88888.00 2017-10-11 04:56:40.000 284 7873.61 1009.30 54001.95 88888.00 2017-10-11 04:56:41.000 284 7873.65 1009.34 54001.96 88888.00 2017-10-11 04:56:42.000 284 7873.68 1009.39 54001.98 88888.00 2017-10-11 04:56:43.000 284 7873.71 1009.43 54002.02 88888.00 2017-10-11 04:56:44.000 284 7873.73 1009.47 54002.05 88888.00 2017-10-11 04:56:45.000 284 7873.75 1009.52 54002.07 88888.00 2017-10-11 04:56:46.000 284 7873.78 1009.58 54002.09 88888.00 2017-10-11 04:56:47.000 284 7873.82 1009.62 54002.11 88888.00 2017-10-11 04:56:48.000 284 7873.82 1009.67 54002.13 88888.00 2017-10-11 04:56:49.000 284 7873.85 1009.71 54002.16 88888.00 2017-10-11 04:56:50.000 284 7873.89 1009.75 54002.20 88888.00 2017-10-11 04:56:51.000 284 7873.92 1009.80 54002.23 88888.00 2017-10-11 04:56:52.000 284 7873.96 1009.86 54002.26 88888.00 2017-10-11 04:56:53.000 284 7874.01 1009.91 54002.30 88888.00 2017-10-11 04:56:54.000 284 7874.04 1009.93 54002.33 88888.00 2017-10-11 04:56:55.000 284 7874.06 1009.97 54002.35 88888.00 2017-10-11 04:56:56.000 284 7874.11 1010.03 54002.39 88888.00 2017-10-11 04:56:57.000 284 7874.15 1010.05 54002.43 88888.00 2017-10-11 04:56:58.000 284 7874.17 1010.08 54002.46 88888.00 2017-10-11 04:56:59.000 284 7874.20 1010.11 54002.50 88888.00 2017-10-11 04:57:00.000 284 7874.23 1010.14 54002.54 88888.00 2017-10-11 04:57:01.000 284 7874.26 1010.16 54002.58 88888.00 2017-10-11 04:57:02.000 284 7874.30 1010.21 54002.63 88888.00 2017-10-11 04:57:03.000 284 7874.38 1010.26 54002.70 88888.00 2017-10-11 04:57:04.000 284 7874.46 1010.29 54002.77 88888.00 2017-10-11 04:57:05.000 284 7874.52 1010.31 54002.82 88888.00 2017-10-11 04:57:06.000 284 7874.56 1010.34 54002.86 88888.00 2017-10-11 04:57:07.000 284 7874.61 1010.37 54002.93 88888.00 2017-10-11 04:57:08.000 284 7874.67 1010.41 54002.97 88888.00 2017-10-11 04:57:09.000 284 7874.73 1010.46 54003.01 88888.00 2017-10-11 04:57:10.000 284 7874.77 1010.48 54003.06 88888.00 2017-10-11 04:57:11.000 284 7874.80 1010.52 54003.09 88888.00 2017-10-11 04:57:12.000 284 7874.84 1010.55 54003.13 88888.00 2017-10-11 04:57:13.000 284 7874.91 1010.58 54003.20 88888.00 2017-10-11 04:57:14.000 284 7874.98 1010.61 54003.27 88888.00 2017-10-11 04:57:15.000 284 7875.05 1010.61 54003.33 88888.00 2017-10-11 04:57:16.000 284 7875.11 1010.61 54003.39 88888.00 2017-10-11 04:57:17.000 284 7875.16 1010.63 54003.45 88888.00 2017-10-11 04:57:18.000 284 7875.22 1010.64 54003.52 88888.00 2017-10-11 04:57:19.000 284 7875.30 1010.66 54003.59 88888.00 2017-10-11 04:57:20.000 284 7875.39 1010.69 54003.67 88888.00 2017-10-11 04:57:21.000 284 7875.49 1010.70 54003.75 88888.00 2017-10-11 04:57:22.000 284 7875.59 1010.71 54003.83 88888.00 2017-10-11 04:57:23.000 284 7875.69 1010.72 54003.92 88888.00 2017-10-11 04:57:24.000 284 7875.80 1010.75 54004.02 88888.00 2017-10-11 04:57:25.000 284 7875.91 1010.78 54004.10 88888.00 2017-10-11 04:57:26.000 284 7876.01 1010.80 54004.19 88888.00 2017-10-11 04:57:27.000 284 7876.12 1010.82 54004.27 88888.00 2017-10-11 04:57:28.000 284 7876.21 1010.85 54004.35 88888.00 2017-10-11 04:57:29.000 284 7876.30 1010.89 54004.42 88888.00 2017-10-11 04:57:30.000 284 7876.40 1010.93 54004.48 88888.00 2017-10-11 04:57:31.000 284 7876.51 1010.98 54004.56 88888.00 2017-10-11 04:57:32.000 284 7876.64 1011.01 54004.66 88888.00 2017-10-11 04:57:33.000 284 7876.75 1011.03 54004.75 88888.00 2017-10-11 04:57:34.000 284 7876.86 1011.05 54004.84 88888.00 2017-10-11 04:57:35.000 284 7876.99 1011.10 54004.93 88888.00 2017-10-11 04:57:36.000 284 7877.10 1011.13 54005.02 88888.00 2017-10-11 04:57:37.000 284 7877.22 1011.16 54005.11 88888.00 2017-10-11 04:57:38.000 284 7877.33 1011.21 54005.18 88888.00 2017-10-11 04:57:39.000 284 7877.43 1011.25 54005.24 88888.00 2017-10-11 04:57:40.000 284 7877.53 1011.30 54005.29 88888.00 2017-10-11 04:57:41.000 284 7877.65 1011.35 54005.37 88888.00 2017-10-11 04:57:42.000 284 7877.75 1011.40 54005.43 88888.00 2017-10-11 04:57:43.000 284 7877.85 1011.44 54005.50 88888.00 2017-10-11 04:57:44.000 284 7877.95 1011.48 54005.57 88888.00 2017-10-11 04:57:45.000 284 7878.05 1011.51 54005.64 88888.00 2017-10-11 04:57:46.000 284 7878.15 1011.57 54005.71 88888.00 2017-10-11 04:57:47.000 284 7878.27 1011.62 54005.79 88888.00 2017-10-11 04:57:48.000 284 7878.39 1011.65 54005.88 88888.00 2017-10-11 04:57:49.000 284 7878.50 1011.70 54005.95 88888.00 2017-10-11 04:57:50.000 284 7878.60 1011.75 54006.01 88888.00 2017-10-11 04:57:51.000 284 7878.68 1011.78 54006.06 88888.00 2017-10-11 04:57:52.000 284 7878.75 1011.83 54006.10 88888.00 2017-10-11 04:57:53.000 284 7878.83 1011.89 54006.15 88888.00 2017-10-11 04:57:54.000 284 7878.91 1011.92 54006.20 88888.00 2017-10-11 04:57:55.000 284 7878.98 1011.95 54006.25 88888.00 2017-10-11 04:57:56.000 284 7879.04 1012.00 54006.28 88888.00 2017-10-11 04:57:57.000 284 7879.10 1012.06 54006.32 88888.00 2017-10-11 04:57:58.000 284 7879.15 1012.11 54006.36 88888.00 2017-10-11 04:57:59.000 284 7879.21 1012.14 54006.40 88888.00 2017-10-11 04:58:00.000 284 7879.27 1012.19 54006.44 88888.00 2017-10-11 04:58:01.000 284 7879.30 1012.25 54006.46 88888.00 2017-10-11 04:58:02.000 284 7879.33 1012.31 54006.50 88888.00 2017-10-11 04:58:03.000 284 7879.38 1012.37 54006.54 88888.00 2017-10-11 04:58:04.000 284 7879.42 1012.42 54006.57 88888.00 2017-10-11 04:58:05.000 284 7879.48 1012.47 54006.61 88888.00 2017-10-11 04:58:06.000 284 7879.52 1012.50 54006.65 88888.00 2017-10-11 04:58:07.000 284 7879.55 1012.56 54006.68 88888.00 2017-10-11 04:58:08.000 284 7879.58 1012.64 54006.70 88888.00 2017-10-11 04:58:09.000 284 7879.63 1012.70 54006.75 88888.00 2017-10-11 04:58:10.000 284 7879.69 1012.75 54006.80 88888.00 2017-10-11 04:58:11.000 284 7879.75 1012.79 54006.86 88888.00 2017-10-11 04:58:12.000 284 7879.83 1012.85 54006.92 88888.00 2017-10-11 04:58:13.000 284 7879.89 1012.89 54006.98 88888.00 2017-10-11 04:58:14.000 284 7879.94 1012.93 54007.02 88888.00 2017-10-11 04:58:15.000 284 7880.00 1013.00 54007.08 88888.00 2017-10-11 04:58:16.000 284 7880.06 1013.04 54007.15 88888.00 2017-10-11 04:58:17.000 284 7880.13 1013.07 54007.21 88888.00 2017-10-11 04:58:18.000 284 7880.19 1013.13 54007.25 88888.00 2017-10-11 04:58:19.000 284 7880.24 1013.19 54007.29 88888.00 2017-10-11 04:58:20.000 284 7880.27 1013.22 54007.32 88888.00 2017-10-11 04:58:21.000 284 7880.29 1013.26 54007.35 88888.00 2017-10-11 04:58:22.000 284 7880.34 1013.32 54007.40 88888.00 2017-10-11 04:58:23.000 284 7880.40 1013.35 54007.46 88888.00 2017-10-11 04:58:24.000 284 7880.45 1013.36 54007.52 88888.00 2017-10-11 04:58:25.000 284 7880.48 1013.38 54007.55 88888.00 2017-10-11 04:58:26.000 284 7880.51 1013.39 54007.59 88888.00 2017-10-11 04:58:27.000 284 7880.54 1013.41 54007.64 88888.00 2017-10-11 04:58:28.000 284 7880.58 1013.42 54007.68 88888.00 2017-10-11 04:58:29.000 284 7880.60 1013.42 54007.71 88888.00 2017-10-11 04:58:30.000 284 7880.62 1013.44 54007.76 88888.00 2017-10-11 04:58:31.000 284 7880.65 1013.47 54007.80 88888.00 2017-10-11 04:58:32.000 284 7880.68 1013.48 54007.83 88888.00 2017-10-11 04:58:33.000 284 7880.70 1013.50 54007.86 88888.00 2017-10-11 04:58:34.000 284 7880.70 1013.53 54007.88 88888.00 2017-10-11 04:58:35.000 284 7880.69 1013.54 54007.90 88888.00 2017-10-11 04:58:36.000 284 7880.69 1013.55 54007.93 88888.00 2017-10-11 04:58:37.000 284 7880.71 1013.57 54007.96 88888.00 2017-10-11 04:58:38.000 284 7880.73 1013.60 54008.00 88888.00 2017-10-11 04:58:39.000 284 7880.74 1013.62 54008.03 88888.00 2017-10-11 04:58:40.000 284 7880.72 1013.64 54008.04 88888.00 2017-10-11 04:58:41.000 284 7880.69 1013.63 54008.04 88888.00 2017-10-11 04:58:42.000 284 7880.67 1013.63 54008.05 88888.00 2017-10-11 04:58:43.000 284 7880.63 1013.64 54008.05 88888.00 2017-10-11 04:58:44.000 284 7880.59 1013.64 54008.05 88888.00 2017-10-11 04:58:45.000 284 7880.54 1013.64 54008.03 88888.00 2017-10-11 04:58:46.000 284 7880.48 1013.63 54008.03 88888.00 2017-10-11 04:58:47.000 284 7880.42 1013.64 54008.02 88888.00 2017-10-11 04:58:48.000 284 7880.37 1013.64 54008.01 88888.00 2017-10-11 04:58:49.000 284 7880.32 1013.64 54008.01 88888.00 2017-10-11 04:58:50.000 284 7880.28 1013.63 54008.02 88888.00 2017-10-11 04:58:51.000 284 7880.25 1013.61 54008.04 88888.00 2017-10-11 04:58:52.000 284 7880.22 1013.62 54008.05 88888.00 2017-10-11 04:58:53.000 284 7880.19 1013.61 54008.09 88888.00 2017-10-11 04:58:54.000 284 7880.17 1013.58 54008.13 88888.00 2017-10-11 04:58:55.000 284 7880.15 1013.55 54008.17 88888.00 2017-10-11 04:58:56.000 284 7880.12 1013.51 54008.20 88888.00 2017-10-11 04:58:57.000 284 7880.07 1013.49 54008.20 88888.00 2017-10-11 04:58:58.000 284 7880.01 1013.47 54008.18 88888.00 2017-10-11 04:58:59.000 284 7879.93 1013.43 54008.15 88888.00 2017-10-11 04:59:00.000 284 7879.85 1013.40 54008.11 88888.00 2017-10-11 04:59:01.000 284 7879.77 1013.36 54008.11 88888.00 2017-10-11 04:59:02.000 284 7879.69 1013.30 54008.11 88888.00 2017-10-11 04:59:03.000 284 7879.57 1013.25 54008.07 88888.00 2017-10-11 04:59:04.000 284 7879.45 1013.21 54008.04 88888.00 2017-10-11 04:59:05.000 284 7879.34 1013.15 54008.00 88888.00 2017-10-11 04:59:06.000 284 7879.21 1013.08 54007.95 88888.00 2017-10-11 04:59:07.000 284 7879.09 1013.01 54007.91 88888.00 2017-10-11 04:59:08.000 284 7878.97 1012.94 54007.87 88888.00 2017-10-11 04:59:09.000 284 7878.84 1012.84 54007.83 88888.00 2017-10-11 04:59:10.000 284 7878.72 1012.73 54007.81 88888.00 2017-10-11 04:59:11.000 284 7878.62 1012.62 54007.81 88888.00 2017-10-11 04:59:12.000 284 7878.54 1012.52 54007.82 88888.00 2017-10-11 04:59:13.000 284 7878.46 1012.42 54007.83 88888.00 2017-10-11 04:59:14.000 284 7878.39 1012.30 54007.84 88888.00 2017-10-11 04:59:15.000 284 7878.33 1012.18 54007.85 88888.00 2017-10-11 04:59:16.000 284 7878.25 1012.07 54007.83 88888.00 2017-10-11 04:59:17.000 284 7878.17 1011.98 54007.82 88888.00 2017-10-11 04:59:18.000 284 7878.08 1011.89 54007.84 88888.00 2017-10-11 04:59:19.000 284 7878.00 1011.78 54007.87 88888.00 2017-10-11 04:59:20.000 284 7877.93 1011.66 54007.89 88888.00 2017-10-11 04:59:21.000 284 7877.86 1011.56 54007.90 88888.00 2017-10-11 04:59:22.000 284 7877.78 1011.45 54007.89 88888.00 2017-10-11 04:59:23.000 284 7877.71 1011.35 54007.88 88888.00 2017-10-11 04:59:24.000 284 7877.63 1011.27 54007.86 88888.00 2017-10-11 04:59:25.000 284 7877.54 1011.17 54007.84 88888.00 2017-10-11 04:59:26.000 284 7877.44 1011.06 54007.83 88888.00 2017-10-11 04:59:27.000 284 7877.37 1010.93 54007.85 88888.00 2017-10-11 04:59:28.000 284 7877.31 1010.80 54007.88 88888.00 2017-10-11 04:59:29.000 284 7877.24 1010.68 54007.88 88888.00 2017-10-11 04:59:30.000 284 7877.15 1010.54 54007.87 88888.00 2017-10-11 04:59:31.000 284 7877.05 1010.37 54007.84 88888.00 2017-10-11 04:59:32.000 284 7876.95 1010.21 54007.82 88888.00 2017-10-11 04:59:33.000 284 7876.88 1010.08 54007.82 88888.00 2017-10-11 04:59:34.000 284 7876.80 1009.95 54007.84 88888.00 2017-10-11 04:59:35.000 284 7876.72 1009.83 54007.85 88888.00 2017-10-11 04:59:36.000 284 7876.66 1009.69 54007.87 88888.00 2017-10-11 04:59:37.000 284 7876.60 1009.55 54007.88 88888.00 2017-10-11 04:59:38.000 284 7876.53 1009.42 54007.88 88888.00 2017-10-11 04:59:39.000 284 7876.47 1009.30 54007.86 88888.00 2017-10-11 04:59:40.000 284 7876.42 1009.18 54007.88 88888.00 2017-10-11 04:59:41.000 284 7876.39 1009.06 54007.91 88888.00 2017-10-11 04:59:42.000 284 7876.36 1008.94 54007.95 88888.00 2017-10-11 04:59:43.000 284 7876.33 1008.85 54007.97 88888.00 2017-10-11 04:59:44.000 284 7876.30 1008.77 54007.98 88888.00 2017-10-11 04:59:45.000 284 7876.27 1008.69 54007.97 88888.00 2017-10-11 04:59:46.000 284 7876.23 1008.63 54007.97 88888.00 2017-10-11 04:59:47.000 284 7876.20 1008.57 54007.98 88888.00 2017-10-11 04:59:48.000 284 7876.17 1008.50 54007.98 88888.00 2017-10-11 04:59:49.000 284 7876.15 1008.43 54007.98 88888.00 2017-10-11 04:59:50.000 284 7876.13 1008.39 54007.99 88888.00 2017-10-11 04:59:51.000 284 7876.12 1008.35 54008.01 88888.00 2017-10-11 04:59:52.000 284 7876.12 1008.31 54008.02 88888.00 2017-10-11 04:59:53.000 284 7876.10 1008.27 54008.02 88888.00 2017-10-11 04:59:54.000 284 7876.08 1008.23 54008.02 88888.00 2017-10-11 04:59:55.000 284 7876.07 1008.17 54008.02 88888.00 2017-10-11 04:59:56.000 284 7876.06 1008.13 54008.01 88888.00 2017-10-11 04:59:57.000 284 7876.05 1008.09 54008.02 88888.00 2017-10-11 04:59:58.000 284 7876.05 1008.03 54008.04 88888.00 2017-10-11 04:59:59.000 284 7876.08 1007.96 54008.08 88888.00 2017-10-11 05:00:00.000 284 7876.09 1007.91 54008.09 88888.00 2017-10-11 05:00:01.000 284 7876.07 1007.85 54008.09 88888.00 2017-10-11 05:00:02.000 284 7876.06 1007.78 54008.09 88888.00 2017-10-11 05:00:03.000 284 7876.08 1007.73 54008.09 88888.00 2017-10-11 05:00:04.000 284 7876.08 1007.69 54008.11 88888.00 2017-10-11 05:00:05.000 284 7876.09 1007.66 54008.11 88888.00 2017-10-11 05:00:06.000 284 7876.10 1007.63 54008.12 88888.00 2017-10-11 05:00:07.000 284 7876.12 1007.60 54008.13 88888.00 2017-10-11 05:00:08.000 284 7876.14 1007.57 54008.16 88888.00 2017-10-11 05:00:09.000 284 7876.18 1007.56 54008.17 88888.00 2017-10-11 05:00:10.000 284 7876.20 1007.55 54008.16 88888.00 2017-10-11 05:00:11.000 284 7876.21 1007.53 54008.16 88888.00 2017-10-11 05:00:12.000 284 7876.24 1007.51 54008.18 88888.00 2017-10-11 05:00:13.000 284 7876.27 1007.49 54008.17 88888.00 2017-10-11 05:00:14.000 284 7876.28 1007.49 54008.17 88888.00 2017-10-11 05:00:15.000 284 7876.29 1007.49 54008.18 88888.00 2017-10-11 05:00:16.000 284 7876.30 1007.48 54008.18 88888.00 2017-10-11 05:00:17.000 284 7876.31 1007.45 54008.17 88888.00 2017-10-11 05:00:18.000 284 7876.34 1007.43 54008.17 88888.00 2017-10-11 05:00:19.000 284 7876.36 1007.40 54008.17 88888.00 2017-10-11 05:00:20.000 284 7876.37 1007.38 54008.17 88888.00 2017-10-11 05:00:21.000 284 7876.41 1007.35 54008.18 88888.00 2017-10-11 05:00:22.000 284 7876.43 1007.31 54008.19 88888.00 2017-10-11 05:00:23.000 284 7876.44 1007.29 54008.20 88888.00 2017-10-11 05:00:24.000 284 7876.46 1007.26 54008.21 88888.00 2017-10-11 05:00:25.000 284 7876.47 1007.20 54008.23 88888.00 2017-10-11 05:00:26.000 284 7876.48 1007.15 54008.25 88888.00 2017-10-11 05:00:27.000 284 7876.52 1007.13 54008.25 88888.00 2017-10-11 05:00:28.000 284 7876.53 1007.10 54008.24 88888.00 2017-10-11 05:00:29.000 284 7876.50 1007.07 54008.21 88888.00 2017-10-11 05:00:30.000 284 7876.48 1007.04 54008.17 88888.00 2017-10-11 05:00:31.000 284 7876.46 1006.98 54008.14 88888.00 2017-10-11 05:00:32.000 284 7876.44 1006.93 54008.12 88888.00 2017-10-11 05:00:33.000 284 7876.43 1006.89 54008.11 88888.00 2017-10-11 05:00:34.000 284 7876.42 1006.84 54008.10 88888.00 2017-10-11 05:00:35.000 284 7876.41 1006.77 54008.07 88888.00 2017-10-11 05:00:36.000 284 7876.38 1006.72 54008.06 88888.00 2017-10-11 05:00:37.000 284 7876.33 1006.64 54008.04 88888.00 2017-10-11 05:00:38.000 284 7876.29 1006.54 54008.00 88888.00 2017-10-11 05:00:39.000 284 7876.25 1006.46 54007.96 88888.00 2017-10-11 05:00:40.000 284 7876.21 1006.38 54007.92 88888.00 2017-10-11 05:00:41.000 284 7876.16 1006.29 54007.87 88888.00 2017-10-11 05:00:42.000 284 7876.10 1006.19 54007.82 88888.00 2017-10-11 05:00:43.000 284 7876.03 1006.11 54007.76 88888.00 2017-10-11 05:00:44.000 284 7875.96 1006.02 54007.70 88888.00 2017-10-11 05:00:45.000 284 7875.89 1005.94 54007.65 88888.00 2017-10-11 05:00:46.000 284 7875.82 1005.86 54007.60 88888.00 2017-10-11 05:00:47.000 284 7875.74 1005.75 54007.55 88888.00 2017-10-11 05:00:48.000 284 7875.67 1005.62 54007.51 88888.00 2017-10-11 05:00:49.000 284 7875.61 1005.53 54007.47 88888.00 2017-10-11 05:00:50.000 284 7875.56 1005.47 54007.43 88888.00 2017-10-11 05:00:51.000 284 7875.52 1005.40 54007.38 88888.00 2017-10-11 05:00:52.000 284 7875.44 1005.32 54007.32 88888.00 2017-10-11 05:00:53.000 284 7875.34 1005.25 54007.23 88888.00 2017-10-11 05:00:54.000 284 7875.23 1005.19 54007.14 88888.00 2017-10-11 05:00:55.000 284 7875.12 1005.12 54007.05 88888.00 2017-10-11 05:00:56.000 284 7874.99 1005.02 54006.96 88888.00 2017-10-11 05:00:57.000 284 7874.88 1004.93 54006.88 88888.00 2017-10-11 05:00:58.000 284 7874.78 1004.82 54006.82 88888.00 2017-10-11 05:00:59.000 284 7874.69 1004.72 54006.75 88888.00 2017-10-11 05:01:00.000 284 7874.60 1004.63 54006.68 88888.00 2017-10-11 05:01:01.000 284 7874.53 1004.54 54006.63 88888.00 2017-10-11 05:01:02.000 284 7874.46 1004.45 54006.57 88888.00 2017-10-11 05:01:03.000 284 7874.38 1004.36 54006.50 88888.00 2017-10-11 05:01:04.000 284 7874.31 1004.28 54006.45 88888.00 2017-10-11 05:01:05.000 284 7874.26 1004.18 54006.41 88888.00 2017-10-11 05:01:06.000 284 7874.22 1004.08 54006.37 88888.00 2017-10-11 05:01:07.000 284 7874.18 1004.01 54006.32 88888.00 2017-10-11 05:01:08.000 284 7874.14 1003.94 54006.27 88888.00 2017-10-11 05:01:09.000 284 7874.09 1003.88 54006.20 88888.00 2017-10-11 05:01:10.000 284 7874.02 1003.84 54006.12 88888.00 2017-10-11 05:01:11.000 284 7873.96 1003.81 54006.05 88888.00 2017-10-11 05:01:12.000 284 7873.91 1003.81 54005.98 88888.00 2017-10-11 05:01:13.000 284 7873.85 1003.84 54005.89 88888.00 2017-10-11 05:01:14.000 284 7873.78 1003.84 54005.81 88888.00 2017-10-11 05:01:15.000 284 7873.71 1003.84 54005.73 88888.00 2017-10-11 05:01:16.000 284 7873.67 1003.85 54005.68 88888.00 2017-10-11 05:01:17.000 284 7873.68 1003.83 54005.66 88888.00 2017-10-11 05:01:18.000 284 7873.71 1003.82 54005.67 88888.00 2017-10-11 05:01:19.000 284 7873.74 1003.83 54005.66 88888.00 2017-10-11 05:01:20.000 284 7873.75 1003.83 54005.64 88888.00 2017-10-11 05:01:21.000 284 7873.77 1003.84 54005.63 88888.00 2017-10-11 05:01:22.000 284 7873.78 1003.88 54005.60 88888.00 2017-10-11 05:01:23.000 284 7873.78 1003.90 54005.57 88888.00 2017-10-11 05:01:24.000 284 7873.79 1003.92 54005.53 88888.00 2017-10-11 05:01:25.000 284 7873.80 1003.95 54005.49 88888.00 2017-10-11 05:01:26.000 284 7873.80 1003.98 54005.45 88888.00 2017-10-11 05:01:27.000 284 7873.83 1003.99 54005.44 88888.00 2017-10-11 05:01:28.000 284 7873.86 1004.00 54005.44 88888.00 2017-10-11 05:01:29.000 284 7873.87 1004.00 54005.42 88888.00 2017-10-11 05:01:30.000 284 7873.89 1004.01 54005.38 88888.00 2017-10-11 05:01:31.000 284 7873.90 1004.02 54005.34 88888.00 2017-10-11 05:01:32.000 284 7873.91 1004.03 54005.32 88888.00 2017-10-11 05:01:33.000 284 7873.95 1004.05 54005.31 88888.00 2017-10-11 05:01:34.000 284 7874.00 1004.08 54005.32 88888.00 2017-10-11 05:01:35.000 284 7874.05 1004.10 54005.31 88888.00 2017-10-11 05:01:36.000 284 7874.09 1004.12 54005.30 88888.00 2017-10-11 05:01:37.000 284 7874.11 1004.15 54005.30 88888.00 2017-10-11 05:01:38.000 284 7874.14 1004.19 54005.28 88888.00 2017-10-11 05:01:39.000 284 7874.18 1004.23 54005.26 88888.00 2017-10-11 05:01:40.000 284 7874.21 1004.26 54005.25 88888.00 2017-10-11 05:01:41.000 284 7874.24 1004.30 54005.23 88888.00 2017-10-11 05:01:42.000 284 7874.27 1004.33 54005.20 88888.00 2017-10-11 05:01:43.000 284 7874.30 1004.36 54005.18 88888.00 2017-10-11 05:01:44.000 284 7874.33 1004.41 54005.15 88888.00 2017-10-11 05:01:45.000 284 7874.36 1004.45 54005.13 88888.00 2017-10-11 05:01:46.000 284 7874.38 1004.46 54005.12 88888.00 2017-10-11 05:01:47.000 284 7874.39 1004.48 54005.09 88888.00 2017-10-11 05:01:48.000 284 7874.39 1004.53 54005.04 88888.00 2017-10-11 05:01:49.000 284 7874.40 1004.57 54005.01 88888.00 2017-10-11 05:01:50.000 284 7874.43 1004.60 54005.00 88888.00 2017-10-11 05:01:51.000 284 7874.47 1004.62 54004.99 88888.00 2017-10-11 05:01:52.000 284 7874.52 1004.65 54005.01 88888.00 2017-10-11 05:01:53.000 284 7874.59 1004.67 54005.02 88888.00 2017-10-11 05:01:54.000 284 7874.65 1004.67 54005.04 88888.00 2017-10-11 05:01:55.000 284 7874.73 1004.68 54005.07 88888.00 2017-10-11 05:01:56.000 284 7874.83 1004.70 54005.12 88888.00 2017-10-11 05:01:57.000 284 7874.92 1004.74 54005.15 88888.00 2017-10-11 05:01:58.000 284 7874.97 1004.79 54005.14 88888.00 2017-10-11 05:01:59.000 284 7875.01 1004.85 54005.10 88888.00 2017-10-11 05:02:00.000 284 7875.04 1004.90 54005.08 88888.00 2017-10-11 05:02:01.000 284 7875.06 1004.96 54005.05 88888.00 2017-10-11 05:02:02.000 284 7875.04 1005.02 54004.99 88888.00 2017-10-11 05:02:03.000 284 7875.01 1005.03 54004.93 88888.00 2017-10-11 05:02:04.000 284 7875.01 1005.03 54004.91 88888.00 2017-10-11 05:02:05.000 284 7875.01 1005.06 54004.88 88888.00 2017-10-11 05:02:06.000 284 7875.01 1005.08 54004.86 88888.00 2017-10-11 05:02:07.000 284 7875.01 1005.09 54004.85 88888.00 2017-10-11 05:02:08.000 284 7875.02 1005.11 54004.83 88888.00 2017-10-11 05:02:09.000 284 7875.02 1005.13 54004.82 88888.00 2017-10-11 05:02:10.000 284 7875.02 1005.13 54004.79 88888.00 2017-10-11 05:02:11.000 284 7874.99 1005.13 54004.74 88888.00 2017-10-11 05:02:12.000 284 7874.97 1005.13 54004.69 88888.00 2017-10-11 05:02:13.000 284 7874.96 1005.11 54004.66 88888.00 2017-10-11 05:02:14.000 284 7874.97 1005.09 54004.68 88888.00 2017-10-11 05:02:15.000 284 7874.99 1005.08 54004.69 88888.00 2017-10-11 05:02:16.000 284 7874.99 1005.07 54004.67 88888.00 2017-10-11 05:02:17.000 284 7874.97 1005.06 54004.65 88888.00 2017-10-11 05:02:18.000 284 7874.96 1005.07 54004.62 88888.00 2017-10-11 05:02:19.000 284 7874.93 1005.09 54004.55 88888.00 2017-10-11 05:02:20.000 284 7874.88 1005.10 54004.49 88888.00 2017-10-11 05:02:21.000 284 7874.85 1005.08 54004.47 88888.00 2017-10-11 05:02:22.000 284 7874.85 1005.07 54004.46 88888.00 2017-10-11 05:02:23.000 284 7874.84 1005.09 54004.45 88888.00 2017-10-11 05:02:24.000 284 7874.84 1005.10 54004.41 88888.00 2017-10-11 05:02:25.000 284 7874.83 1005.11 54004.38 88888.00 2017-10-11 05:02:26.000 284 7874.83 1005.10 54004.38 88888.00 2017-10-11 05:02:27.000 284 7874.86 1005.10 54004.40 88888.00 2017-10-11 05:02:28.000 284 7874.89 1005.10 54004.41 88888.00 2017-10-11 05:02:29.000 284 7874.91 1005.11 54004.41 88888.00 2017-10-11 05:02:30.000 284 7874.94 1005.10 54004.43 88888.00 2017-10-11 05:02:31.000 284 7874.98 1005.08 54004.43 88888.00 2017-10-11 05:02:32.000 284 7875.01 1005.04 54004.45 88888.00 2017-10-11 05:02:33.000 284 7875.08 1005.05 54004.49 88888.00 2017-10-11 05:02:34.000 284 7875.17 1005.08 54004.52 88888.00 2017-10-11 05:02:35.000 284 7875.23 1005.09 54004.54 88888.00 2017-10-11 05:02:36.000 284 7875.29 1005.07 54004.56 88888.00 2017-10-11 05:02:37.000 284 7875.33 1005.06 54004.58 88888.00 2017-10-11 05:02:38.000 284 7875.41 1005.03 54004.61 88888.00 2017-10-11 05:02:39.000 284 7875.52 1005.01 54004.66 88888.00 2017-10-11 05:02:40.000 284 7875.63 1005.03 54004.70 88888.00 2017-10-11 05:02:41.000 284 7875.73 1005.04 54004.73 88888.00 2017-10-11 05:02:42.000 284 7875.82 1005.03 54004.77 88888.00 2017-10-11 05:02:43.000 284 7875.94 1005.04 54004.82 88888.00 2017-10-11 05:02:44.000 284 7876.06 1005.06 54004.88 88888.00 2017-10-11 05:02:45.000 284 7876.20 1005.07 54004.95 88888.00 2017-10-11 05:02:46.000 284 7876.34 1005.10 54005.02 88888.00 2017-10-11 05:02:47.000 284 7876.47 1005.14 54005.05 88888.00 2017-10-11 05:02:48.000 284 7876.57 1005.17 54005.06 88888.00 2017-10-11 05:02:49.000 284 7876.67 1005.20 54005.07 88888.00 2017-10-11 05:02:50.000 284 7876.78 1005.24 54005.09 88888.00 2017-10-11 05:02:51.000 284 7876.90 1005.28 54005.12 88888.00 2017-10-11 05:02:52.000 284 7877.04 1005.35 54005.16 88888.00 2017-10-11 05:02:53.000 284 7877.18 1005.41 54005.20 88888.00 2017-10-11 05:02:54.000 284 7877.33 1005.48 54005.26 88888.00 2017-10-11 05:02:55.000 284 7877.48 1005.55 54005.32 88888.00 2017-10-11 05:02:56.000 284 7877.62 1005.64 54005.38 88888.00 2017-10-11 05:02:57.000 284 7877.74 1005.73 54005.41 88888.00 2017-10-11 05:02:58.000 284 7877.83 1005.82 54005.41 88888.00 2017-10-11 05:02:59.000 284 7877.91 1005.90 54005.39 88888.00 2017-10-11 05:03:00.000 284 7878.00 1005.98 54005.40 88888.00 2017-10-11 05:03:01.000 284 7878.09 1006.07 54005.39 88888.00 2017-10-11 05:03:02.000 284 7878.19 1006.16 54005.40 88888.00 2017-10-11 05:03:03.000 284 7878.29 1006.26 54005.44 88888.00 2017-10-11 05:03:04.000 284 7878.37 1006.35 54005.45 88888.00 2017-10-11 05:03:05.000 284 7878.45 1006.44 54005.44 88888.00 2017-10-11 05:03:06.000 284 7878.53 1006.53 54005.44 88888.00 2017-10-11 05:03:07.000 284 7878.62 1006.63 54005.43 88888.00 2017-10-11 05:03:08.000 284 7878.70 1006.72 54005.43 88888.00 2017-10-11 05:03:09.000 284 7878.76 1006.80 54005.42 88888.00 2017-10-11 05:03:10.000 284 7878.81 1006.89 54005.39 88888.00 2017-10-11 05:03:11.000 284 7878.86 1006.96 54005.38 88888.00 2017-10-11 05:03:12.000 284 7878.92 1007.03 54005.40 88888.00 2017-10-11 05:03:13.000 284 7878.99 1007.14 54005.41 88888.00 2017-10-11 05:03:14.000 284 7879.06 1007.24 54005.40 88888.00 2017-10-11 05:03:15.000 284 7879.11 1007.32 54005.38 88888.00 2017-10-11 05:03:16.000 284 7879.15 1007.40 54005.35 88888.00 2017-10-11 05:03:17.000 284 7879.19 1007.50 54005.33 88888.00 2017-10-11 05:03:18.000 284 7879.23 1007.58 54005.32 88888.00 2017-10-11 05:03:19.000 284 7879.26 1007.67 54005.31 88888.00 2017-10-11 05:03:20.000 284 7879.30 1007.77 54005.29 88888.00 2017-10-11 05:03:21.000 284 7879.33 1007.87 54005.28 88888.00 2017-10-11 05:03:22.000 284 7879.35 1007.96 54005.27 88888.00 2017-10-11 05:03:23.000 284 7879.35 1008.05 54005.23 88888.00 2017-10-11 05:03:24.000 284 7879.35 1008.15 54005.17 88888.00 2017-10-11 05:03:25.000 284 7879.36 1008.23 54005.12 88888.00 2017-10-11 05:03:26.000 284 7879.37 1008.32 54005.11 88888.00 2017-10-11 05:03:27.000 284 7879.38 1008.41 54005.10 88888.00 2017-10-11 05:03:28.000 284 7879.37 1008.49 54005.06 88888.00 2017-10-11 05:03:29.000 284 7879.36 1008.56 54005.02 88888.00 2017-10-11 05:03:30.000 284 7879.35 1008.64 54004.99 88888.00 2017-10-11 05:03:31.000 284 7879.31 1008.70 54004.95 88888.00 2017-10-11 05:03:32.000 284 7879.28 1008.75 54004.91 88888.00 2017-10-11 05:03:33.000 284 7879.26 1008.81 54004.87 88888.00 2017-10-11 05:03:34.000 284 7879.23 1008.85 54004.82 88888.00 2017-10-11 05:03:35.000 284 7879.21 1008.89 54004.79 88888.00 2017-10-11 05:03:36.000 284 7879.19 1008.94 54004.77 88888.00 2017-10-11 05:03:37.000 284 7879.16 1008.99 54004.74 88888.00 2017-10-11 05:03:38.000 284 7879.12 1009.02 54004.71 88888.00 2017-10-11 05:03:39.000 284 7879.07 1009.06 54004.67 88888.00 2017-10-11 05:03:40.000 284 7879.03 1009.11 54004.62 88888.00 2017-10-11 05:03:41.000 284 7878.99 1009.16 54004.57 88888.00 2017-10-11 05:03:42.000 284 7878.96 1009.20 54004.55 88888.00 2017-10-11 05:03:43.000 284 7878.95 1009.23 54004.54 88888.00 2017-10-11 05:03:44.000 284 7878.93 1009.27 54004.52 88888.00 2017-10-11 05:03:45.000 284 7878.91 1009.32 54004.50 88888.00 2017-10-11 05:03:46.000 284 7878.89 1009.36 54004.48 88888.00 2017-10-11 05:03:47.000 284 7878.87 1009.39 54004.46 88888.00 2017-10-11 05:03:48.000 284 7878.85 1009.42 54004.45 88888.00 2017-10-11 05:03:49.000 284 7878.83 1009.47 54004.41 88888.00 2017-10-11 05:03:50.000 284 7878.83 1009.52 54004.40 88888.00 2017-10-11 05:03:51.000 284 7878.83 1009.53 54004.41 88888.00 2017-10-11 05:03:52.000 284 7878.82 1009.55 54004.40 88888.00 2017-10-11 05:03:53.000 284 7878.83 1009.62 54004.38 88888.00 2017-10-11 05:03:54.000 284 7878.82 1009.66 54004.34 88888.00 2017-10-11 05:03:55.000 284 7878.79 1009.68 54004.30 88888.00 2017-10-11 05:03:56.000 284 7878.79 1009.71 54004.29 88888.00 2017-10-11 05:03:57.000 284 7878.79 1009.74 54004.30 88888.00 2017-10-11 05:03:58.000 284 7878.78 1009.77 54004.29 88888.00 2017-10-11 05:03:59.000 284 7878.79 1009.82 54004.27 88888.00 2017-10-11 05:04:00.000 284 7878.78 1009.87 54004.24 88888.00 2017-10-11 05:04:01.000 284 7878.76 1009.90 54004.21 88888.00 2017-10-11 05:04:02.000 284 7878.74 1009.94 54004.20 88888.00 2017-10-11 05:04:03.000 284 7878.75 1009.98 54004.20 88888.00 2017-10-11 05:04:04.000 284 7878.75 1010.03 54004.20 88888.00 2017-10-11 05:04:05.000 284 7878.75 1010.09 54004.18 88888.00 2017-10-11 05:04:06.000 284 7878.76 1010.14 54004.20 88888.00 2017-10-11 05:04:07.000 284 7878.79 1010.18 54004.23 88888.00 2017-10-11 05:04:08.000 284 7878.82 1010.22 54004.23 88888.00 2017-10-11 05:04:09.000 284 7878.85 1010.24 54004.24 88888.00 2017-10-11 05:04:10.000 284 7878.91 1010.26 54004.28 88888.00 2017-10-11 05:04:11.000 284 7878.97 1010.29 54004.32 88888.00 2017-10-11 05:04:12.000 284 7879.00 1010.31 54004.35 88888.00 2017-10-11 05:04:13.000 284 7879.05 1010.31 54004.38 88888.00 2017-10-11 05:04:14.000 284 7879.12 1010.30 54004.42 88888.00 2017-10-11 05:04:15.000 284 7879.17 1010.31 54004.45 88888.00 2017-10-11 05:04:16.000 284 7879.22 1010.31 54004.49 88888.00 2017-10-11 05:04:17.000 284 7879.27 1010.29 54004.53 88888.00 2017-10-11 05:04:18.000 284 7879.30 1010.30 54004.54 88888.00 2017-10-11 05:04:19.000 284 7879.33 1010.31 54004.54 88888.00 2017-10-11 05:04:20.000 284 7879.37 1010.30 54004.57 88888.00 2017-10-11 05:04:21.000 284 7879.40 1010.30 54004.59 88888.00 2017-10-11 05:04:22.000 284 7879.45 1010.32 54004.61 88888.00 2017-10-11 05:04:23.000 284 7879.50 1010.33 54004.63 88888.00 2017-10-11 05:04:24.000 284 7879.55 1010.36 54004.65 88888.00 2017-10-11 05:04:25.000 284 7879.60 1010.38 54004.66 88888.00 2017-10-11 05:04:26.000 284 7879.63 1010.40 54004.68 88888.00 2017-10-11 05:04:27.000 284 7879.66 1010.44 54004.68 88888.00 2017-10-11 05:04:28.000 284 7879.69 1010.47 54004.68 88888.00 2017-10-11 05:04:29.000 284 7879.72 1010.50 54004.68 88888.00 2017-10-11 05:04:30.000 284 7879.76 1010.54 54004.68 88888.00 2017-10-11 05:04:31.000 284 7879.80 1010.60 54004.70 88888.00 2017-10-11 05:04:32.000 284 7879.83 1010.64 54004.71 88888.00 2017-10-11 05:04:33.000 284 7879.85 1010.67 54004.71 88888.00 2017-10-11 05:04:34.000 284 7879.84 1010.70 54004.68 88888.00 2017-10-11 05:04:35.000 284 7879.81 1010.72 54004.63 88888.00 2017-10-11 05:04:36.000 284 7879.81 1010.75 54004.61 88888.00 2017-10-11 05:04:37.000 284 7879.81 1010.78 54004.59 88888.00 2017-10-11 05:04:38.000 284 7879.78 1010.79 54004.55 88888.00 2017-10-11 05:04:39.000 284 7879.73 1010.80 54004.50 88888.00 2017-10-11 05:04:40.000 284 7879.69 1010.82 54004.46 88888.00 2017-10-11 05:04:41.000 284 7879.65 1010.85 54004.42 88888.00 2017-10-11 05:04:42.000 284 7879.63 1010.86 54004.40 88888.00 2017-10-11 05:04:43.000 284 7879.61 1010.86 54004.38 88888.00 2017-10-11 05:04:44.000 284 7879.55 1010.87 54004.32 88888.00 2017-10-11 05:04:45.000 284 7879.48 1010.88 54004.27 88888.00 2017-10-11 05:04:46.000 284 7879.42 1010.85 54004.24 88888.00 2017-10-11 05:04:47.000 284 7879.34 1010.80 54004.20 88888.00 2017-10-11 05:04:48.000 284 7879.28 1010.76 54004.16 88888.00 2017-10-11 05:04:49.000 284 7879.22 1010.74 54004.13 88888.00 2017-10-11 05:04:50.000 284 7879.15 1010.70 54004.09 88888.00 2017-10-11 05:04:51.000 284 7879.12 1010.66 54004.07 88888.00 2017-10-11 05:04:52.000 284 7879.09 1010.64 54004.06 88888.00 2017-10-11 05:04:53.000 284 7879.03 1010.60 54004.04 88888.00 2017-10-11 05:04:54.000 284 7878.97 1010.54 54004.00 88888.00 2017-10-11 05:04:55.000 284 7878.92 1010.50 54003.97 88888.00 2017-10-11 05:04:56.000 284 7878.88 1010.46 54003.96 88888.00 2017-10-11 05:04:57.000 284 7878.81 1010.42 54003.93 88888.00 2017-10-11 05:04:58.000 284 7878.75 1010.38 54003.89 88888.00 2017-10-11 05:04:59.000 284 7878.69 1010.33 54003.86 88888.00 2017-10-11 05:05:00.000 284 7878.65 1010.29 54003.84 88888.00 2017-10-11 05:05:01.000 284 7878.62 1010.25 54003.85 88888.00 2017-10-11 05:05:02.000 284 7878.59 1010.22 54003.85 88888.00 2017-10-11 05:05:03.000 284 7878.56 1010.22 54003.83 88888.00 2017-10-11 05:05:04.000 284 7878.54 1010.21 54003.82 88888.00 2017-10-11 05:05:05.000 284 7878.50 1010.18 54003.79 88888.00 2017-10-11 05:05:06.000 284 7878.42 1010.13 54003.74 88888.00 2017-10-11 05:05:07.000 284 7878.36 1010.07 54003.71 88888.00 2017-10-11 05:05:08.000 284 7878.35 1010.02 54003.70 88888.00 2017-10-11 05:05:09.000 284 7878.31 1009.99 54003.70 88888.00 2017-10-11 05:05:10.000 284 7878.26 1009.95 54003.66 88888.00 2017-10-11 05:05:11.000 284 7878.19 1009.90 54003.62 88888.00 2017-10-11 05:05:12.000 284 7878.11 1009.85 54003.59 88888.00 2017-10-11 05:05:13.000 284 7878.04 1009.79 54003.56 88888.00 2017-10-11 05:05:14.000 284 7877.99 1009.72 54003.54 88888.00 2017-10-11 05:05:15.000 284 7877.92 1009.66 54003.50 88888.00 2017-10-11 05:05:16.000 284 7877.86 1009.58 54003.48 88888.00 2017-10-11 05:05:17.000 284 7877.84 1009.50 54003.50 88888.00 2017-10-11 05:05:18.000 284 7877.86 1009.43 54003.54 88888.00 2017-10-11 05:05:19.000 284 7877.87 1009.37 54003.55 88888.00 2017-10-11 05:05:20.000 284 7877.87 1009.29 54003.59 88888.00 2017-10-11 05:05:21.000 284 7877.88 1009.24 54003.61 88888.00 2017-10-11 05:05:22.000 284 7877.90 1009.20 54003.63 88888.00 2017-10-11 05:05:23.000 284 7877.91 1009.14 54003.64 88888.00 2017-10-11 05:05:24.000 284 7877.92 1009.09 54003.65 88888.00 2017-10-11 05:05:25.000 284 7877.94 1009.06 54003.66 88888.00 2017-10-11 05:05:26.000 284 7877.99 1009.03 54003.70 88888.00 2017-10-11 05:05:27.000 284 7878.03 1008.99 54003.73 88888.00 2017-10-11 05:05:28.000 284 7878.05 1008.94 54003.76 88888.00 2017-10-11 05:05:29.000 284 7878.06 1008.89 54003.77 88888.00 2017-10-11 05:05:30.000 284 7878.09 1008.87 54003.79 88888.00 2017-10-11 05:05:31.000 284 7878.14 1008.85 54003.83 88888.00 2017-10-11 05:05:32.000 284 7878.20 1008.85 54003.86 88888.00 2017-10-11 05:05:33.000 284 7878.27 1008.82 54003.89 88888.00 2017-10-11 05:05:34.000 284 7878.37 1008.78 54003.96 88888.00 2017-10-11 05:05:35.000 284 7878.44 1008.75 54004.00 88888.00 2017-10-11 05:05:36.000 284 7878.50 1008.72 54004.01 88888.00 2017-10-11 05:05:37.000 284 7878.57 1008.72 54004.04 88888.00 2017-10-11 05:05:38.000 284 7878.63 1008.71 54004.08 88888.00 2017-10-11 05:05:39.000 284 7878.67 1008.69 54004.11 88888.00 2017-10-11 05:05:40.000 284 7878.74 1008.68 54004.14 88888.00 2017-10-11 05:05:41.000 284 7878.80 1008.67 54004.16 88888.00 2017-10-11 05:05:42.000 284 7878.83 1008.65 54004.15 88888.00 2017-10-11 05:05:43.000 284 7878.85 1008.62 54004.12 88888.00 2017-10-11 05:05:44.000 284 7878.88 1008.59 54004.12 88888.00 2017-10-11 05:05:45.000 284 7878.92 1008.58 54004.12 88888.00 2017-10-11 05:05:46.000 284 7878.97 1008.59 54004.14 88888.00 2017-10-11 05:05:47.000 284 7879.03 1008.59 54004.16 88888.00 2017-10-11 05:05:48.000 284 7879.08 1008.58 54004.16 88888.00 2017-10-11 05:05:49.000 284 7879.13 1008.58 54004.18 88888.00 2017-10-11 05:05:50.000 284 7879.19 1008.57 54004.21 88888.00 2017-10-11 05:05:51.000 284 7879.26 1008.56 54004.25 88888.00 2017-10-11 05:05:52.000 284 7879.33 1008.57 54004.27 88888.00 2017-10-11 05:05:53.000 284 7879.38 1008.59 54004.28 88888.00 2017-10-11 05:05:54.000 284 7879.42 1008.61 54004.27 88888.00 2017-10-11 05:05:55.000 284 7879.45 1008.63 54004.25 88888.00 2017-10-11 05:05:56.000 284 7879.46 1008.65 54004.24 88888.00 2017-10-11 05:05:57.000 284 7879.48 1008.67 54004.23 88888.00 2017-10-11 05:05:58.000 284 7879.50 1008.70 54004.21 88888.00 2017-10-11 05:05:59.000 284 7879.50 1008.76 54004.18 88888.00 2017-10-11 05:06:00.000 284 7879.49 1008.80 54004.14 88888.00 2017-10-11 05:06:01.000 284 7879.47 1008.83 54004.09 88888.00 2017-10-11 05:06:02.000 284 7879.45 1008.85 54004.07 88888.00 2017-10-11 05:06:03.000 284 7879.42 1008.87 54004.04 88888.00 2017-10-11 05:06:04.000 284 7879.39 1008.90 54003.99 88888.00 2017-10-11 05:06:05.000 284 7879.36 1008.91 54003.95 88888.00 2017-10-11 05:06:06.000 284 7879.31 1008.90 54003.92 88888.00 2017-10-11 05:06:07.000 284 7879.27 1008.88 54003.88 88888.00 2017-10-11 05:06:08.000 284 7879.22 1008.88 54003.84 88888.00 2017-10-11 05:06:09.000 284 7879.18 1008.88 54003.80 88888.00 2017-10-11 05:06:10.000 284 7879.14 1008.85 54003.79 88888.00 2017-10-11 05:06:11.000 284 7879.11 1008.82 54003.78 88888.00 2017-10-11 05:06:12.000 284 7879.09 1008.79 54003.75 88888.00 2017-10-11 05:06:13.000 284 7879.06 1008.76 54003.71 88888.00 2017-10-11 05:06:14.000 284 7879.04 1008.74 54003.69 88888.00 2017-10-11 05:06:15.000 284 7879.01 1008.75 54003.64 88888.00 2017-10-11 05:06:16.000 284 7878.99 1008.75 54003.61 88888.00 2017-10-11 05:06:17.000 284 7878.96 1008.75 54003.58 88888.00 2017-10-11 05:06:18.000 284 7878.92 1008.74 54003.55 88888.00 2017-10-11 05:06:19.000 284 7878.88 1008.74 54003.53 88888.00 2017-10-11 05:06:20.000 284 7878.86 1008.75 54003.51 88888.00 2017-10-11 05:06:21.000 284 7878.84 1008.78 54003.48 88888.00 2017-10-11 05:06:22.000 284 7878.83 1008.79 54003.45 88888.00 2017-10-11 05:06:23.000 284 7878.81 1008.81 54003.43 88888.00 2017-10-11 05:06:24.000 284 7878.78 1008.84 54003.41 88888.00 2017-10-11 05:06:25.000 284 7878.76 1008.88 54003.38 88888.00 2017-10-11 05:06:26.000 284 7878.73 1008.91 54003.34 88888.00 2017-10-11 05:06:27.000 284 7878.69 1008.93 54003.27 88888.00 2017-10-11 05:06:28.000 284 7878.65 1008.95 54003.21 88888.00 2017-10-11 05:06:29.000 284 7878.60 1009.00 54003.17 88888.00 2017-10-11 05:06:30.000 284 7878.53 1009.04 54003.11 88888.00 2017-10-11 05:06:31.000 284 7878.49 1009.06 54003.07 88888.00 2017-10-11 05:06:32.000 284 7878.46 1009.08 54003.05 88888.00 2017-10-11 05:06:33.000 284 7878.41 1009.08 54003.02 88888.00 2017-10-11 05:06:34.000 284 7878.36 1009.10 54002.96 88888.00 2017-10-11 05:06:35.000 284 7878.30 1009.11 54002.91 88888.00 2017-10-11 05:06:36.000 284 7878.24 1009.13 54002.88 88888.00 2017-10-11 05:06:37.000 284 7878.18 1009.16 54002.85 88888.00 2017-10-11 05:06:38.000 284 7878.13 1009.17 54002.81 88888.00 2017-10-11 05:06:39.000 284 7878.08 1009.16 54002.78 88888.00 2017-10-11 05:06:40.000 284 7878.05 1009.14 54002.77 88888.00 2017-10-11 05:06:41.000 284 7878.01 1009.15 54002.76 88888.00 2017-10-11 05:06:42.000 284 7877.98 1009.17 54002.73 88888.00 2017-10-11 05:06:43.000 284 7877.95 1009.17 54002.70 88888.00 2017-10-11 05:06:44.000 284 7877.91 1009.18 54002.66 88888.00 2017-10-11 05:06:45.000 284 7877.86 1009.20 54002.62 88888.00 2017-10-11 05:06:46.000 284 7877.80 1009.21 54002.59 88888.00 2017-10-11 05:06:47.000 284 7877.73 1009.22 54002.55 88888.00 2017-10-11 05:06:48.000 284 7877.66 1009.21 54002.52 88888.00 2017-10-11 05:06:49.000 284 7877.58 1009.19 54002.48 88888.00 2017-10-11 05:06:50.000 284 7877.49 1009.16 54002.43 88888.00 2017-10-11 05:06:51.000 284 7877.41 1009.12 54002.38 88888.00 2017-10-11 05:06:52.000 284 7877.30 1009.08 54002.30 88888.00 2017-10-11 05:06:53.000 284 7877.19 1009.04 54002.23 88888.00 2017-10-11 05:06:54.000 284 7877.11 1009.02 54002.20 88888.00 2017-10-11 05:06:55.000 284 7877.04 1009.00 54002.17 88888.00 2017-10-11 05:06:56.000 284 7876.96 1008.94 54002.14 88888.00 2017-10-11 05:06:57.000 284 7876.86 1008.90 54002.11 88888.00 2017-10-11 05:06:58.000 284 7876.76 1008.85 54002.05 88888.00 2017-10-11 05:06:59.000 284 7876.66 1008.79 54001.98 88888.00 2017-10-11 05:07:00.000 284 7876.56 1008.72 54001.93 88888.00 2017-10-11 05:07:01.000 284 7876.47 1008.65 54001.89 88888.00 2017-10-11 05:07:02.000 284 7876.38 1008.57 54001.88 88888.00 2017-10-11 05:07:03.000 284 7876.29 1008.50 54001.84 88888.00 2017-10-11 05:07:04.000 284 7876.19 1008.41 54001.80 88888.00 2017-10-11 05:07:05.000 284 7876.10 1008.31 54001.77 88888.00 2017-10-11 05:07:06.000 284 7876.01 1008.24 54001.71 88888.00 2017-10-11 05:07:07.000 284 7875.91 1008.19 54001.65 88888.00 2017-10-11 05:07:08.000 284 7875.81 1008.14 54001.59 88888.00 2017-10-11 05:07:09.000 284 7875.73 1008.08 54001.55 88888.00 2017-10-11 05:07:10.000 284 7875.66 1008.01 54001.55 88888.00 2017-10-11 05:07:11.000 284 7875.58 1007.96 54001.53 88888.00 2017-10-11 05:07:12.000 284 7875.51 1007.90 54001.50 88888.00 2017-10-11 05:07:13.000 284 7875.45 1007.83 54001.48 88888.00 2017-10-11 05:07:14.000 284 7875.39 1007.75 54001.45 88888.00 2017-10-11 05:07:15.000 284 7875.33 1007.69 54001.42 88888.00 2017-10-11 05:07:16.000 284 7875.27 1007.64 54001.39 88888.00 2017-10-11 05:07:17.000 284 7875.21 1007.58 54001.36 88888.00 2017-10-11 05:07:18.000 284 7875.15 1007.51 54001.35 88888.00 2017-10-11 05:07:19.000 284 7875.10 1007.44 54001.33 88888.00 2017-10-11 05:07:20.000 284 7875.06 1007.38 54001.30 88888.00 2017-10-11 05:07:21.000 284 7875.01 1007.35 54001.26 88888.00 2017-10-11 05:07:22.000 284 7874.96 1007.31 54001.23 88888.00 2017-10-11 05:07:23.000 284 7874.89 1007.25 54001.21 88888.00 2017-10-11 05:07:24.000 284 7874.83 1007.17 54001.18 88888.00 2017-10-11 05:07:25.000 284 7874.77 1007.09 54001.14 88888.00 2017-10-11 05:07:26.000 284 7874.69 1007.02 54001.08 88888.00 2017-10-11 05:07:27.000 284 7874.61 1006.96 54001.02 88888.00 2017-10-11 05:07:28.000 284 7874.56 1006.88 54000.96 88888.00 2017-10-11 05:07:29.000 284 7874.50 1006.82 54000.91 88888.00 2017-10-11 05:07:30.000 284 7874.43 1006.77 54000.86 88888.00 2017-10-11 05:07:31.000 284 7874.36 1006.72 54000.82 88888.00 2017-10-11 05:07:32.000 284 7874.31 1006.67 54000.80 88888.00 2017-10-11 05:07:33.000 284 7874.26 1006.62 54000.78 88888.00 2017-10-11 05:07:34.000 284 7874.20 1006.55 54000.74 88888.00 2017-10-11 05:07:35.000 284 7874.16 1006.49 54000.72 88888.00 2017-10-11 05:07:36.000 284 7874.13 1006.46 54000.70 88888.00 2017-10-11 05:07:37.000 284 7874.09 1006.46 54000.65 88888.00 2017-10-11 05:07:38.000 284 7874.05 1006.44 54000.63 88888.00 2017-10-11 05:07:39.000 284 7874.04 1006.41 54000.65 88888.00 2017-10-11 05:07:40.000 284 7874.03 1006.37 54000.63 88888.00 2017-10-11 05:07:41.000 284 7874.00 1006.36 54000.59 88888.00 2017-10-11 05:07:42.000 284 7873.95 1006.35 54000.54 88888.00 2017-10-11 05:07:43.000 284 7873.92 1006.33 54000.50 88888.00 2017-10-11 05:07:44.000 284 7873.92 1006.29 54000.50 88888.00 2017-10-11 05:07:45.000 284 7873.91 1006.24 54000.51 88888.00 2017-10-11 05:07:46.000 284 7873.90 1006.21 54000.50 88888.00 2017-10-11 05:07:47.000 284 7873.92 1006.19 54000.49 88888.00 2017-10-11 05:07:48.000 284 7873.94 1006.15 54000.49 88888.00 2017-10-11 05:07:49.000 284 7873.94 1006.13 54000.49 88888.00 2017-10-11 05:07:50.000 284 7873.94 1006.08 54000.48 88888.00 2017-10-11 05:07:51.000 284 7873.93 1006.01 54000.46 88888.00 2017-10-11 05:07:52.000 284 7873.92 1005.94 54000.45 88888.00 2017-10-11 05:07:53.000 284 7873.90 1005.89 54000.43 88888.00 2017-10-11 05:07:54.000 284 7873.87 1005.84 54000.40 88888.00 2017-10-11 05:07:55.000 284 7873.84 1005.78 54000.38 88888.00 2017-10-11 05:07:56.000 284 7873.82 1005.71 54000.38 88888.00 2017-10-11 05:07:57.000 284 7873.81 1005.66 54000.38 88888.00 2017-10-11 05:07:58.000 284 7873.80 1005.61 54000.36 88888.00 2017-10-11 05:07:59.000 284 7873.77 1005.56 54000.34 88888.00 2017-10-11 05:08:00.000 284 7873.74 1005.51 54000.32 88888.00 2017-10-11 05:08:01.000 284 7873.73 1005.45 54000.32 88888.00 2017-10-11 05:08:02.000 284 7873.71 1005.39 54000.30 88888.00 2017-10-11 05:08:03.000 284 7873.68 1005.34 54000.27 88888.00 2017-10-11 05:08:04.000 284 7873.64 1005.27 54000.25 88888.00 2017-10-11 05:08:05.000 284 7873.62 1005.21 54000.24 88888.00 2017-10-11 05:08:06.000 284 7873.59 1005.15 54000.23 88888.00 2017-10-11 05:08:07.000 284 7873.57 1005.09 54000.20 88888.00 2017-10-11 05:08:08.000 284 7873.56 1005.04 54000.20 88888.00 2017-10-11 05:08:09.000 284 7873.58 1004.99 54000.22 88888.00 2017-10-11 05:08:10.000 284 7873.59 1004.95 54000.22 88888.00 2017-10-11 05:08:11.000 284 7873.58 1004.91 54000.21 88888.00 2017-10-11 05:08:12.000 284 7873.56 1004.88 54000.20 88888.00 2017-10-11 05:08:13.000 284 7873.56 1004.86 54000.19 88888.00 2017-10-11 05:08:14.000 284 7873.56 1004.83 54000.18 88888.00 2017-10-11 05:08:15.000 284 7873.55 1004.79 54000.16 88888.00 2017-10-11 05:08:16.000 284 7873.52 1004.75 54000.14 88888.00 2017-10-11 05:08:17.000 284 7873.52 1004.72 54000.16 88888.00 2017-10-11 05:08:18.000 284 7873.52 1004.70 54000.14 88888.00 2017-10-11 05:08:19.000 284 7873.49 1004.70 54000.12 88888.00 2017-10-11 05:08:20.000 284 7873.46 1004.69 54000.09 88888.00 2017-10-11 05:08:21.000 284 7873.43 1004.68 54000.06 88888.00 2017-10-11 05:08:22.000 284 7873.40 1004.68 54000.03 88888.00 2017-10-11 05:08:23.000 284 7873.37 1004.70 54000.00 88888.00 2017-10-11 05:08:24.000 284 7873.34 1004.73 53999.94 88888.00 2017-10-11 05:08:25.000 284 7873.28 1004.75 53999.88 88888.00 2017-10-11 05:08:26.000 284 7873.22 1004.78 53999.81 88888.00 2017-10-11 05:08:27.000 284 7873.15 1004.84 53999.75 88888.00 2017-10-11 05:08:28.000 284 7873.10 1004.90 53999.69 88888.00 2017-10-11 05:08:29.000 284 7873.06 1004.93 53999.66 88888.00 2017-10-11 05:08:30.000 284 7873.04 1004.95 53999.64 88888.00 2017-10-11 05:08:31.000 284 7873.01 1004.99 53999.61 88888.00 2017-10-11 05:08:32.000 284 7872.99 1005.04 53999.59 88888.00 2017-10-11 05:08:33.000 284 7872.96 1005.08 53999.57 88888.00 2017-10-11 05:08:34.000 284 7872.92 1005.11 53999.54 88888.00 2017-10-11 05:08:35.000 284 7872.90 1005.14 53999.52 88888.00 2017-10-11 05:08:36.000 284 7872.88 1005.14 53999.50 88888.00 2017-10-11 05:08:37.000 284 7872.86 1005.16 53999.48 88888.00 2017-10-11 05:08:38.000 284 7872.83 1005.18 53999.45 88888.00 2017-10-11 05:08:39.000 284 7872.81 1005.19 53999.42 88888.00 2017-10-11 05:08:40.000 284 7872.77 1005.22 53999.39 88888.00 2017-10-11 05:08:41.000 284 7872.71 1005.27 53999.36 88888.00 2017-10-11 05:08:42.000 284 7872.68 1005.33 53999.33 88888.00 2017-10-11 05:08:43.000 284 7872.66 1005.36 53999.31 88888.00 2017-10-11 05:08:44.000 284 7872.64 1005.39 53999.29 88888.00 2017-10-11 05:08:45.000 284 7872.62 1005.45 53999.25 88888.00 2017-10-11 05:08:46.000 284 7872.61 1005.53 53999.22 88888.00 2017-10-11 05:08:47.000 284 7872.59 1005.61 53999.19 88888.00 2017-10-11 05:08:48.000 284 7872.55 1005.69 53999.14 88888.00 2017-10-11 05:08:49.000 284 7872.50 1005.76 53999.07 88888.00 2017-10-11 05:08:50.000 284 7872.45 1005.81 53999.02 88888.00 2017-10-11 05:08:51.000 284 7872.40 1005.88 53998.99 88888.00 2017-10-11 05:08:52.000 284 7872.35 1005.96 53998.95 88888.00 2017-10-11 05:08:53.000 284 7872.29 1006.03 53998.90 88888.00 2017-10-11 05:08:54.000 284 7872.22 1006.07 53998.84 88888.00 2017-10-11 05:08:55.000 284 7872.14 1006.12 53998.76 88888.00 2017-10-11 05:08:56.000 284 7872.05 1006.18 53998.69 88888.00 2017-10-11 05:08:57.000 284 7871.97 1006.23 53998.65 88888.00 2017-10-11 05:08:58.000 284 7871.90 1006.27 53998.60 88888.00 2017-10-11 05:08:59.000 284 7871.86 1006.29 53998.57 88888.00 2017-10-11 05:09:00.000 284 7871.84 1006.32 53998.58 88888.00 2017-10-11 05:09:01.000 284 7871.81 1006.38 53998.55 88888.00 2017-10-11 05:09:02.000 284 7871.77 1006.43 53998.52 88888.00 2017-10-11 05:09:03.000 284 7871.74 1006.47 53998.52 88888.00 2017-10-11 05:09:04.000 284 7871.73 1006.52 53998.52 88888.00 2017-10-11 05:09:05.000 284 7871.69 1006.56 53998.48 88888.00 2017-10-11 05:09:06.000 284 7871.63 1006.59 53998.44 88888.00 2017-10-11 05:09:07.000 284 7871.60 1006.62 53998.43 88888.00 2017-10-11 05:09:08.000 284 7871.57 1006.66 53998.42 88888.00 2017-10-11 05:09:09.000 284 7871.51 1006.68 53998.39 88888.00 2017-10-11 05:09:10.000 284 7871.47 1006.70 53998.36 88888.00 2017-10-11 05:09:11.000 284 7871.43 1006.71 53998.34 88888.00 2017-10-11 05:09:12.000 284 7871.36 1006.72 53998.30 88888.00 2017-10-11 05:09:13.000 284 7871.27 1006.74 53998.23 88888.00 2017-10-11 05:09:14.000 284 7871.16 1006.76 53998.18 88888.00 2017-10-11 05:09:15.000 284 7871.08 1006.78 53998.14 88888.00 2017-10-11 05:09:16.000 284 7871.02 1006.79 53998.11 88888.00 2017-10-11 05:09:17.000 284 7870.92 1006.79 53998.08 88888.00 2017-10-11 05:09:18.000 284 7870.81 1006.78 53998.03 88888.00 2017-10-11 05:09:19.000 284 7870.73 1006.79 53998.00 88888.00 2017-10-11 05:09:20.000 284 7870.67 1006.79 53997.98 88888.00 2017-10-11 05:09:21.000 284 7870.60 1006.79 53997.95 88888.00 2017-10-11 05:09:22.000 284 7870.52 1006.79 53997.89 88888.00 2017-10-11 05:09:23.000 284 7870.43 1006.79 53997.85 88888.00 2017-10-11 05:09:24.000 284 7870.35 1006.79 53997.82 88888.00 2017-10-11 05:09:25.000 284 7870.29 1006.79 53997.79 88888.00 2017-10-11 05:09:26.000 284 7870.22 1006.80 53997.77 88888.00 2017-10-11 05:09:27.000 284 7870.17 1006.80 53997.76 88888.00 2017-10-11 05:09:28.000 284 7870.16 1006.79 53997.78 88888.00 2017-10-11 05:09:29.000 284 7870.14 1006.79 53997.79 88888.00 2017-10-11 05:09:30.000 284 7870.12 1006.79 53997.79 88888.00 2017-10-11 05:09:31.000 284 7870.09 1006.78 53997.81 88888.00 2017-10-11 05:09:32.000 284 7870.06 1006.78 53997.81 88888.00 2017-10-11 05:09:33.000 284 7870.04 1006.79 53997.82 88888.00 2017-10-11 05:09:34.000 284 7870.02 1006.81 53997.84 88888.00 2017-10-11 05:09:35.000 284 7870.03 1006.83 53997.86 88888.00 2017-10-11 05:09:36.000 284 7870.02 1006.85 53997.85 88888.00 2017-10-11 05:09:37.000 284 7869.98 1006.87 53997.83 88888.00 2017-10-11 05:09:38.000 284 7869.97 1006.89 53997.84 88888.00 2017-10-11 05:09:39.000 284 7869.98 1006.89 53997.88 88888.00 2017-10-11 05:09:40.000 284 7869.99 1006.90 53997.91 88888.00 2017-10-11 05:09:41.000 284 7870.00 1006.91 53997.93 88888.00 2017-10-11 05:09:42.000 284 7870.04 1006.92 53997.98 88888.00 2017-10-11 05:09:43.000 284 7870.10 1006.93 53998.06 88888.00 2017-10-11 05:09:44.000 284 7870.14 1006.94 53998.12 88888.00 2017-10-11 05:09:45.000 284 7870.18 1006.96 53998.16 88888.00 2017-10-11 05:09:46.000 284 7870.22 1006.96 53998.20 88888.00 2017-10-11 05:09:47.000 284 7870.28 1006.96 53998.25 88888.00 2017-10-11 05:09:48.000 284 7870.34 1006.97 53998.30 88888.00 2017-10-11 05:09:49.000 284 7870.37 1006.99 53998.35 88888.00 2017-10-11 05:09:50.000 284 7870.41 1007.02 53998.39 88888.00 2017-10-11 05:09:51.000 284 7870.44 1007.04 53998.43 88888.00 2017-10-11 05:09:52.000 284 7870.45 1007.06 53998.46 88888.00 2017-10-11 05:09:53.000 284 7870.48 1007.08 53998.49 88888.00 2017-10-11 05:09:54.000 284 7870.51 1007.10 53998.52 88888.00 2017-10-11 05:09:55.000 284 7870.52 1007.10 53998.55 88888.00 2017-10-11 05:09:56.000 284 7870.54 1007.10 53998.57 88888.00 2017-10-11 05:09:57.000 284 7870.56 1007.11 53998.59 88888.00 2017-10-11 05:09:58.000 284 7870.57 1007.12 53998.61 88888.00 2017-10-11 05:09:59.000 284 7870.55 1007.13 53998.61 88888.00 2017-10-11 05:10:00.000 284 7870.51 1007.14 53998.59 88888.00 2017-10-11 05:10:01.000 284 7870.48 1007.17 53998.57 88888.00 2017-10-11 05:10:02.000 284 7870.44 1007.18 53998.56 88888.00 2017-10-11 05:10:03.000 284 7870.43 1007.21 53998.56 88888.00 2017-10-11 05:10:04.000 284 7870.43 1007.25 53998.59 88888.00 2017-10-11 05:10:05.000 284 7870.41 1007.29 53998.60 88888.00 2017-10-11 05:10:06.000 284 7870.39 1007.32 53998.60 88888.00 2017-10-11 05:10:07.000 284 7870.38 1007.33 53998.61 88888.00 2017-10-11 05:10:08.000 284 7870.38 1007.34 53998.62 88888.00 2017-10-11 05:10:09.000 284 7870.38 1007.36 53998.63 88888.00 2017-10-11 05:10:10.000 284 7870.37 1007.40 53998.64 88888.00 2017-10-11 05:10:11.000 284 7870.38 1007.43 53998.68 88888.00 2017-10-11 05:10:12.000 284 7870.40 1007.45 53998.71 88888.00 2017-10-11 05:10:13.000 284 7870.43 1007.48 53998.74 88888.00 2017-10-11 05:10:14.000 284 7870.45 1007.50 53998.77 88888.00 2017-10-11 05:10:15.000 284 7870.45 1007.51 53998.79 88888.00 2017-10-11 05:10:16.000 284 7870.46 1007.52 53998.82 88888.00 2017-10-11 05:10:17.000 284 7870.50 1007.54 53998.87 88888.00 2017-10-11 05:10:18.000 284 7870.55 1007.54 53998.92 88888.00 2017-10-11 05:10:19.000 284 7870.58 1007.55 53998.95 88888.00 2017-10-11 05:10:20.000 284 7870.61 1007.59 53998.98 88888.00 2017-10-11 05:10:21.000 284 7870.62 1007.62 53999.01 88888.00 2017-10-11 05:10:22.000 284 7870.66 1007.63 53999.04 88888.00 2017-10-11 05:10:23.000 284 7870.70 1007.64 53999.08 88888.00 2017-10-11 05:10:24.000 284 7870.74 1007.67 53999.12 88888.00 2017-10-11 05:10:25.000 284 7870.79 1007.69 53999.15 88888.00 2017-10-11 05:10:26.000 284 7870.82 1007.69 53999.18 88888.00 2017-10-11 05:10:27.000 284 7870.85 1007.71 53999.22 88888.00 2017-10-11 05:10:28.000 284 7870.88 1007.74 53999.25 88888.00 2017-10-11 05:10:29.000 284 7870.90 1007.75 53999.27 88888.00 2017-10-11 05:10:30.000 284 7870.94 1007.76 53999.29 88888.00 2017-10-11 05:10:31.000 284 7870.99 1007.79 53999.32 88888.00 2017-10-11 05:10:32.000 284 7871.01 1007.83 53999.34 88888.00 2017-10-11 05:10:33.000 284 7871.02 1007.88 53999.35 88888.00 2017-10-11 05:10:34.000 284 7871.07 1007.91 53999.37 88888.00 2017-10-11 05:10:35.000 284 7871.12 1007.94 53999.39 88888.00 2017-10-11 05:10:36.000 284 7871.12 1008.00 53999.40 88888.00 2017-10-11 05:10:37.000 284 7871.13 1008.07 53999.40 88888.00 2017-10-11 05:10:38.000 284 7871.18 1008.12 53999.44 88888.00 2017-10-11 05:10:39.000 284 7871.25 1008.18 53999.49 88888.00 2017-10-11 05:10:40.000 284 7871.33 1008.23 53999.55 88888.00 2017-10-11 05:10:41.000 284 7871.40 1008.28 53999.63 88888.00 2017-10-11 05:10:42.000 284 7871.47 1008.34 53999.68 88888.00 2017-10-11 05:10:43.000 284 7871.53 1008.40 53999.70 88888.00 2017-10-11 05:10:44.000 284 7871.61 1008.42 53999.77 88888.00 2017-10-11 05:10:45.000 284 7871.71 1008.42 53999.85 88888.00 2017-10-11 05:10:46.000 284 7871.83 1008.47 53999.92 88888.00 2017-10-11 05:10:47.000 284 7871.93 1008.52 53999.99 88888.00 2017-10-11 05:10:48.000 284 7872.04 1008.55 54000.07 88888.00 2017-10-11 05:10:49.000 284 7872.15 1008.59 54000.16 88888.00 2017-10-11 05:10:50.000 284 7872.24 1008.66 54000.21 88888.00 2017-10-11 05:10:51.000 284 7872.33 1008.73 54000.24 88888.00 2017-10-11 05:10:52.000 284 7872.43 1008.79 54000.29 88888.00 2017-10-11 05:10:53.000 284 7872.53 1008.86 54000.34 88888.00 2017-10-11 05:10:54.000 284 7872.62 1008.95 54000.38 88888.00 2017-10-11 05:10:55.000 284 7872.71 1009.04 54000.43 88888.00 2017-10-11 05:10:56.000 284 7872.77 1009.12 54000.46 88888.00 2017-10-11 05:10:57.000 284 7872.83 1009.20 54000.48 88888.00 2017-10-11 05:10:58.000 284 7872.89 1009.29 54000.52 88888.00 2017-10-11 05:10:59.000 284 7872.98 1009.37 54000.56 88888.00 2017-10-11 05:11:00.000 284 7873.08 1009.47 54000.59 88888.00 2017-10-11 05:11:01.000 284 7873.16 1009.57 54000.61 88888.00 2017-10-11 05:11:02.000 284 7873.24 1009.67 54000.64 88888.00 2017-10-11 05:11:03.000 284 7873.30 1009.76 54000.69 88888.00 2017-10-11 05:11:04.000 284 7873.34 1009.84 54000.72 88888.00 2017-10-11 05:11:05.000 284 7873.41 1009.92 54000.77 88888.00 2017-10-11 05:11:06.000 284 7873.48 1009.98 54000.81 88888.00 2017-10-11 05:11:07.000 284 7873.52 1010.05 54000.82 88888.00 2017-10-11 05:11:08.000 284 7873.56 1010.11 54000.82 88888.00 2017-10-11 05:11:09.000 284 7873.60 1010.16 54000.84 88888.00 2017-10-11 05:11:10.000 284 7873.64 1010.23 54000.86 88888.00 2017-10-11 05:11:11.000 284 7873.66 1010.29 54000.88 88888.00 2017-10-11 05:11:12.000 284 7873.69 1010.35 54000.89 88888.00 2017-10-11 05:11:13.000 284 7873.71 1010.43 54000.90 88888.00 2017-10-11 05:11:14.000 284 7873.70 1010.50 54000.90 88888.00 2017-10-11 05:11:15.000 284 7873.69 1010.55 54000.89 88888.00 2017-10-11 05:11:16.000 284 7873.69 1010.59 54000.89 88888.00 2017-10-11 05:11:17.000 284 7873.69 1010.63 54000.89 88888.00 2017-10-11 05:11:18.000 284 7873.67 1010.64 54000.89 88888.00 2017-10-11 05:11:19.000 284 7873.66 1010.64 54000.90 88888.00 2017-10-11 05:11:20.000 284 7873.65 1010.67 54000.91 88888.00 2017-10-11 05:11:21.000 284 7873.65 1010.69 54000.93 88888.00 2017-10-11 05:11:22.000 284 7873.63 1010.73 54000.94 88888.00 2017-10-11 05:11:23.000 284 7873.61 1010.76 54000.94 88888.00 2017-10-11 05:11:24.000 284 7873.60 1010.78 54000.95 88888.00 2017-10-11 05:11:25.000 284 7873.59 1010.79 54000.96 88888.00 2017-10-11 05:11:26.000 284 7873.56 1010.81 54000.95 88888.00 2017-10-11 05:11:27.000 284 7873.52 1010.82 54000.94 88888.00 2017-10-11 05:11:28.000 284 7873.50 1010.84 54000.95 88888.00 2017-10-11 05:11:29.000 284 7873.47 1010.85 54000.95 88888.00 2017-10-11 05:11:30.000 284 7873.43 1010.86 54000.93 88888.00 2017-10-11 05:11:31.000 284 7873.38 1010.88 54000.92 88888.00 2017-10-11 05:11:32.000 284 7873.35 1010.90 54000.92 88888.00 2017-10-11 05:11:33.000 284 7873.30 1010.90 54000.92 88888.00 2017-10-11 05:11:34.000 284 7873.25 1010.91 54000.90 88888.00 2017-10-11 05:11:35.000 284 7873.20 1010.93 54000.88 88888.00 2017-10-11 05:11:36.000 284 7873.17 1010.95 54000.89 88888.00 2017-10-11 05:11:37.000 284 7873.15 1010.97 54000.90 88888.00 2017-10-11 05:11:38.000 284 7873.13 1010.99 54000.91 88888.00 2017-10-11 05:11:39.000 284 7873.11 1010.99 54000.92 88888.00 2017-10-11 05:11:40.000 284 7873.10 1011.00 54000.94 88888.00 2017-10-11 05:11:41.000 284 7873.11 1011.02 54000.96 88888.00 2017-10-11 05:11:42.000 284 7873.11 1011.05 54000.98 88888.00 2017-10-11 05:11:43.000 284 7873.10 1011.08 54000.98 88888.00 2017-10-11 05:11:44.000 284 7873.09 1011.13 54000.98 88888.00 2017-10-11 05:11:45.000 284 7873.08 1011.17 54001.00 88888.00 2017-10-11 05:11:46.000 284 7873.10 1011.19 54001.04 88888.00 2017-10-11 05:11:47.000 284 7873.12 1011.21 54001.08 88888.00 2017-10-11 05:11:48.000 284 7873.14 1011.23 54001.12 88888.00 2017-10-11 05:11:49.000 284 7873.17 1011.25 54001.17 88888.00 2017-10-11 05:11:50.000 284 7873.20 1011.28 54001.22 88888.00 2017-10-11 05:11:51.000 284 7873.21 1011.31 54001.25 88888.00 2017-10-11 05:11:52.000 284 7873.23 1011.32 54001.29 88888.00 2017-10-11 05:11:53.000 284 7873.25 1011.32 54001.32 88888.00 2017-10-11 05:11:54.000 284 7873.28 1011.33 54001.34 88888.00 2017-10-11 05:11:55.000 284 7873.30 1011.36 54001.36 88888.00 2017-10-11 05:11:56.000 284 7873.29 1011.38 54001.38 88888.00 2017-10-11 05:11:57.000 284 7873.29 1011.39 54001.40 88888.00 2017-10-11 05:11:58.000 284 7873.29 1011.41 54001.41 88888.00 2017-10-11 05:11:59.000 284 7873.28 1011.44 54001.40 88888.00 2017-10-11 05:12:00.000 284 7873.25 1011.45 54001.39 88888.00 2017-10-11 05:12:01.000 284 7873.23 1011.45 54001.39 88888.00 2017-10-11 05:12:02.000 284 7873.21 1011.45 54001.40 88888.00 2017-10-11 05:12:03.000 284 7873.18 1011.44 54001.41 88888.00 2017-10-11 05:12:04.000 284 7873.14 1011.42 54001.40 88888.00 2017-10-11 05:12:05.000 284 7873.09 1011.41 54001.38 88888.00 2017-10-11 05:12:06.000 284 7873.04 1011.42 54001.35 88888.00 2017-10-11 05:12:07.000 284 7872.99 1011.43 54001.33 88888.00 2017-10-11 05:12:08.000 284 7872.93 1011.43 54001.31 88888.00 2017-10-11 05:12:09.000 284 7872.85 1011.41 54001.29 88888.00 2017-10-11 05:12:10.000 284 7872.80 1011.41 54001.27 88888.00 2017-10-11 05:12:11.000 284 7872.77 1011.42 54001.28 88888.00 2017-10-11 05:12:12.000 284 7872.73 1011.43 54001.27 88888.00 2017-10-11 05:12:13.000 284 7872.67 1011.42 54001.25 88888.00 2017-10-11 05:12:14.000 284 7872.63 1011.40 54001.26 88888.00 2017-10-11 05:12:15.000 284 7872.60 1011.40 54001.27 88888.00 2017-10-11 05:12:16.000 284 7872.54 1011.41 54001.24 88888.00 2017-10-11 05:12:17.000 284 7872.48 1011.40 54001.23 88888.00 2017-10-11 05:12:18.000 284 7872.43 1011.37 54001.23 88888.00 2017-10-11 05:12:19.000 284 7872.37 1011.37 54001.21 88888.00 2017-10-11 05:12:20.000 284 7872.31 1011.36 54001.19 88888.00 2017-10-11 05:12:21.000 284 7872.23 1011.35 54001.17 88888.00 2017-10-11 05:12:22.000 284 7872.15 1011.33 54001.15 88888.00 2017-10-11 05:12:23.000 284 7872.09 1011.32 54001.14 88888.00 2017-10-11 05:12:24.000 284 7872.01 1011.30 54001.11 88888.00 2017-10-11 05:12:25.000 284 7871.91 1011.27 54001.07 88888.00 2017-10-11 05:12:26.000 284 7871.80 1011.23 54001.03 88888.00 2017-10-11 05:12:27.000 284 7871.69 1011.19 54000.99 88888.00 2017-10-11 05:12:28.000 284 7871.57 1011.15 54000.93 88888.00 2017-10-11 05:12:29.000 284 7871.47 1011.11 54000.88 88888.00 2017-10-11 05:12:30.000 284 7871.38 1011.06 54000.85 88888.00 2017-10-11 05:12:31.000 284 7871.28 1011.01 54000.83 88888.00 2017-10-11 05:12:32.000 284 7871.15 1010.95 54000.80 88888.00 2017-10-11 05:12:33.000 284 7871.02 1010.89 54000.74 88888.00 2017-10-11 05:12:34.000 284 7870.91 1010.83 54000.70 88888.00 2017-10-11 05:12:35.000 284 7870.81 1010.76 54000.68 88888.00 2017-10-11 05:12:36.000 284 7870.72 1010.68 54000.65 88888.00 2017-10-11 05:12:37.000 284 7870.62 1010.59 54000.63 88888.00 2017-10-11 05:12:38.000 284 7870.52 1010.50 54000.63 88888.00 2017-10-11 05:12:39.000 284 7870.45 1010.44 54000.64 88888.00 2017-10-11 05:12:40.000 284 7870.39 1010.37 54000.64 88888.00 2017-10-11 05:12:41.000 284 7870.33 1010.28 54000.65 88888.00 2017-10-11 05:12:42.000 284 7870.27 1010.17 54000.66 88888.00 2017-10-11 05:12:43.000 284 7870.22 1010.07 54000.66 88888.00 2017-10-11 05:12:44.000 284 7870.15 1009.97 54000.66 88888.00 2017-10-11 05:12:45.000 284 7870.10 1009.88 54000.67 88888.00 2017-10-11 05:12:46.000 284 7870.06 1009.80 54000.68 88888.00 2017-10-11 05:12:47.000 284 7870.03 1009.72 54000.70 88888.00 2017-10-11 05:12:48.000 284 7869.99 1009.63 54000.70 88888.00 2017-10-11 05:12:49.000 284 7869.96 1009.53 54000.71 88888.00 2017-10-11 05:12:50.000 284 7869.96 1009.46 54000.74 88888.00 2017-10-11 05:12:51.000 284 7869.95 1009.39 54000.77 88888.00 2017-10-11 05:12:52.000 284 7869.94 1009.33 54000.77 88888.00 2017-10-11 05:12:53.000 284 7869.91 1009.27 54000.76 88888.00 2017-10-11 05:12:54.000 284 7869.89 1009.22 54000.76 88888.00 2017-10-11 05:12:55.000 284 7869.87 1009.17 54000.77 88888.00 2017-10-11 05:12:56.000 284 7869.88 1009.12 54000.79 88888.00 2017-10-11 05:12:57.000 284 7869.89 1009.09 54000.81 88888.00 2017-10-11 05:12:58.000 284 7869.89 1009.06 54000.82 88888.00 2017-10-11 05:12:59.000 284 7869.90 1009.01 54000.85 88888.00 2017-10-11 05:13:00.000 284 7869.92 1008.96 54000.89 88888.00 2017-10-11 05:13:01.000 284 7869.95 1008.92 54000.93 88888.00 2017-10-11 05:13:02.000 284 7869.99 1008.88 54000.97 88888.00 2017-10-11 05:13:03.000 284 7870.03 1008.86 54001.00 88888.00 2017-10-11 05:13:04.000 284 7870.06 1008.85 54001.02 88888.00 2017-10-11 05:13:05.000 284 7870.10 1008.81 54001.05 88888.00 2017-10-11 05:13:06.000 284 7870.13 1008.77 54001.07 88888.00 2017-10-11 05:13:07.000 284 7870.14 1008.76 54001.07 88888.00 2017-10-11 05:13:08.000 284 7870.15 1008.74 54001.07 88888.00 2017-10-11 05:13:09.000 284 7870.16 1008.70 54001.08 88888.00 2017-10-11 05:13:10.000 284 7870.16 1008.66 54001.08 88888.00 2017-10-11 05:13:11.000 284 7870.15 1008.60 54001.07 88888.00 2017-10-11 05:13:12.000 284 7870.17 1008.57 54001.08 88888.00 2017-10-11 05:13:13.000 284 7870.20 1008.57 54001.11 88888.00 2017-10-11 05:13:14.000 284 7870.23 1008.56 54001.11 88888.00 2017-10-11 05:13:15.000 284 7870.24 1008.55 54001.11 88888.00 2017-10-11 05:13:16.000 284 7870.24 1008.54 54001.11 88888.00 2017-10-11 05:13:17.000 284 7870.25 1008.54 54001.11 88888.00 2017-10-11 05:13:18.000 284 7870.25 1008.53 54001.11 88888.00 2017-10-11 05:13:19.000 284 7870.26 1008.54 54001.10 88888.00 2017-10-11 05:13:20.000 284 7870.27 1008.55 54001.11 88888.00 2017-10-11 05:13:21.000 284 7870.28 1008.58 54001.11 88888.00 2017-10-11 05:13:22.000 284 7870.30 1008.62 54001.11 88888.00 2017-10-11 05:13:23.000 284 7870.31 1008.62 54001.11 88888.00 2017-10-11 05:13:24.000 284 7870.32 1008.62 54001.10 88888.00 2017-10-11 05:13:25.000 284 7870.31 1008.62 54001.09 88888.00 2017-10-11 05:13:26.000 284 7870.29 1008.62 54001.07 88888.00 2017-10-11 05:13:27.000 284 7870.25 1008.61 54001.05 88888.00 2017-10-11 05:13:28.000 284 7870.23 1008.63 54001.03 88888.00 2017-10-11 05:13:29.000 284 7870.21 1008.65 54001.02 88888.00 2017-10-11 05:13:30.000 284 7870.18 1008.66 54000.98 88888.00 2017-10-11 05:13:31.000 284 7870.12 1008.65 54000.92 88888.00 2017-10-11 05:13:32.000 284 7870.05 1008.64 54000.86 88888.00 2017-10-11 05:13:33.000 284 7869.97 1008.63 54000.80 88888.00 2017-10-11 05:13:34.000 284 7869.89 1008.61 54000.77 88888.00 2017-10-11 05:13:35.000 284 7869.80 1008.61 54000.71 88888.00 2017-10-11 05:13:36.000 284 7869.72 1008.61 54000.64 88888.00 2017-10-11 05:13:37.000 284 7869.65 1008.63 54000.58 88888.00 2017-10-11 05:13:38.000 284 7869.56 1008.65 54000.53 88888.00 2017-10-11 05:13:39.000 284 7869.47 1008.67 54000.46 88888.00 2017-10-11 05:13:40.000 284 7869.39 1008.68 54000.43 88888.00 2017-10-11 05:13:41.000 284 7869.34 1008.69 54000.41 88888.00 2017-10-11 05:13:42.000 284 7869.29 1008.68 54000.38 88888.00 2017-10-11 05:13:43.000 284 7869.24 1008.67 54000.35 88888.00 2017-10-11 05:13:44.000 284 7869.17 1008.66 54000.30 88888.00 2017-10-11 05:13:45.000 284 7869.09 1008.67 54000.25 88888.00 2017-10-11 05:13:46.000 284 7869.04 1008.65 54000.21 88888.00 2017-10-11 05:13:47.000 284 7868.98 1008.64 54000.15 88888.00 2017-10-11 05:13:48.000 284 7868.88 1008.65 54000.09 88888.00 2017-10-11 05:13:49.000 284 7868.80 1008.64 54000.04 88888.00 2017-10-11 05:13:50.000 284 7868.73 1008.62 53999.99 88888.00 2017-10-11 05:13:51.000 284 7868.63 1008.63 53999.91 88888.00 2017-10-11 05:13:52.000 284 7868.52 1008.64 53999.82 88888.00 2017-10-11 05:13:53.000 284 7868.43 1008.63 53999.77 88888.00 2017-10-11 05:13:54.000 284 7868.35 1008.62 53999.71 88888.00 2017-10-11 05:13:55.000 284 7868.28 1008.63 53999.66 88888.00 2017-10-11 05:13:56.000 284 7868.21 1008.64 53999.63 88888.00 2017-10-11 05:13:57.000 284 7868.15 1008.65 53999.59 88888.00 2017-10-11 05:13:58.000 284 7868.09 1008.67 53999.54 88888.00 2017-10-11 05:13:59.000 284 7868.03 1008.70 53999.49 88888.00 2017-10-11 05:14:00.000 284 7867.96 1008.72 53999.43 88888.00 2017-10-11 05:14:01.000 284 7867.89 1008.74 53999.39 88888.00 2017-10-11 05:14:02.000 284 7867.83 1008.78 53999.33 88888.00 2017-10-11 05:14:03.000 284 7867.75 1008.83 53999.26 88888.00 2017-10-11 05:14:04.000 284 7867.65 1008.87 53999.18 88888.00 2017-10-11 05:14:05.000 284 7867.58 1008.90 53999.12 88888.00 2017-10-11 05:14:06.000 284 7867.52 1008.93 53999.08 88888.00 2017-10-11 05:14:07.000 284 7867.46 1008.98 53999.04 88888.00 2017-10-11 05:14:08.000 284 7867.43 1009.04 53999.03 88888.00 2017-10-11 05:14:09.000 284 7867.40 1009.08 53999.01 88888.00 2017-10-11 05:14:10.000 284 7867.36 1009.11 53998.97 88888.00 2017-10-11 05:14:11.000 284 7867.33 1009.15 53998.94 88888.00 2017-10-11 05:14:12.000 284 7867.29 1009.21 53998.91 88888.00 2017-10-11 05:14:13.000 284 7867.25 1009.26 53998.87 88888.00 2017-10-11 05:14:14.000 284 7867.21 1009.33 53998.84 88888.00 2017-10-11 05:14:15.000 284 7867.20 1009.39 53998.82 88888.00 2017-10-11 05:14:16.000 284 7867.19 1009.44 53998.80 88888.00 2017-10-11 05:14:17.000 284 7867.16 1009.50 53998.78 88888.00 2017-10-11 05:14:18.000 284 7867.13 1009.56 53998.75 88888.00 2017-10-11 05:14:19.000 284 7867.12 1009.62 53998.74 88888.00 2017-10-11 05:14:20.000 284 7867.14 1009.68 53998.75 88888.00 2017-10-11 05:14:21.000 284 7867.18 1009.75 53998.76 88888.00 2017-10-11 05:14:22.000 284 7867.19 1009.83 53998.75 88888.00 2017-10-11 05:14:23.000 284 7867.19 1009.88 53998.75 88888.00 2017-10-11 05:14:24.000 284 7867.20 1009.94 53998.76 88888.00 2017-10-11 05:14:25.000 284 7867.22 1010.02 53998.77 88888.00 2017-10-11 05:14:26.000 284 7867.26 1010.11 53998.78 88888.00 2017-10-11 05:14:27.000 284 7867.31 1010.19 53998.79 88888.00 2017-10-11 05:14:28.000 284 7867.33 1010.27 53998.79 88888.00 2017-10-11 05:14:29.000 284 7867.33 1010.35 53998.79 88888.00 2017-10-11 05:14:30.000 284 7867.35 1010.42 53998.77 88888.00 2017-10-11 05:14:31.000 284 7867.35 1010.50 53998.73 88888.00 2017-10-11 05:14:32.000 284 7867.34 1010.59 53998.70 88888.00 2017-10-11 05:14:33.000 284 7867.33 1010.69 53998.67 88888.00 2017-10-11 05:14:34.000 284 7867.31 1010.78 53998.66 88888.00 2017-10-11 05:14:35.000 284 7867.29 1010.87 53998.64 88888.00 2017-10-11 05:14:36.000 284 7867.26 1010.96 53998.61 88888.00 2017-10-11 05:14:37.000 284 7867.24 1011.02 53998.57 88888.00 2017-10-11 05:14:38.000 284 7867.20 1011.12 53998.52 88888.00 2017-10-11 05:14:39.000 284 7867.16 1011.21 53998.47 88888.00 2017-10-11 05:14:40.000 284 7867.12 1011.28 53998.44 88888.00 2017-10-11 05:14:41.000 284 7867.09 1011.36 53998.43 88888.00 2017-10-11 05:14:42.000 284 7867.05 1011.44 53998.40 88888.00 2017-10-11 05:14:43.000 284 7867.03 1011.51 53998.39 88888.00 2017-10-11 05:14:44.000 284 7867.02 1011.58 53998.38 88888.00 2017-10-11 05:14:45.000 284 7867.00 1011.65 53998.36 88888.00 2017-10-11 05:14:46.000 284 7866.99 1011.74 53998.34 88888.00 2017-10-11 05:14:47.000 284 7866.96 1011.80 53998.32 88888.00 2017-10-11 05:14:48.000 284 7866.89 1011.86 53998.27 88888.00 2017-10-11 05:14:49.000 284 7866.83 1011.93 53998.24 88888.00 2017-10-11 05:14:50.000 284 7866.80 1012.01 53998.24 88888.00 2017-10-11 05:14:51.000 284 7866.76 1012.07 53998.25 88888.00 2017-10-11 05:14:52.000 284 7866.71 1012.11 53998.21 88888.00 2017-10-11 05:14:53.000 284 7866.64 1012.15 53998.17 88888.00 2017-10-11 05:14:54.000 284 7866.58 1012.19 53998.12 88888.00 2017-10-11 05:14:55.000 284 7866.51 1012.23 53998.07 88888.00 2017-10-11 05:14:56.000 284 7866.42 1012.29 53998.02 88888.00 2017-10-11 05:14:57.000 284 7866.35 1012.33 53998.00 88888.00 2017-10-11 05:14:58.000 284 7866.31 1012.37 53998.00 88888.00 2017-10-11 05:14:59.000 284 7866.25 1012.43 53997.98 88888.00 2017-10-11 05:15:00.000 284 7866.16 1012.46 53997.93 88888.00 2017-10-11 05:15:01.000 284 7866.10 1012.48 53997.90 88888.00 2017-10-11 05:15:02.000 284 7866.03 1012.50 53997.86 88888.00 2017-10-11 05:15:03.000 284 7865.91 1012.53 53997.79 88888.00 2017-10-11 05:15:04.000 284 7865.82 1012.54 53997.76 88888.00 2017-10-11 05:15:05.000 284 7865.75 1012.56 53997.76 88888.00 2017-10-11 05:15:06.000 284 7865.68 1012.59 53997.75 88888.00 2017-10-11 05:15:07.000 284 7865.60 1012.61 53997.72 88888.00 2017-10-11 05:15:08.000 284 7865.51 1012.64 53997.69 88888.00 2017-10-11 05:15:09.000 284 7865.43 1012.67 53997.67 88888.00 2017-10-11 05:15:10.000 284 7865.36 1012.72 53997.66 88888.00 2017-10-11 05:15:11.000 284 7865.28 1012.75 53997.63 88888.00 2017-10-11 05:15:12.000 284 7865.18 1012.76 53997.59 88888.00 2017-10-11 05:15:13.000 284 7865.10 1012.76 53997.56 88888.00 2017-10-11 05:15:14.000 284 7865.01 1012.78 53997.52 88888.00 2017-10-11 05:15:15.000 284 7864.89 1012.81 53997.48 88888.00 2017-10-11 05:15:16.000 284 7864.79 1012.82 53997.43 88888.00 2017-10-11 05:15:17.000 284 7864.68 1012.82 53997.38 88888.00 2017-10-11 05:15:18.000 284 7864.57 1012.83 53997.34 88888.00 2017-10-11 05:15:19.000 284 7864.47 1012.85 53997.31 88888.00 2017-10-11 05:15:20.000 284 7864.36 1012.85 53997.30 88888.00 2017-10-11 05:15:21.000 284 7864.27 1012.83 53997.29 88888.00 2017-10-11 05:15:22.000 284 7864.18 1012.80 53997.28 88888.00 2017-10-11 05:15:23.000 284 7864.08 1012.78 53997.25 88888.00 2017-10-11 05:15:24.000 284 7863.96 1012.77 53997.20 88888.00 2017-10-11 05:15:25.000 284 7863.83 1012.75 53997.17 88888.00 2017-10-11 05:15:26.000 284 7863.69 1012.72 53997.14 88888.00 2017-10-11 05:15:27.000 284 7863.58 1012.67 53997.11 88888.00 2017-10-11 05:15:28.000 284 7863.49 1012.62 53997.11 88888.00 2017-10-11 05:15:29.000 284 7863.39 1012.58 53997.10 88888.00 2017-10-11 05:15:30.000 284 7863.29 1012.53 53997.07 88888.00 2017-10-11 05:15:31.000 284 7863.18 1012.48 53997.06 88888.00 2017-10-11 05:15:32.000 284 7863.06 1012.41 53997.05 88888.00 2017-10-11 05:15:33.000 284 7862.96 1012.37 53997.04 88888.00 2017-10-11 05:15:34.000 284 7862.86 1012.32 53997.02 88888.00 2017-10-11 05:15:35.000 284 7862.75 1012.28 53996.99 88888.00 2017-10-11 05:15:36.000 284 7862.65 1012.25 53996.97 88888.00 2017-10-11 05:15:37.000 284 7862.56 1012.20 53996.96 88888.00 2017-10-11 05:15:38.000 284 7862.46 1012.15 53996.95 88888.00 2017-10-11 05:15:39.000 284 7862.36 1012.11 53996.95 88888.00 2017-10-11 05:15:40.000 284 7862.26 1012.07 53996.93 88888.00 2017-10-11 05:15:41.000 284 7862.15 1012.05 53996.91 88888.00 2017-10-11 05:15:42.000 284 7862.05 1012.03 53996.88 88888.00 2017-10-11 05:15:43.000 284 7861.96 1012.01 53996.86 88888.00 2017-10-11 05:15:44.000 284 7861.85 1011.97 53996.82 88888.00 2017-10-11 05:15:45.000 284 7861.73 1011.94 53996.79 88888.00 2017-10-11 05:15:46.000 284 7861.62 1011.91 53996.76 88888.00 2017-10-11 05:15:47.000 284 7861.51 1011.88 53996.74 88888.00 2017-10-11 05:15:48.000 284 7861.40 1011.84 53996.71 88888.00 2017-10-11 05:15:49.000 284 7861.32 1011.81 53996.70 88888.00 2017-10-11 05:15:50.000 284 7861.26 1011.80 53996.72 88888.00 2017-10-11 05:15:51.000 284 7861.20 1011.77 53996.75 88888.00 2017-10-11 05:15:52.000 284 7861.13 1011.75 53996.74 88888.00 2017-10-11 05:15:53.000 284 7861.09 1011.76 53996.73 88888.00 2017-10-11 05:15:54.000 284 7861.03 1011.78 53996.73 88888.00 2017-10-11 05:15:55.000 284 7860.95 1011.77 53996.72 88888.00 2017-10-11 05:15:56.000 284 7860.91 1011.77 53996.73 88888.00 2017-10-11 05:15:57.000 284 7860.86 1011.81 53996.72 88888.00 2017-10-11 05:15:58.000 284 7860.78 1011.85 53996.68 88888.00 2017-10-11 05:15:59.000 284 7860.70 1011.87 53996.64 88888.00 2017-10-11 05:16:00.000 284 7860.62 1011.90 53996.62 88888.00 2017-10-11 05:16:01.000 284 7860.56 1011.94 53996.59 88888.00 2017-10-11 05:16:02.000 284 7860.50 1011.97 53996.56 88888.00 2017-10-11 05:16:03.000 284 7860.44 1012.01 53996.56 88888.00 2017-10-11 05:16:04.000 284 7860.39 1012.05 53996.56 88888.00 2017-10-11 05:16:05.000 284 7860.34 1012.06 53996.55 88888.00 2017-10-11 05:16:06.000 284 7860.29 1012.08 53996.55 88888.00 2017-10-11 05:16:07.000 284 7860.24 1012.10 53996.55 88888.00 2017-10-11 05:16:08.000 284 7860.19 1012.13 53996.55 88888.00 2017-10-11 05:16:09.000 284 7860.16 1012.16 53996.55 88888.00 2017-10-11 05:16:10.000 284 7860.12 1012.17 53996.55 88888.00 2017-10-11 05:16:11.000 284 7860.10 1012.19 53996.56 88888.00 2017-10-11 05:16:12.000 284 7860.10 1012.19 53996.59 88888.00 2017-10-11 05:16:13.000 284 7860.11 1012.18 53996.64 88888.00 2017-10-11 05:16:14.000 284 7860.14 1012.17 53996.71 88888.00 2017-10-11 05:16:15.000 284 7860.16 1012.17 53996.77 88888.00 2017-10-11 05:16:16.000 284 7860.17 1012.17 53996.80 88888.00 2017-10-11 05:16:17.000 284 7860.19 1012.17 53996.83 88888.00 2017-10-11 05:16:18.000 284 7860.22 1012.18 53996.86 88888.00 2017-10-11 05:16:19.000 284 7860.25 1012.19 53996.89 88888.00 2017-10-11 05:16:20.000 284 7860.26 1012.21 53996.93 88888.00 2017-10-11 05:16:21.000 284 7860.27 1012.23 53996.97 88888.00 2017-10-11 05:16:22.000 284 7860.31 1012.26 53997.01 88888.00 2017-10-11 05:16:23.000 284 7860.34 1012.31 53997.03 88888.00 2017-10-11 05:16:24.000 284 7860.36 1012.36 53997.04 88888.00 2017-10-11 05:16:25.000 284 7860.37 1012.41 53997.04 88888.00 2017-10-11 05:16:26.000 284 7860.38 1012.43 53997.06 88888.00 2017-10-11 05:16:27.000 284 7860.40 1012.46 53997.10 88888.00 2017-10-11 05:16:28.000 284 7860.43 1012.52 53997.13 88888.00 2017-10-11 05:16:29.000 284 7860.47 1012.57 53997.17 88888.00 2017-10-11 05:16:30.000 284 7860.50 1012.62 53997.21 88888.00 2017-10-11 05:16:31.000 284 7860.52 1012.69 53997.21 88888.00 2017-10-11 05:16:32.000 284 7860.56 1012.76 53997.23 88888.00 2017-10-11 05:16:33.000 284 7860.59 1012.83 53997.26 88888.00 2017-10-11 05:16:34.000 284 7860.62 1012.91 53997.30 88888.00 2017-10-11 05:16:35.000 284 7860.65 1013.00 53997.32 88888.00 2017-10-11 05:16:36.000 284 7860.68 1013.08 53997.33 88888.00 2017-10-11 05:16:37.000 284 7860.70 1013.15 53997.35 88888.00 2017-10-11 05:16:38.000 284 7860.73 1013.22 53997.37 88888.00 2017-10-11 05:16:39.000 284 7860.75 1013.30 53997.39 88888.00 2017-10-11 05:16:40.000 284 7860.77 1013.39 53997.41 88888.00 2017-10-11 05:16:41.000 284 7860.80 1013.50 53997.43 88888.00 2017-10-11 05:16:42.000 284 7860.84 1013.60 53997.45 88888.00 2017-10-11 05:16:43.000 284 7860.88 1013.68 53997.47 88888.00 2017-10-11 05:16:44.000 284 7860.93 1013.77 53997.49 88888.00 2017-10-11 05:16:45.000 284 7860.97 1013.86 53997.53 88888.00 2017-10-11 05:16:46.000 284 7861.01 1013.93 53997.57 88888.00 2017-10-11 05:16:47.000 284 7861.03 1014.00 53997.58 88888.00 2017-10-11 05:16:48.000 284 7861.05 1014.06 53997.59 88888.00 2017-10-11 05:16:49.000 284 7861.07 1014.12 53997.63 88888.00 2017-10-11 05:16:50.000 284 7861.10 1014.20 53997.67 88888.00 2017-10-11 05:16:51.000 284 7861.15 1014.29 53997.71 88888.00 2017-10-11 05:16:52.000 284 7861.18 1014.35 53997.73 88888.00 2017-10-11 05:16:53.000 284 7861.20 1014.41 53997.76 88888.00 2017-10-11 05:16:54.000 284 7861.24 1014.47 53997.79 88888.00 2017-10-11 05:16:55.000 284 7861.25 1014.55 53997.82 88888.00 2017-10-11 05:16:56.000 284 7861.29 1014.62 53997.85 88888.00 2017-10-11 05:16:57.000 284 7861.35 1014.69 53997.89 88888.00 2017-10-11 05:16:58.000 284 7861.39 1014.77 53997.92 88888.00 2017-10-11 05:16:59.000 284 7861.41 1014.87 53997.94 88888.00 2017-10-11 05:17:00.000 284 7861.43 1014.95 53997.94 88888.00 2017-10-11 05:17:01.000 284 7861.45 1015.02 53997.96 88888.00 2017-10-11 05:17:02.000 284 7861.47 1015.09 53997.99 88888.00 2017-10-11 05:17:03.000 284 7861.47 1015.16 53998.01 88888.00 2017-10-11 05:17:04.000 284 7861.49 1015.22 53998.02 88888.00 2017-10-11 05:17:05.000 284 7861.54 1015.30 53998.07 88888.00 2017-10-11 05:17:06.000 284 7861.60 1015.39 53998.12 88888.00 2017-10-11 05:17:07.000 284 7861.65 1015.45 53998.16 88888.00 2017-10-11 05:17:08.000 284 7861.68 1015.52 53998.19 88888.00 2017-10-11 05:17:09.000 284 7861.71 1015.60 53998.21 88888.00 2017-10-11 05:17:10.000 284 7861.73 1015.69 53998.23 88888.00 2017-10-11 05:17:11.000 284 7861.75 1015.75 53998.25 88888.00 2017-10-11 05:17:12.000 284 7861.78 1015.81 53998.28 88888.00 2017-10-11 05:17:13.000 284 7861.82 1015.88 53998.33 88888.00 2017-10-11 05:17:14.000 284 7861.88 1015.94 53998.38 88888.00 2017-10-11 05:17:15.000 284 7861.94 1016.00 53998.43 88888.00 2017-10-11 05:17:16.000 284 7862.00 1016.07 53998.49 88888.00 2017-10-11 05:17:17.000 284 7862.06 1016.14 53998.56 88888.00 2017-10-11 05:17:18.000 284 7862.12 1016.21 53998.62 88888.00 2017-10-11 05:17:19.000 284 7862.18 1016.27 53998.68 88888.00 2017-10-11 05:17:20.000 284 7862.26 1016.33 53998.76 88888.00 2017-10-11 05:17:21.000 284 7862.34 1016.39 53998.84 88888.00 2017-10-11 05:17:22.000 284 7862.42 1016.44 53998.90 88888.00 2017-10-11 05:17:23.000 284 7862.50 1016.51 53998.96 88888.00 2017-10-11 05:17:24.000 284 7862.58 1016.58 53999.03 88888.00 2017-10-11 05:17:25.000 284 7862.64 1016.65 53999.09 88888.00 2017-10-11 05:17:26.000 284 7862.69 1016.72 53999.13 88888.00 2017-10-11 05:17:27.000 284 7862.75 1016.79 53999.18 88888.00 2017-10-11 05:17:28.000 284 7862.80 1016.85 53999.22 88888.00 2017-10-11 05:17:29.000 284 7862.86 1016.92 53999.27 88888.00 2017-10-11 05:17:30.000 284 7862.95 1016.98 53999.34 88888.00 2017-10-11 05:17:31.000 284 7863.04 1017.04 53999.43 88888.00 2017-10-11 05:17:32.000 284 7863.13 1017.11 53999.51 88888.00 2017-10-11 05:17:33.000 284 7863.21 1017.19 53999.57 88888.00 2017-10-11 05:17:34.000 284 7863.28 1017.27 53999.61 88888.00 2017-10-11 05:17:35.000 284 7863.32 1017.35 53999.64 88888.00 2017-10-11 05:17:36.000 284 7863.38 1017.42 53999.70 88888.00 2017-10-11 05:17:37.000 284 7863.45 1017.49 53999.77 88888.00 2017-10-11 05:17:38.000 284 7863.51 1017.56 53999.81 88888.00 2017-10-11 05:17:39.000 284 7863.54 1017.64 53999.84 88888.00 2017-10-11 05:17:40.000 284 7863.56 1017.72 53999.87 88888.00 2017-10-11 05:17:41.000 284 7863.60 1017.82 53999.89 88888.00 2017-10-11 05:17:42.000 284 7863.62 1017.93 53999.90 88888.00 2017-10-11 05:17:43.000 284 7863.63 1018.02 53999.89 88888.00 2017-10-11 05:17:44.000 284 7863.64 1018.11 53999.90 88888.00 2017-10-11 05:17:45.000 284 7863.66 1018.24 53999.92 88888.00 2017-10-11 05:17:46.000 284 7863.65 1018.35 53999.92 88888.00 2017-10-11 05:17:47.000 284 7863.64 1018.45 53999.92 88888.00 2017-10-11 05:17:48.000 284 7863.65 1018.55 53999.94 88888.00 2017-10-11 05:17:49.000 284 7863.66 1018.65 53999.96 88888.00 2017-10-11 05:17:50.000 284 7863.66 1018.74 53999.97 88888.00 2017-10-11 05:17:51.000 284 7863.68 1018.85 53999.98 88888.00 2017-10-11 05:17:52.000 284 7863.70 1018.99 54000.01 88888.00 2017-10-11 05:17:53.000 284 7863.71 1019.11 54000.03 88888.00 2017-10-11 05:17:54.000 284 7863.71 1019.21 54000.04 88888.00 2017-10-11 05:17:55.000 284 7863.72 1019.29 54000.06 88888.00 2017-10-11 05:17:56.000 284 7863.73 1019.37 54000.09 88888.00 2017-10-11 05:17:57.000 284 7863.72 1019.47 54000.10 88888.00 2017-10-11 05:17:58.000 284 7863.70 1019.58 54000.09 88888.00 2017-10-11 05:17:59.000 284 7863.67 1019.67 54000.09 88888.00 2017-10-11 05:18:00.000 284 7863.66 1019.74 54000.11 88888.00 2017-10-11 05:18:01.000 284 7863.64 1019.83 54000.12 88888.00 2017-10-11 05:18:02.000 284 7863.62 1019.93 54000.12 88888.00 2017-10-11 05:18:03.000 284 7863.62 1020.02 54000.14 88888.00 2017-10-11 05:18:04.000 284 7863.64 1020.11 54000.19 88888.00 2017-10-11 05:18:05.000 284 7863.66 1020.21 54000.21 88888.00 2017-10-11 05:18:06.000 284 7863.65 1020.31 54000.23 88888.00 2017-10-11 05:18:07.000 284 7863.66 1020.39 54000.26 88888.00 2017-10-11 05:18:08.000 284 7863.68 1020.47 54000.29 88888.00 2017-10-11 05:18:09.000 284 7863.68 1020.57 54000.32 88888.00 2017-10-11 05:18:10.000 284 7863.68 1020.68 54000.35 88888.00 2017-10-11 05:18:11.000 284 7863.68 1020.80 54000.36 88888.00 2017-10-11 05:18:12.000 284 7863.71 1020.90 54000.40 88888.00 2017-10-11 05:18:13.000 284 7863.75 1021.01 54000.47 88888.00 2017-10-11 05:18:14.000 284 7863.81 1021.12 54000.55 88888.00 2017-10-11 05:18:15.000 284 7863.86 1021.22 54000.62 88888.00 2017-10-11 05:18:16.000 284 7863.89 1021.33 54000.65 88888.00 2017-10-11 05:18:17.000 284 7863.90 1021.46 54000.67 88888.00 2017-10-11 05:18:18.000 284 7863.92 1021.59 54000.69 88888.00 2017-10-11 05:18:19.000 284 7863.92 1021.71 54000.70 88888.00 2017-10-11 05:18:20.000 284 7863.91 1021.83 54000.71 88888.00 2017-10-11 05:18:21.000 284 7863.92 1021.95 54000.73 88888.00 2017-10-11 05:18:22.000 284 7863.90 1022.04 54000.74 88888.00 2017-10-11 05:18:23.000 284 7863.87 1022.13 54000.76 88888.00 2017-10-11 05:18:24.000 284 7863.85 1022.23 54000.79 88888.00 2017-10-11 05:18:25.000 284 7863.84 1022.32 54000.82 88888.00 2017-10-11 05:18:26.000 284 7863.83 1022.42 54000.85 88888.00 2017-10-11 05:18:27.000 284 7863.82 1022.50 54000.86 88888.00 2017-10-11 05:18:28.000 284 7863.83 1022.57 54000.89 88888.00 2017-10-11 05:18:29.000 284 7863.85 1022.67 54000.93 88888.00 2017-10-11 05:18:30.000 284 7863.85 1022.78 54000.95 88888.00 2017-10-11 05:18:31.000 284 7863.83 1022.88 54000.97 88888.00 2017-10-11 05:18:32.000 284 7863.81 1022.96 54001.00 88888.00 2017-10-11 05:18:33.000 284 7863.79 1023.04 54001.03 88888.00 2017-10-11 05:18:34.000 284 7863.73 1023.12 54001.03 88888.00 2017-10-11 05:18:35.000 284 7863.70 1023.20 54001.03 88888.00 2017-10-11 05:18:36.000 284 7863.70 1023.27 54001.05 88888.00 2017-10-11 05:18:37.000 284 7863.67 1023.34 54001.08 88888.00 2017-10-11 05:18:38.000 284 7863.60 1023.41 54001.08 88888.00 2017-10-11 05:18:39.000 284 7863.55 1023.47 54001.08 88888.00 2017-10-11 05:18:40.000 284 7863.50 1023.51 54001.10 88888.00 2017-10-11 05:18:41.000 284 7863.45 1023.55 54001.12 88888.00 2017-10-11 05:18:42.000 284 7863.38 1023.61 54001.11 88888.00 2017-10-11 05:18:43.000 284 7863.31 1023.67 54001.09 88888.00 2017-10-11 05:18:44.000 284 7863.22 1023.71 54001.07 88888.00 2017-10-11 05:18:45.000 284 7863.11 1023.73 54001.04 88888.00 2017-10-11 05:18:46.000 284 7863.00 1023.75 54001.02 88888.00 2017-10-11 05:18:47.000 284 7862.88 1023.77 54001.00 88888.00 2017-10-11 05:18:48.000 284 7862.75 1023.79 54000.96 88888.00 2017-10-11 05:18:49.000 284 7862.63 1023.77 54000.93 88888.00 2017-10-11 05:18:50.000 284 7862.50 1023.74 54000.91 88888.00 2017-10-11 05:18:51.000 284 7862.38 1023.72 54000.91 88888.00 2017-10-11 05:18:52.000 284 7862.26 1023.70 54000.91 88888.00 2017-10-11 05:18:53.000 284 7862.14 1023.65 54000.90 88888.00 2017-10-11 05:18:54.000 284 7862.03 1023.61 54000.90 88888.00 2017-10-11 05:18:55.000 284 7861.94 1023.57 54000.91 88888.00 2017-10-11 05:18:56.000 284 7861.81 1023.50 54000.90 88888.00 2017-10-11 05:18:57.000 284 7861.66 1023.42 54000.88 88888.00 2017-10-11 05:18:58.000 284 7861.56 1023.36 54000.88 88888.00 2017-10-11 05:18:59.000 284 7861.47 1023.32 54000.89 88888.00 2017-10-11 05:19:00.000 284 7861.37 1023.27 54000.91 88888.00 2017-10-11 05:19:01.000 284 7861.28 1023.18 54000.93 88888.00 2017-10-11 05:19:02.000 284 7861.21 1023.10 54000.96 88888.00 2017-10-11 05:19:03.000 284 7861.15 1023.03 54001.00 88888.00 2017-10-11 05:19:04.000 284 7861.07 1022.96 54001.02 88888.00 2017-10-11 05:19:05.000 284 7860.98 1022.89 54001.04 88888.00 2017-10-11 05:19:06.000 284 7860.93 1022.81 54001.09 88888.00 2017-10-11 05:19:07.000 284 7860.88 1022.73 54001.14 88888.00 2017-10-11 05:19:08.000 284 7860.80 1022.66 54001.17 88888.00 2017-10-11 05:19:09.000 284 7860.73 1022.58 54001.20 88888.00 2017-10-11 05:19:10.000 284 7860.68 1022.50 54001.23 88888.00 2017-10-11 05:19:11.000 284 7860.61 1022.41 54001.27 88888.00 2017-10-11 05:19:12.000 284 7860.56 1022.29 54001.32 88888.00 2017-10-11 05:19:13.000 284 7860.53 1022.16 54001.38 88888.00 2017-10-11 05:19:14.000 284 7860.49 1022.04 54001.43 88888.00 2017-10-11 05:19:15.000 284 7860.44 1021.91 54001.48 88888.00 2017-10-11 05:19:16.000 284 7860.39 1021.79 54001.52 88888.00 2017-10-11 05:19:17.000 284 7860.36 1021.67 54001.57 88888.00 2017-10-11 05:19:18.000 284 7860.32 1021.54 54001.61 88888.00 2017-10-11 05:19:19.000 284 7860.27 1021.43 54001.66 88888.00 2017-10-11 05:19:20.000 284 7860.24 1021.33 54001.71 88888.00 2017-10-11 05:19:21.000 284 7860.23 1021.23 54001.77 88888.00 2017-10-11 05:19:22.000 284 7860.24 1021.14 54001.83 88888.00 2017-10-11 05:19:23.000 284 7860.24 1021.07 54001.89 88888.00 2017-10-11 05:19:24.000 284 7860.23 1020.98 54001.96 88888.00 2017-10-11 05:19:25.000 284 7860.22 1020.91 54002.00 88888.00 2017-10-11 05:19:26.000 284 7860.20 1020.86 54002.02 88888.00 2017-10-11 05:19:27.000 284 7860.18 1020.81 54002.04 88888.00 2017-10-11 05:19:28.000 284 7860.17 1020.75 54002.08 88888.00 2017-10-11 05:19:29.000 284 7860.15 1020.70 54002.12 88888.00 2017-10-11 05:19:30.000 284 7860.14 1020.66 54002.16 88888.00 2017-10-11 05:19:31.000 284 7860.13 1020.63 54002.18 88888.00 2017-10-11 05:19:32.000 284 7860.12 1020.58 54002.20 88888.00 2017-10-11 05:19:33.000 284 7860.11 1020.55 54002.22 88888.00 2017-10-11 05:19:34.000 284 7860.09 1020.55 54002.24 88888.00 2017-10-11 05:19:35.000 284 7860.07 1020.55 54002.27 88888.00 2017-10-11 05:19:36.000 284 7860.08 1020.56 54002.30 88888.00 2017-10-11 05:19:37.000 284 7860.09 1020.56 54002.35 88888.00 2017-10-11 05:19:38.000 284 7860.11 1020.55 54002.39 88888.00 2017-10-11 05:19:39.000 284 7860.12 1020.57 54002.43 88888.00 2017-10-11 05:19:40.000 284 7860.12 1020.60 54002.44 88888.00 2017-10-11 05:19:41.000 284 7860.11 1020.61 54002.45 88888.00 2017-10-11 05:19:42.000 284 7860.11 1020.64 54002.48 88888.00 2017-10-11 05:19:43.000 284 7860.14 1020.67 54002.52 88888.00 2017-10-11 05:19:44.000 284 7860.18 1020.70 54002.56 88888.00 2017-10-11 05:19:45.000 284 7860.21 1020.74 54002.59 88888.00 2017-10-11 05:19:46.000 284 7860.23 1020.78 54002.62 88888.00 2017-10-11 05:19:47.000 284 7860.23 1020.83 54002.62 88888.00 2017-10-11 05:19:48.000 284 7860.23 1020.90 54002.62 88888.00 2017-10-11 05:19:49.000 284 7860.22 1020.98 54002.61 88888.00 2017-10-11 05:19:50.000 284 7860.22 1021.08 54002.60 88888.00 2017-10-11 05:19:51.000 284 7860.21 1021.17 54002.60 88888.00 2017-10-11 05:19:52.000 284 7860.22 1021.25 54002.62 88888.00 2017-10-11 05:19:53.000 284 7860.24 1021.33 54002.63 88888.00 2017-10-11 05:19:54.000 284 7860.23 1021.42 54002.63 88888.00 2017-10-11 05:19:55.000 284 7860.22 1021.49 54002.62 88888.00 2017-10-11 05:19:56.000 284 7860.22 1021.55 54002.62 88888.00 2017-10-11 05:19:57.000 284 7860.22 1021.61 54002.63 88888.00 2017-10-11 05:19:58.000 284 7860.21 1021.66 54002.64 88888.00 2017-10-11 05:19:59.000 284 7860.20 1021.72 54002.66 88888.00 2017-10-11 05:20:00.000 284 7860.20 1021.77 54002.67 88888.00 2017-10-11 05:20:01.000 284 7860.20 1021.80 54002.68 88888.00 2017-10-11 05:20:02.000 284 7860.20 1021.83 54002.70 88888.00 2017-10-11 05:20:03.000 284 7860.19 1021.89 54002.72 88888.00 2017-10-11 05:20:04.000 284 7860.18 1021.96 54002.72 88888.00 2017-10-11 05:20:05.000 284 7860.17 1021.99 54002.72 88888.00 2017-10-11 05:20:06.000 284 7860.15 1022.02 54002.74 88888.00 2017-10-11 05:20:07.000 284 7860.13 1022.07 54002.74 88888.00 2017-10-11 05:20:08.000 284 7860.11 1022.13 54002.74 88888.00 2017-10-11 05:20:09.000 284 7860.09 1022.18 54002.75 88888.00 2017-10-11 05:20:10.000 284 7860.09 1022.23 54002.76 88888.00 2017-10-11 05:20:11.000 284 7860.08 1022.29 54002.78 88888.00 2017-10-11 05:20:12.000 284 7860.08 1022.33 54002.80 88888.00 2017-10-11 05:20:13.000 284 7860.07 1022.38 54002.82 88888.00 2017-10-11 05:20:14.000 284 7860.07 1022.42 54002.84 88888.00 2017-10-11 05:20:15.000 284 7860.08 1022.46 54002.87 88888.00 2017-10-11 05:20:16.000 284 7860.09 1022.53 54002.89 88888.00 2017-10-11 05:20:17.000 284 7860.10 1022.57 54002.92 88888.00 2017-10-11 05:20:18.000 284 7860.07 1022.59 54002.91 88888.00 2017-10-11 05:20:19.000 284 7860.03 1022.62 54002.90 88888.00 2017-10-11 05:20:20.000 284 7860.02 1022.65 54002.93 88888.00 2017-10-11 05:20:21.000 284 7859.99 1022.67 54002.93 88888.00 2017-10-11 05:20:22.000 284 7859.93 1022.68 54002.91 88888.00 2017-10-11 05:20:23.000 284 7859.90 1022.68 54002.92 88888.00 2017-10-11 05:20:24.000 284 7859.89 1022.68 54002.96 88888.00 2017-10-11 05:20:25.000 284 7859.88 1022.69 54002.99 88888.00 2017-10-11 05:20:26.000 284 7859.86 1022.68 54003.03 88888.00 2017-10-11 05:20:27.000 284 7859.86 1022.66 54003.06 88888.00 2017-10-11 05:20:28.000 284 7859.86 1022.68 54003.09 88888.00 2017-10-11 05:20:29.000 284 7859.84 1022.69 54003.11 88888.00 2017-10-11 05:20:30.000 284 7859.79 1022.71 54003.10 88888.00 2017-10-11 05:20:31.000 284 7859.75 1022.73 54003.08 88888.00 2017-10-11 05:20:32.000 284 7859.68 1022.75 54003.05 88888.00 2017-10-11 05:20:33.000 284 7859.61 1022.77 54003.02 88888.00 2017-10-11 05:20:34.000 284 7859.54 1022.78 54003.00 88888.00 2017-10-11 05:20:35.000 284 7859.49 1022.80 54002.99 88888.00 2017-10-11 05:20:36.000 284 7859.45 1022.84 54002.99 88888.00 2017-10-11 05:20:37.000 284 7859.39 1022.88 54002.98 88888.00 2017-10-11 05:20:38.000 284 7859.31 1022.90 54002.95 88888.00 2017-10-11 05:20:39.000 284 7859.23 1022.92 54002.90 88888.00 2017-10-11 05:20:40.000 284 7859.15 1022.94 54002.88 88888.00 2017-10-11 05:20:41.000 284 7859.08 1022.97 54002.88 88888.00 2017-10-11 05:20:42.000 284 7859.01 1022.98 54002.85 88888.00 2017-10-11 05:20:43.000 284 7858.94 1022.99 54002.83 88888.00 2017-10-11 05:20:44.000 284 7858.86 1023.01 54002.80 88888.00 2017-10-11 05:20:45.000 284 7858.76 1023.03 54002.76 88888.00 2017-10-11 05:20:46.000 284 7858.66 1023.05 54002.71 88888.00 2017-10-11 05:20:47.000 284 7858.57 1023.05 54002.68 88888.00 2017-10-11 05:20:48.000 284 7858.47 1023.06 54002.66 88888.00 2017-10-11 05:20:49.000 284 7858.37 1023.06 54002.63 88888.00 2017-10-11 05:20:50.000 284 7858.30 1023.06 54002.61 88888.00 2017-10-11 05:20:51.000 284 7858.23 1023.06 54002.59 88888.00 2017-10-11 05:20:52.000 284 7858.13 1023.05 54002.56 88888.00 2017-10-11 05:20:53.000 284 7858.04 1023.02 54002.55 88888.00 2017-10-11 05:20:54.000 284 7857.99 1023.00 54002.56 88888.00 2017-10-11 05:20:55.000 284 7857.93 1023.00 54002.55 88888.00 2017-10-11 05:20:56.000 284 7857.84 1023.00 54002.51 88888.00 2017-10-11 05:20:57.000 284 7857.77 1022.97 54002.49 88888.00 2017-10-11 05:20:58.000 284 7857.70 1022.94 54002.48 88888.00 2017-10-11 05:20:59.000 284 7857.62 1022.94 54002.46 88888.00 2017-10-11 05:21:00.000 284 7857.54 1022.94 54002.43 88888.00 2017-10-11 05:21:01.000 284 7857.47 1022.92 54002.42 88888.00 2017-10-11 05:21:02.000 284 7857.42 1022.91 54002.43 88888.00 2017-10-11 05:21:03.000 284 7857.36 1022.91 54002.43 88888.00 2017-10-11 05:21:04.000 284 7857.29 1022.92 54002.39 88888.00 2017-10-11 05:21:05.000 284 7857.22 1022.91 54002.38 88888.00 2017-10-11 05:21:06.000 284 7857.16 1022.92 54002.36 88888.00 2017-10-11 05:21:07.000 284 7857.12 1022.94 54002.35 88888.00 2017-10-11 05:21:08.000 284 7857.06 1022.95 54002.34 88888.00 2017-10-11 05:21:09.000 284 7857.00 1022.97 54002.32 88888.00 2017-10-11 05:21:10.000 284 7856.93 1023.00 54002.29 88888.00 2017-10-11 05:21:11.000 284 7856.86 1023.01 54002.27 88888.00 2017-10-11 05:21:12.000 284 7856.79 1023.04 54002.25 88888.00 2017-10-11 05:21:13.000 284 7856.71 1023.06 54002.21 88888.00 2017-10-11 05:21:14.000 284 7856.63 1023.06 54002.20 88888.00 2017-10-11 05:21:15.000 284 7856.55 1023.06 54002.19 88888.00 2017-10-11 05:21:16.000 284 7856.48 1023.04 54002.18 88888.00 2017-10-11 05:21:17.000 284 7856.43 1023.04 54002.19 88888.00 2017-10-11 05:21:18.000 284 7856.37 1023.04 54002.18 88888.00 2017-10-11 05:21:19.000 284 7856.30 1023.03 54002.16 88888.00 2017-10-11 05:21:20.000 284 7856.24 1023.01 54002.14 88888.00 2017-10-11 05:21:21.000 284 7856.18 1023.01 54002.13 88888.00 2017-10-11 05:21:22.000 284 7856.14 1023.01 54002.15 88888.00 2017-10-11 05:21:23.000 284 7856.13 1023.02 54002.18 88888.00 2017-10-11 05:21:24.000 284 7856.13 1023.02 54002.20 88888.00 2017-10-11 05:21:25.000 284 7856.10 1023.03 54002.22 88888.00 2017-10-11 05:21:26.000 284 7856.08 1023.03 54002.25 88888.00 2017-10-11 05:21:27.000 284 7856.07 1023.04 54002.25 88888.00 2017-10-11 05:21:28.000 284 7856.04 1023.06 54002.25 88888.00 2017-10-11 05:21:29.000 284 7856.02 1023.08 54002.27 88888.00 2017-10-11 05:21:30.000 284 7856.00 1023.09 54002.27 88888.00 2017-10-11 05:21:31.000 284 7855.95 1023.11 54002.25 88888.00 2017-10-11 05:21:32.000 284 7855.89 1023.13 54002.23 88888.00 2017-10-11 05:21:33.000 284 7855.84 1023.14 54002.22 88888.00 2017-10-11 05:21:34.000 284 7855.80 1023.14 54002.22 88888.00 2017-10-11 05:21:35.000 284 7855.75 1023.14 54002.21 88888.00 2017-10-11 05:21:36.000 284 7855.72 1023.14 54002.20 88888.00 2017-10-11 05:21:37.000 284 7855.71 1023.15 54002.23 88888.00 2017-10-11 05:21:38.000 284 7855.70 1023.15 54002.26 88888.00 2017-10-11 05:21:39.000 284 7855.66 1023.14 54002.26 88888.00 2017-10-11 05:21:40.000 284 7855.62 1023.14 54002.27 88888.00 2017-10-11 05:21:41.000 284 7855.60 1023.15 54002.28 88888.00 2017-10-11 05:21:42.000 284 7855.57 1023.16 54002.29 88888.00 2017-10-11 05:21:43.000 284 7855.55 1023.16 54002.31 88888.00 2017-10-11 05:21:44.000 284 7855.53 1023.19 54002.32 88888.00 2017-10-11 05:21:45.000 284 7855.50 1023.20 54002.33 88888.00 2017-10-11 05:21:46.000 284 7855.46 1023.22 54002.33 88888.00 2017-10-11 05:21:47.000 284 7855.42 1023.23 54002.33 88888.00 2017-10-11 05:21:48.000 284 7855.38 1023.24 54002.35 88888.00 2017-10-11 05:21:49.000 284 7855.35 1023.23 54002.36 88888.00 2017-10-11 05:21:50.000 284 7855.33 1023.22 54002.36 88888.00 2017-10-11 05:21:51.000 284 7855.30 1023.21 54002.39 88888.00 2017-10-11 05:21:52.000 284 7855.28 1023.22 54002.41 88888.00 2017-10-11 05:21:53.000 284 7855.26 1023.24 54002.41 88888.00 2017-10-11 05:21:54.000 284 7855.22 1023.25 54002.41 88888.00 2017-10-11 05:21:55.000 284 7855.19 1023.23 54002.41 88888.00 2017-10-11 05:21:56.000 284 7855.17 1023.21 54002.44 88888.00 2017-10-11 05:21:57.000 284 7855.15 1023.20 54002.46 88888.00 2017-10-11 05:21:58.000 284 7855.14 1023.20 54002.49 88888.00 2017-10-11 05:21:59.000 284 7855.13 1023.18 54002.53 88888.00 2017-10-11 05:22:00.000 284 7855.13 1023.13 54002.57 88888.00 2017-10-11 05:22:01.000 284 7855.15 1023.09 54002.62 88888.00 2017-10-11 05:22:02.000 284 7855.16 1023.06 54002.67 88888.00 2017-10-11 05:22:03.000 284 7855.17 1023.07 54002.69 88888.00 2017-10-11 05:22:04.000 284 7855.16 1023.08 54002.72 88888.00 2017-10-11 05:22:05.000 284 7855.17 1023.06 54002.78 88888.00 2017-10-11 05:22:06.000 284 7855.19 1023.03 54002.85 88888.00 2017-10-11 05:22:07.000 284 7855.21 1023.02 54002.91 88888.00 2017-10-11 05:22:08.000 284 7855.24 1022.99 54002.96 88888.00 2017-10-11 05:22:09.000 284 7855.27 1022.96 54003.00 88888.00 2017-10-11 05:22:10.000 284 7855.32 1022.96 54003.05 88888.00 2017-10-11 05:22:11.000 284 7855.38 1022.95 54003.12 88888.00 2017-10-11 05:22:12.000 284 7855.43 1022.94 54003.20 88888.00 2017-10-11 05:22:13.000 284 7855.47 1022.94 54003.25 88888.00 2017-10-11 05:22:14.000 284 7855.53 1022.95 54003.31 88888.00 2017-10-11 05:22:15.000 284 7855.60 1022.98 54003.38 88888.00 2017-10-11 05:22:16.000 284 7855.66 1023.02 54003.43 88888.00 2017-10-11 05:22:17.000 284 7855.71 1023.05 54003.47 88888.00 2017-10-11 05:22:18.000 284 7855.77 1023.07 54003.54 88888.00 2017-10-11 05:22:19.000 284 7855.86 1023.09 54003.61 88888.00 2017-10-11 05:22:20.000 284 7855.94 1023.13 54003.68 88888.00 2017-10-11 05:22:21.000 284 7855.99 1023.16 54003.72 88888.00 2017-10-11 05:22:22.000 284 7856.04 1023.19 54003.76 88888.00 2017-10-11 05:22:23.000 284 7856.11 1023.24 54003.81 88888.00 2017-10-11 05:22:24.000 284 7856.16 1023.31 54003.84 88888.00 2017-10-11 05:22:25.000 284 7856.20 1023.39 54003.84 88888.00 2017-10-11 05:22:26.000 284 7856.26 1023.46 54003.86 88888.00 2017-10-11 05:22:27.000 284 7856.32 1023.52 54003.90 88888.00 2017-10-11 05:22:28.000 284 7856.37 1023.57 54003.96 88888.00 2017-10-11 05:22:29.000 284 7856.43 1023.62 54004.00 88888.00 2017-10-11 05:22:30.000 284 7856.49 1023.67 54004.05 88888.00 2017-10-11 05:22:31.000 284 7856.54 1023.75 54004.07 88888.00 2017-10-11 05:22:32.000 284 7856.58 1023.85 54004.07 88888.00 2017-10-11 05:22:33.000 284 7856.59 1023.94 54004.05 88888.00 2017-10-11 05:22:34.000 284 7856.58 1024.00 54004.03 88888.00 2017-10-11 05:22:35.000 284 7856.57 1024.07 54004.00 88888.00 2017-10-11 05:22:36.000 284 7856.57 1024.15 54004.01 88888.00 2017-10-11 05:22:37.000 284 7856.56 1024.20 54004.02 88888.00 2017-10-11 05:22:38.000 284 7856.54 1024.25 54004.02 88888.00 2017-10-11 05:22:39.000 284 7856.55 1024.29 54004.04 88888.00 2017-10-11 05:22:40.000 284 7856.60 1024.34 54004.08 88888.00 2017-10-11 05:22:41.000 284 7856.64 1024.39 54004.12 88888.00 2017-10-11 05:22:42.000 284 7856.67 1024.46 54004.13 88888.00 2017-10-11 05:22:43.000 284 7856.67 1024.51 54004.12 88888.00 2017-10-11 05:22:44.000 284 7856.65 1024.57 54004.10 88888.00 2017-10-11 05:22:45.000 284 7856.64 1024.62 54004.10 88888.00 2017-10-11 05:22:46.000 284 7856.63 1024.66 54004.12 88888.00 2017-10-11 05:22:47.000 284 7856.62 1024.70 54004.14 88888.00 2017-10-11 05:22:48.000 284 7856.62 1024.75 54004.15 88888.00 2017-10-11 05:22:49.000 284 7856.65 1024.81 54004.17 88888.00 2017-10-11 05:22:50.000 284 7856.70 1024.87 54004.21 88888.00 2017-10-11 05:22:51.000 284 7856.77 1024.93 54004.28 88888.00 2017-10-11 05:22:52.000 284 7856.83 1024.99 54004.34 88888.00 2017-10-11 05:22:53.000 284 7856.89 1025.06 54004.39 88888.00 2017-10-11 05:22:54.000 284 7856.95 1025.15 54004.43 88888.00 2017-10-11 05:22:55.000 284 7857.00 1025.25 54004.48 88888.00 2017-10-11 05:22:56.000 284 7857.07 1025.34 54004.53 88888.00 2017-10-11 05:22:57.000 284 7857.12 1025.41 54004.58 88888.00 2017-10-11 05:22:58.000 284 7857.20 1025.50 54004.64 88888.00 2017-10-11 05:22:59.000 284 7857.29 1025.61 54004.70 88888.00 2017-10-11 05:23:00.000 284 7857.37 1025.70 54004.76 88888.00 2017-10-11 05:23:01.000 284 7857.43 1025.77 54004.80 88888.00 2017-10-11 05:23:02.000 284 7857.49 1025.84 54004.84 88888.00 2017-10-11 05:23:03.000 284 7857.54 1025.90 54004.89 88888.00 2017-10-11 05:23:04.000 284 7857.58 1025.96 54004.95 88888.00 2017-10-11 05:23:05.000 284 7857.62 1026.01 54004.96 88888.00 2017-10-11 05:23:06.000 284 7857.65 1026.05 54004.99 88888.00 2017-10-11 05:23:07.000 284 7857.68 1026.09 54005.03 88888.00 2017-10-11 05:23:08.000 284 7857.69 1026.16 54005.05 88888.00 2017-10-11 05:23:09.000 284 7857.70 1026.21 54005.07 88888.00 2017-10-11 05:23:10.000 284 7857.71 1026.21 54005.10 88888.00 2017-10-11 05:23:11.000 284 7857.73 1026.21 54005.14 88888.00 2017-10-11 05:23:12.000 284 7857.76 1026.21 54005.18 88888.00 2017-10-11 05:23:13.000 284 7857.77 1026.21 54005.22 88888.00 2017-10-11 05:23:14.000 284 7857.76 1026.21 54005.26 88888.00 2017-10-11 05:23:15.000 284 7857.77 1026.20 54005.27 88888.00 2017-10-11 05:23:16.000 284 7857.77 1026.20 54005.29 88888.00 2017-10-11 05:23:17.000 284 7857.77 1026.21 54005.32 88888.00 2017-10-11 05:23:18.000 284 7857.76 1026.22 54005.33 88888.00 2017-10-11 05:23:19.000 284 7857.75 1026.22 54005.33 88888.00 2017-10-11 05:23:20.000 284 7857.72 1026.22 54005.34 88888.00 2017-10-11 05:23:21.000 284 7857.71 1026.22 54005.37 88888.00 2017-10-11 05:23:22.000 284 7857.71 1026.22 54005.43 88888.00 2017-10-11 05:23:23.000 284 7857.73 1026.22 54005.48 88888.00 2017-10-11 05:23:24.000 284 7857.74 1026.25 54005.50 88888.00 2017-10-11 05:23:25.000 284 7857.76 1026.27 54005.53 88888.00 2017-10-11 05:23:26.000 284 7857.76 1026.28 54005.56 88888.00 2017-10-11 05:23:27.000 284 7857.74 1026.30 54005.58 88888.00 2017-10-11 05:23:28.000 284 7857.76 1026.31 54005.63 88888.00 2017-10-11 05:23:29.000 284 7857.81 1026.31 54005.68 88888.00 2017-10-11 05:23:30.000 284 7857.82 1026.35 54005.70 88888.00 2017-10-11 05:23:31.000 284 7857.83 1026.39 54005.75 88888.00 2017-10-11 05:23:32.000 284 7857.87 1026.41 54005.80 88888.00 2017-10-11 05:23:33.000 284 7857.88 1026.42 54005.83 88888.00 2017-10-11 05:23:34.000 284 7857.87 1026.44 54005.83 88888.00 2017-10-11 05:23:35.000 284 7857.87 1026.47 54005.85 88888.00 2017-10-11 05:23:36.000 284 7857.88 1026.51 54005.88 88888.00 2017-10-11 05:23:37.000 284 7857.88 1026.54 54005.91 88888.00 2017-10-11 05:23:38.000 284 7857.90 1026.55 54005.96 88888.00 2017-10-11 05:23:39.000 284 7857.92 1026.54 54006.00 88888.00 2017-10-11 05:23:40.000 284 7857.93 1026.50 54006.05 88888.00 2017-10-11 05:23:41.000 284 7857.93 1026.45 54006.09 88888.00 2017-10-11 05:23:42.000 284 7857.92 1026.43 54006.11 88888.00 2017-10-11 05:23:43.000 284 7857.89 1026.41 54006.12 88888.00 2017-10-11 05:23:44.000 284 7857.85 1026.36 54006.14 88888.00 2017-10-11 05:23:45.000 284 7857.82 1026.28 54006.16 88888.00 2017-10-11 05:23:46.000 284 7857.76 1026.21 54006.17 88888.00 2017-10-11 05:23:47.000 284 7857.69 1026.16 54006.15 88888.00 2017-10-11 05:23:48.000 284 7857.61 1026.09 54006.14 88888.00 2017-10-11 05:23:49.000 284 7857.54 1026.01 54006.14 88888.00 2017-10-11 05:23:50.000 284 7857.47 1025.93 54006.15 88888.00 2017-10-11 05:23:51.000 284 7857.37 1025.85 54006.14 88888.00 2017-10-11 05:23:52.000 284 7857.24 1025.76 54006.13 88888.00 2017-10-11 05:23:53.000 284 7857.15 1025.65 54006.13 88888.00 2017-10-11 05:23:54.000 284 7857.06 1025.54 54006.11 88888.00 2017-10-11 05:23:55.000 284 7856.98 1025.44 54006.08 88888.00 2017-10-11 05:23:56.000 284 7856.88 1025.33 54006.07 88888.00 2017-10-11 05:23:57.000 284 7856.75 1025.20 54006.06 88888.00 2017-10-11 05:23:58.000 284 7856.62 1025.06 54006.04 88888.00 2017-10-11 05:23:59.000 284 7856.51 1024.92 54006.03 88888.00 2017-10-11 05:24:00.000 284 7856.39 1024.81 54006.00 88888.00 2017-10-11 05:24:01.000 284 7856.27 1024.68 54005.98 88888.00 2017-10-11 05:24:02.000 284 7856.12 1024.54 54005.95 88888.00 2017-10-11 05:24:03.000 284 7855.98 1024.40 54005.91 88888.00 2017-10-11 05:24:04.000 284 7855.85 1024.26 54005.88 88888.00 2017-10-11 05:24:05.000 284 7855.71 1024.13 54005.85 88888.00 2017-10-11 05:24:06.000 284 7855.56 1024.00 54005.80 88888.00 2017-10-11 05:24:07.000 284 7855.41 1023.85 54005.74 88888.00 2017-10-11 05:24:08.000 284 7855.24 1023.71 54005.70 88888.00 2017-10-11 05:24:09.000 284 7855.08 1023.58 54005.65 88888.00 2017-10-11 05:24:10.000 284 7854.93 1023.45 54005.61 88888.00 2017-10-11 05:24:11.000 284 7854.76 1023.32 54005.57 88888.00 2017-10-11 05:24:12.000 284 7854.57 1023.18 54005.50 88888.00 2017-10-11 05:24:13.000 284 7854.43 1023.05 54005.45 88888.00 2017-10-11 05:24:14.000 284 7854.31 1022.92 54005.43 88888.00 2017-10-11 05:24:15.000 284 7854.16 1022.82 54005.38 88888.00 2017-10-11 05:24:16.000 284 7854.02 1022.72 54005.32 88888.00 2017-10-11 05:24:17.000 284 7853.89 1022.62 54005.28 88888.00 2017-10-11 05:24:18.000 284 7853.77 1022.53 54005.25 88888.00 2017-10-11 05:24:19.000 284 7853.65 1022.45 54005.20 88888.00 2017-10-11 05:24:20.000 284 7853.53 1022.42 54005.14 88888.00 2017-10-11 05:24:21.000 284 7853.40 1022.37 54005.09 88888.00 2017-10-11 05:24:22.000 284 7853.28 1022.30 54005.05 88888.00 2017-10-11 05:24:23.000 284 7853.17 1022.24 54005.00 88888.00 2017-10-11 05:24:24.000 284 7853.05 1022.21 54004.94 88888.00 2017-10-11 05:24:25.000 284 7852.94 1022.20 54004.88 88888.00 2017-10-11 05:24:26.000 284 7852.82 1022.17 54004.82 88888.00 2017-10-11 05:24:27.000 284 7852.68 1022.13 54004.75 88888.00 2017-10-11 05:24:28.000 284 7852.56 1022.07 54004.70 88888.00 2017-10-11 05:24:29.000 284 7852.46 1022.00 54004.67 88888.00 2017-10-11 05:24:30.000 284 7852.38 1021.96 54004.64 88888.00 2017-10-11 05:24:31.000 284 7852.29 1021.96 54004.61 88888.00 2017-10-11 05:24:32.000 284 7852.22 1021.95 54004.57 88888.00 2017-10-11 05:24:33.000 284 7852.18 1021.93 54004.55 88888.00 2017-10-11 05:24:34.000 284 7852.17 1021.92 54004.58 88888.00 2017-10-11 05:24:35.000 284 7852.17 1021.91 54004.61 88888.00 2017-10-11 05:24:36.000 284 7852.15 1021.90 54004.62 88888.00 2017-10-11 05:24:37.000 284 7852.13 1021.90 54004.60 88888.00 2017-10-11 05:24:38.000 284 7852.11 1021.92 54004.59 88888.00 2017-10-11 05:24:39.000 284 7852.11 1021.93 54004.62 88888.00 2017-10-11 05:24:40.000 284 7852.11 1021.95 54004.64 88888.00 2017-10-11 05:24:41.000 284 7852.12 1021.98 54004.64 88888.00 2017-10-11 05:24:42.000 284 7852.16 1022.00 54004.66 88888.00 2017-10-11 05:24:43.000 284 7852.20 1022.03 54004.69 88888.00 2017-10-11 05:24:44.000 284 7852.23 1022.07 54004.70 88888.00 2017-10-11 05:24:45.000 284 7852.27 1022.12 54004.73 88888.00 2017-10-11 05:24:46.000 284 7852.33 1022.16 54004.78 88888.00 2017-10-11 05:24:47.000 284 7852.38 1022.19 54004.80 88888.00 2017-10-11 05:24:48.000 284 7852.40 1022.20 54004.80 88888.00 2017-10-11 05:24:49.000 284 7852.45 1022.23 54004.82 88888.00 2017-10-11 05:24:50.000 284 7852.51 1022.26 54004.88 88888.00 2017-10-11 05:24:51.000 284 7852.57 1022.29 54004.91 88888.00 2017-10-11 05:24:52.000 284 7852.62 1022.32 54004.92 88888.00 2017-10-11 05:24:53.000 284 7852.68 1022.35 54004.96 88888.00 2017-10-11 05:24:54.000 284 7852.75 1022.36 54005.01 88888.00 2017-10-11 05:24:55.000 284 7852.81 1022.37 54005.05 88888.00 2017-10-11 05:24:56.000 284 7852.87 1022.39 54005.08 88888.00 2017-10-11 05:24:57.000 284 7852.91 1022.40 54005.11 88888.00 2017-10-11 05:24:58.000 284 7852.93 1022.37 54005.12 88888.00 2017-10-11 05:24:59.000 284 7852.95 1022.34 54005.13 88888.00 2017-10-11 05:25:00.000 284 7852.99 1022.33 54005.16 88888.00 2017-10-11 05:25:01.000 284 7853.06 1022.32 54005.20 88888.00 2017-10-11 05:25:02.000 284 7853.12 1022.29 54005.26 88888.00 2017-10-11 05:25:03.000 284 7853.17 1022.26 54005.30 88888.00 2017-10-11 05:25:04.000 284 7853.20 1022.24 54005.31 88888.00 2017-10-11 05:25:05.000 284 7853.23 1022.21 54005.34 88888.00 2017-10-11 05:25:06.000 284 7853.26 1022.17 54005.37 88888.00 2017-10-11 05:25:07.000 284 7853.29 1022.15 54005.38 88888.00 2017-10-11 05:25:08.000 284 7853.28 1022.15 54005.37 88888.00 2017-10-11 05:25:09.000 284 7853.24 1022.12 54005.35 88888.00 2017-10-11 05:25:10.000 284 7853.22 1022.07 54005.33 88888.00 2017-10-11 05:25:11.000 284 7853.22 1022.04 54005.34 88888.00 2017-10-11 05:25:12.000 284 7853.22 1022.01 54005.35 88888.00 2017-10-11 05:25:13.000 284 7853.22 1021.98 54005.35 88888.00 2017-10-11 05:25:14.000 284 7853.21 1021.95 54005.36 88888.00 2017-10-11 05:25:15.000 284 7853.18 1021.91 54005.36 88888.00 2017-10-11 05:25:16.000 284 7853.13 1021.86 54005.32 88888.00 2017-10-11 05:25:17.000 284 7853.06 1021.80 54005.25 88888.00 2017-10-11 05:25:18.000 284 7852.96 1021.74 54005.19 88888.00 2017-10-11 05:25:19.000 284 7852.88 1021.68 54005.16 88888.00 2017-10-11 05:25:20.000 284 7852.82 1021.60 54005.14 88888.00 2017-10-11 05:25:21.000 284 7852.75 1021.52 54005.13 88888.00 2017-10-11 05:25:22.000 284 7852.67 1021.47 54005.10 88888.00 2017-10-11 05:25:23.000 284 7852.60 1021.44 54005.06 88888.00 2017-10-11 05:25:24.000 284 7852.51 1021.38 54005.02 88888.00 2017-10-11 05:25:25.000 284 7852.42 1021.32 54004.98 88888.00 2017-10-11 05:25:26.000 284 7852.32 1021.29 54004.91 88888.00 2017-10-11 05:25:27.000 284 7852.23 1021.29 54004.84 88888.00 2017-10-11 05:25:28.000 284 7852.13 1021.27 54004.78 88888.00 2017-10-11 05:25:29.000 284 7852.01 1021.25 54004.70 88888.00 2017-10-11 05:25:30.000 284 7851.87 1021.23 54004.61 88888.00 2017-10-11 05:25:31.000 284 7851.73 1021.24 54004.52 88888.00 2017-10-11 05:25:32.000 284 7851.60 1021.23 54004.43 88888.00 2017-10-11 05:25:33.000 284 7851.47 1021.21 54004.34 88888.00 2017-10-11 05:25:34.000 284 7851.34 1021.22 54004.27 88888.00 2017-10-11 05:25:35.000 284 7851.22 1021.24 54004.21 88888.00 2017-10-11 05:25:36.000 284 7851.11 1021.20 54004.17 88888.00 2017-10-11 05:25:37.000 284 7851.00 1021.16 54004.12 88888.00 2017-10-11 05:25:38.000 284 7850.86 1021.14 54004.04 88888.00 2017-10-11 05:25:39.000 284 7850.71 1021.12 54003.95 88888.00 2017-10-11 05:25:40.000 284 7850.57 1021.08 54003.88 88888.00 2017-10-11 05:25:41.000 284 7850.45 1021.04 54003.81 88888.00 2017-10-11 05:25:42.000 284 7850.30 1021.02 54003.73 88888.00 2017-10-11 05:25:43.000 284 7850.16 1020.98 54003.66 88888.00 2017-10-11 05:25:44.000 284 7850.04 1020.95 54003.61 88888.00 2017-10-11 05:25:45.000 284 7849.92 1020.94 54003.55 88888.00 2017-10-11 05:25:46.000 284 7849.81 1020.94 54003.50 88888.00 2017-10-11 05:25:47.000 284 7849.72 1020.93 54003.45 88888.00 2017-10-11 05:25:48.000 284 7849.63 1020.94 54003.39 88888.00 2017-10-11 05:25:49.000 284 7849.54 1020.96 54003.36 88888.00 2017-10-11 05:25:50.000 284 7849.44 1020.95 54003.32 88888.00 2017-10-11 05:25:51.000 284 7849.35 1020.94 54003.28 88888.00 2017-10-11 05:25:52.000 284 7849.26 1020.95 54003.22 88888.00 2017-10-11 05:25:53.000 284 7849.16 1020.96 54003.16 88888.00 2017-10-11 05:25:54.000 284 7849.04 1020.96 54003.10 88888.00 2017-10-11 05:25:55.000 284 7848.93 1020.96 54003.05 88888.00 2017-10-11 05:25:56.000 284 7848.81 1020.96 54002.98 88888.00 2017-10-11 05:25:57.000 284 7848.70 1020.97 54002.91 88888.00 2017-10-11 05:25:58.000 284 7848.60 1020.98 54002.85 88888.00 2017-10-11 05:25:59.000 284 7848.50 1020.95 54002.80 88888.00 2017-10-11 05:26:00.000 284 7848.40 1020.92 54002.75 88888.00 2017-10-11 05:26:01.000 284 7848.30 1020.91 54002.70 88888.00 2017-10-11 05:26:02.000 284 7848.20 1020.91 54002.65 88888.00 2017-10-11 05:26:03.000 284 7848.11 1020.92 54002.61 88888.00 2017-10-11 05:26:04.000 284 7848.01 1020.91 54002.57 88888.00 2017-10-11 05:26:05.000 284 7847.91 1020.87 54002.54 88888.00 2017-10-11 05:26:06.000 284 7847.81 1020.85 54002.51 88888.00 2017-10-11 05:26:07.000 284 7847.74 1020.85 54002.48 88888.00 2017-10-11 05:26:08.000 284 7847.69 1020.85 54002.45 88888.00 2017-10-11 05:26:09.000 284 7847.63 1020.82 54002.43 88888.00 2017-10-11 05:26:10.000 284 7847.57 1020.78 54002.39 88888.00 2017-10-11 05:26:11.000 284 7847.49 1020.75 54002.36 88888.00 2017-10-11 05:26:12.000 284 7847.41 1020.75 54002.33 88888.00 2017-10-11 05:26:13.000 284 7847.32 1020.75 54002.29 88888.00 2017-10-11 05:26:14.000 284 7847.20 1020.74 54002.22 88888.00 2017-10-11 05:26:15.000 284 7847.08 1020.71 54002.16 88888.00 2017-10-11 05:26:16.000 284 7846.97 1020.67 54002.11 88888.00 2017-10-11 05:26:17.000 284 7846.86 1020.63 54002.04 88888.00 2017-10-11 05:26:18.000 284 7846.76 1020.59 54001.98 88888.00 2017-10-11 05:26:19.000 284 7846.66 1020.55 54001.93 88888.00 2017-10-11 05:26:20.000 284 7846.57 1020.52 54001.90 88888.00 2017-10-11 05:26:21.000 284 7846.48 1020.48 54001.87 88888.00 2017-10-11 05:26:22.000 284 7846.39 1020.44 54001.85 88888.00 2017-10-11 05:26:23.000 284 7846.30 1020.39 54001.81 88888.00 2017-10-11 05:26:24.000 284 7846.23 1020.35 54001.78 88888.00 2017-10-11 05:26:25.000 284 7846.14 1020.33 54001.74 88888.00 2017-10-11 05:26:26.000 284 7846.03 1020.29 54001.69 88888.00 2017-10-11 05:26:27.000 284 7845.92 1020.22 54001.64 88888.00 2017-10-11 05:26:28.000 284 7845.81 1020.17 54001.61 88888.00 2017-10-11 05:26:29.000 284 7845.70 1020.13 54001.55 88888.00 2017-10-11 05:26:30.000 284 7845.58 1020.08 54001.49 88888.00 2017-10-11 05:26:31.000 284 7845.44 1020.03 54001.43 88888.00 2017-10-11 05:26:32.000 284 7845.30 1019.97 54001.36 88888.00 2017-10-11 05:26:33.000 284 7845.18 1019.89 54001.29 88888.00 2017-10-11 05:26:34.000 284 7845.06 1019.82 54001.25 88888.00 2017-10-11 05:26:35.000 284 7844.97 1019.76 54001.22 88888.00 2017-10-11 05:26:36.000 284 7844.88 1019.70 54001.19 88888.00 2017-10-11 05:26:37.000 284 7844.78 1019.66 54001.17 88888.00 2017-10-11 05:26:38.000 284 7844.70 1019.61 54001.16 88888.00 2017-10-11 05:26:39.000 284 7844.62 1019.57 54001.13 88888.00 2017-10-11 05:26:40.000 284 7844.54 1019.53 54001.09 88888.00 2017-10-11 05:26:41.000 284 7844.45 1019.48 54001.06 88888.00 2017-10-11 05:26:42.000 284 7844.37 1019.44 54001.04 88888.00 2017-10-11 05:26:43.000 284 7844.29 1019.41 54001.02 88888.00 2017-10-11 05:26:44.000 284 7844.22 1019.38 54001.00 88888.00 2017-10-11 05:26:45.000 284 7844.13 1019.34 54000.97 88888.00 2017-10-11 05:26:46.000 284 7844.04 1019.27 54000.95 88888.00 2017-10-11 05:26:47.000 284 7843.96 1019.20 54000.93 88888.00 2017-10-11 05:26:48.000 284 7843.89 1019.15 54000.91 88888.00 2017-10-11 05:26:49.000 284 7843.80 1019.11 54000.87 88888.00 2017-10-11 05:26:50.000 284 7843.71 1019.05 54000.86 88888.00 2017-10-11 05:26:51.000 284 7843.64 1018.98 54000.86 88888.00 2017-10-11 05:26:52.000 284 7843.58 1018.92 54000.86 88888.00 2017-10-11 05:26:53.000 284 7843.53 1018.85 54000.87 88888.00 2017-10-11 05:26:54.000 284 7843.50 1018.79 54000.89 88888.00 2017-10-11 05:26:55.000 284 7843.47 1018.71 54000.90 88888.00 2017-10-11 05:26:56.000 284 7843.44 1018.65 54000.89 88888.00 2017-10-11 05:26:57.000 284 7843.38 1018.62 54000.87 88888.00 2017-10-11 05:26:58.000 284 7843.33 1018.59 54000.86 88888.00 2017-10-11 05:26:59.000 284 7843.29 1018.56 54000.85 88888.00 2017-10-11 05:27:00.000 284 7843.26 1018.55 54000.84 88888.00 2017-10-11 05:27:01.000 284 7843.20 1018.53 54000.82 88888.00 2017-10-11 05:27:02.000 284 7843.14 1018.52 54000.79 88888.00 2017-10-11 05:27:03.000 284 7843.09 1018.51 54000.76 88888.00 2017-10-11 05:27:04.000 284 7843.06 1018.50 54000.76 88888.00 2017-10-11 05:27:05.000 284 7843.00 1018.51 54000.77 88888.00 2017-10-11 05:27:06.000 284 7842.93 1018.53 54000.76 88888.00 2017-10-11 05:27:07.000 284 7842.89 1018.52 54000.74 88888.00 2017-10-11 05:27:08.000 284 7842.88 1018.52 54000.74 88888.00 2017-10-11 05:27:09.000 284 7842.88 1018.52 54000.77 88888.00 2017-10-11 05:27:10.000 284 7842.89 1018.52 54000.80 88888.00 2017-10-11 05:27:11.000 284 7842.91 1018.53 54000.82 88888.00 2017-10-11 05:27:12.000 284 7842.93 1018.55 54000.86 88888.00 2017-10-11 05:27:13.000 284 7842.96 1018.57 54000.90 88888.00 2017-10-11 05:27:14.000 284 7842.99 1018.58 54000.93 88888.00 2017-10-11 05:27:15.000 284 7843.02 1018.59 54000.96 88888.00 2017-10-11 05:27:16.000 284 7843.03 1018.61 54000.97 88888.00 2017-10-11 05:27:17.000 284 7843.04 1018.64 54000.98 88888.00 2017-10-11 05:27:18.000 284 7843.06 1018.64 54001.00 88888.00 2017-10-11 05:27:19.000 284 7843.09 1018.64 54001.04 88888.00 2017-10-11 05:27:20.000 284 7843.12 1018.64 54001.06 88888.00 2017-10-11 05:27:21.000 284 7843.13 1018.63 54001.05 88888.00 2017-10-11 05:27:22.000 284 7843.14 1018.62 54001.07 88888.00 2017-10-11 05:27:23.000 284 7843.15 1018.62 54001.10 88888.00 2017-10-11 05:27:24.000 284 7843.17 1018.62 54001.12 88888.00 2017-10-11 05:27:25.000 284 7843.21 1018.63 54001.14 88888.00 2017-10-11 05:27:26.000 284 7843.26 1018.66 54001.20 88888.00 2017-10-11 05:27:27.000 284 7843.33 1018.69 54001.26 88888.00 2017-10-11 05:27:28.000 284 7843.38 1018.72 54001.29 88888.00 2017-10-11 05:27:29.000 284 7843.43 1018.78 54001.32 88888.00 2017-10-11 05:27:30.000 284 7843.48 1018.83 54001.36 88888.00 2017-10-11 05:27:31.000 284 7843.55 1018.88 54001.40 88888.00 2017-10-11 05:27:32.000 284 7843.66 1018.95 54001.46 88888.00 2017-10-11 05:27:33.000 284 7843.74 1019.02 54001.53 88888.00 2017-10-11 05:27:34.000 284 7843.81 1019.10 54001.56 88888.00 2017-10-11 05:27:35.000 284 7843.88 1019.20 54001.58 88888.00 2017-10-11 05:27:36.000 284 7843.96 1019.30 54001.61 88888.00 2017-10-11 05:27:37.000 284 7844.03 1019.39 54001.64 88888.00 2017-10-11 05:27:38.000 284 7844.09 1019.49 54001.68 88888.00 2017-10-11 05:27:39.000 284 7844.15 1019.57 54001.71 88888.00 2017-10-11 05:27:40.000 284 7844.23 1019.67 54001.75 88888.00 2017-10-11 05:27:41.000 284 7844.32 1019.78 54001.80 88888.00 2017-10-11 05:27:42.000 284 7844.39 1019.89 54001.82 88888.00 2017-10-11 05:27:43.000 284 7844.46 1020.00 54001.84 88888.00 2017-10-11 05:27:44.000 284 7844.53 1020.11 54001.88 88888.00 2017-10-11 05:27:45.000 284 7844.61 1020.21 54001.92 88888.00 2017-10-11 05:27:46.000 284 7844.68 1020.31 54001.97 88888.00 2017-10-11 05:27:47.000 284 7844.76 1020.40 54002.02 88888.00 2017-10-11 05:27:48.000 284 7844.85 1020.51 54002.06 88888.00 2017-10-11 05:27:49.000 284 7844.93 1020.61 54002.10 88888.00 2017-10-11 05:27:50.000 284 7845.00 1020.72 54002.14 88888.00 2017-10-11 05:27:51.000 284 7845.06 1020.84 54002.16 88888.00 2017-10-11 05:27:52.000 284 7845.10 1020.96 54002.14 88888.00 2017-10-11 05:27:53.000 284 7845.13 1021.08 54002.14 88888.00 2017-10-11 05:27:54.000 284 7845.17 1021.20 54002.16 88888.00 2017-10-11 05:27:55.000 284 7845.19 1021.31 54002.16 88888.00 2017-10-11 05:27:56.000 284 7845.19 1021.41 54002.15 88888.00 2017-10-11 05:27:57.000 284 7845.20 1021.51 54002.14 88888.00 2017-10-11 05:27:58.000 284 7845.20 1021.63 54002.11 88888.00 2017-10-11 05:27:59.000 284 7845.18 1021.76 54002.08 88888.00 2017-10-11 05:28:00.000 284 7845.18 1021.89 54002.05 88888.00 2017-10-11 05:28:01.000 284 7845.19 1022.01 54002.05 88888.00 2017-10-11 05:28:02.000 284 7845.21 1022.12 54002.07 88888.00 2017-10-11 05:28:03.000 284 7845.24 1022.22 54002.12 88888.00 2017-10-11 05:28:04.000 284 7845.27 1022.34 54002.15 88888.00 2017-10-11 05:28:05.000 284 7845.32 1022.44 54002.18 88888.00 2017-10-11 05:28:06.000 284 7845.36 1022.53 54002.21 88888.00 2017-10-11 05:28:07.000 284 7845.40 1022.62 54002.24 88888.00 2017-10-11 05:28:08.000 284 7845.46 1022.70 54002.29 88888.00 2017-10-11 05:28:09.000 284 7845.52 1022.79 54002.34 88888.00 2017-10-11 05:28:10.000 284 7845.59 1022.90 54002.38 88888.00 2017-10-11 05:28:11.000 284 7845.63 1022.99 54002.41 88888.00 2017-10-11 05:28:12.000 284 7845.68 1023.07 54002.43 88888.00 2017-10-11 05:28:13.000 284 7845.72 1023.14 54002.48 88888.00 2017-10-11 05:28:14.000 284 7845.74 1023.21 54002.52 88888.00 2017-10-11 05:28:15.000 284 7845.76 1023.28 54002.53 88888.00 2017-10-11 05:28:16.000 284 7845.79 1023.34 54002.56 88888.00 2017-10-11 05:28:17.000 284 7845.82 1023.40 54002.59 88888.00 2017-10-11 05:28:18.000 284 7845.85 1023.44 54002.61 88888.00 2017-10-11 05:28:19.000 284 7845.86 1023.48 54002.64 88888.00 2017-10-11 05:28:20.000 284 7845.87 1023.54 54002.66 88888.00 2017-10-11 05:28:21.000 284 7845.88 1023.57 54002.68 88888.00 2017-10-11 05:28:22.000 284 7845.91 1023.58 54002.71 88888.00 2017-10-11 05:28:23.000 284 7845.94 1023.61 54002.75 88888.00 2017-10-11 05:28:24.000 284 7845.96 1023.64 54002.79 88888.00 2017-10-11 05:28:25.000 284 7845.97 1023.65 54002.82 88888.00 2017-10-11 05:28:26.000 284 7846.00 1023.69 54002.86 88888.00 2017-10-11 05:28:27.000 284 7846.03 1023.69 54002.90 88888.00 2017-10-11 05:28:28.000 284 7846.04 1023.67 54002.93 88888.00 2017-10-11 05:28:29.000 284 7846.04 1023.64 54002.96 88888.00 2017-10-11 05:28:30.000 284 7846.05 1023.60 54003.00 88888.00 2017-10-11 05:28:31.000 284 7846.07 1023.58 54003.05 88888.00 2017-10-11 05:28:32.000 284 7846.09 1023.56 54003.08 88888.00 2017-10-11 05:28:33.000 284 7846.08 1023.55 54003.09 88888.00 2017-10-11 05:28:34.000 284 7846.03 1023.53 54003.07 88888.00 2017-10-11 05:28:35.000 284 7845.99 1023.52 54003.05 88888.00 2017-10-11 05:28:36.000 284 7845.96 1023.50 54003.06 88888.00 2017-10-11 05:28:37.000 284 7845.92 1023.48 54003.07 88888.00 2017-10-11 05:28:38.000 284 7845.90 1023.47 54003.07 88888.00 2017-10-11 05:28:39.000 284 7845.86 1023.48 54003.06 88888.00 2017-10-11 05:28:40.000 284 7845.81 1023.46 54003.05 88888.00 2017-10-11 05:28:41.000 284 7845.77 1023.42 54003.05 88888.00 2017-10-11 05:28:42.000 284 7845.75 1023.39 54003.08 88888.00 2017-10-11 05:28:43.000 284 7845.72 1023.39 54003.09 88888.00 2017-10-11 05:28:44.000 284 7845.69 1023.41 54003.09 88888.00 2017-10-11 05:28:45.000 284 7845.66 1023.41 54003.08 88888.00 2017-10-11 05:28:46.000 284 7845.61 1023.42 54003.07 88888.00 2017-10-11 05:28:47.000 284 7845.60 1023.42 54003.09 88888.00 2017-10-11 05:28:48.000 284 7845.61 1023.45 54003.12 88888.00 2017-10-11 05:28:49.000 284 7845.62 1023.49 54003.14 88888.00 2017-10-11 05:28:50.000 284 7845.60 1023.53 54003.16 88888.00 2017-10-11 05:28:51.000 284 7845.57 1023.57 54003.16 88888.00 2017-10-11 05:28:52.000 284 7845.54 1023.61 54003.16 88888.00 2017-10-11 05:28:53.000 284 7845.53 1023.65 54003.18 88888.00 2017-10-11 05:28:54.000 284 7845.53 1023.71 54003.21 88888.00 2017-10-11 05:28:55.000 284 7845.52 1023.76 54003.22 88888.00 2017-10-11 05:28:56.000 284 7845.52 1023.82 54003.22 88888.00 2017-10-11 05:28:57.000 284 7845.52 1023.89 54003.24 88888.00 2017-10-11 05:28:58.000 284 7845.53 1023.96 54003.27 88888.00 2017-10-11 05:28:59.000 284 7845.54 1024.02 54003.27 88888.00 2017-10-11 05:29:00.000 284 7845.56 1024.10 54003.29 88888.00 2017-10-11 05:29:01.000 284 7845.59 1024.17 54003.33 88888.00 2017-10-11 05:29:02.000 284 7845.62 1024.21 54003.37 88888.00 2017-10-11 05:29:03.000 284 7845.65 1024.25 54003.40 88888.00 2017-10-11 05:29:04.000 284 7845.70 1024.34 54003.46 88888.00 2017-10-11 05:29:05.000 284 7845.75 1024.42 54003.50 88888.00 2017-10-11 05:29:06.000 284 7845.80 1024.49 54003.54 88888.00 2017-10-11 05:29:07.000 284 7845.85 1024.57 54003.59 88888.00 2017-10-11 05:29:08.000 284 7845.93 1024.67 54003.67 88888.00 2017-10-11 05:29:09.000 284 7846.02 1024.75 54003.75 88888.00 2017-10-11 05:29:10.000 284 7846.14 1024.83 54003.84 88888.00 2017-10-11 05:29:11.000 284 7846.27 1024.94 54003.95 88888.00 2017-10-11 05:29:12.000 284 7846.37 1025.02 54004.04 88888.00 2017-10-11 05:29:13.000 284 7846.46 1025.09 54004.10 88888.00 2017-10-11 05:29:14.000 284 7846.55 1025.19 54004.17 88888.00 2017-10-11 05:29:15.000 284 7846.65 1025.30 54004.25 88888.00 2017-10-11 05:29:16.000 284 7846.75 1025.38 54004.34 88888.00 2017-10-11 05:29:17.000 284 7846.88 1025.46 54004.43 88888.00 2017-10-11 05:29:18.000 284 7847.01 1025.55 54004.53 88888.00 2017-10-11 05:29:19.000 284 7847.14 1025.64 54004.63 88888.00 2017-10-11 05:29:20.000 284 7847.26 1025.73 54004.71 88888.00 2017-10-11 05:29:21.000 284 7847.36 1025.79 54004.78 88888.00 2017-10-11 05:29:22.000 284 7847.45 1025.86 54004.85 88888.00 2017-10-11 05:29:23.000 284 7847.54 1025.94 54004.91 88888.00 2017-10-11 05:29:24.000 284 7847.60 1026.00 54004.97 88888.00 2017-10-11 05:29:25.000 284 7847.67 1026.06 54005.02 88888.00 2017-10-11 05:29:26.000 284 7847.72 1026.13 54005.05 88888.00 2017-10-11 05:29:27.000 284 7847.77 1026.19 54005.09 88888.00 2017-10-11 05:29:28.000 284 7847.82 1026.23 54005.12 88888.00 2017-10-11 05:29:29.000 284 7847.86 1026.24 54005.16 88888.00 2017-10-11 05:29:30.000 284 7847.89 1026.27 54005.20 88888.00 2017-10-11 05:29:31.000 284 7847.93 1026.30 54005.25 88888.00 2017-10-11 05:29:32.000 284 7847.97 1026.32 54005.30 88888.00 2017-10-11 05:29:33.000 284 7848.00 1026.34 54005.35 88888.00 2017-10-11 05:29:34.000 284 7848.04 1026.34 54005.41 88888.00 2017-10-11 05:29:35.000 284 7848.08 1026.32 54005.48 88888.00 2017-10-11 05:29:36.000 284 7848.11 1026.31 54005.53 88888.00 2017-10-11 05:29:37.000 284 7848.15 1026.33 54005.56 88888.00 2017-10-11 05:29:38.000 284 7848.20 1026.35 54005.61 88888.00 2017-10-11 05:29:39.000 284 7848.23 1026.35 54005.66 88888.00 2017-10-11 05:29:40.000 284 7848.25 1026.36 54005.70 88888.00 2017-10-11 05:29:41.000 284 7848.27 1026.37 54005.72 88888.00 2017-10-11 05:29:42.000 284 7848.27 1026.38 54005.75 88888.00 2017-10-11 05:29:43.000 284 7848.27 1026.41 54005.80 88888.00 2017-10-11 05:29:44.000 284 7848.30 1026.45 54005.84 88888.00 2017-10-11 05:29:45.000 284 7848.31 1026.48 54005.86 88888.00 2017-10-11 05:29:46.000 284 7848.31 1026.49 54005.89 88888.00 2017-10-11 05:29:47.000 284 7848.33 1026.51 54005.93 88888.00 2017-10-11 05:29:48.000 284 7848.35 1026.54 54005.96 88888.00 2017-10-11 05:29:49.000 284 7848.35 1026.59 54005.96 88888.00 2017-10-11 05:29:50.000 284 7848.34 1026.63 54005.98 88888.00 2017-10-11 05:29:51.000 284 7848.33 1026.65 54006.01 88888.00 2017-10-11 05:29:52.000 284 7848.33 1026.69 54006.05 88888.00 2017-10-11 05:29:53.000 284 7848.33 1026.74 54006.10 88888.00 2017-10-11 05:29:54.000 284 7848.33 1026.77 54006.14 88888.00 2017-10-11 05:29:55.000 284 7848.35 1026.78 54006.18 88888.00 2017-10-11 05:29:56.000 284 7848.37 1026.80 54006.23 88888.00 2017-10-11 05:29:57.000 284 7848.38 1026.84 54006.27 88888.00 2017-10-11 05:29:58.000 284 7848.41 1026.86 54006.32 88888.00 2017-10-11 05:29:59.000 284 7848.44 1026.88 54006.37 88888.00 2017-10-11 05:30:00.000 284 7848.45 1026.89 54006.43 88888.00 2017-10-11 05:30:01.000 284 7848.45 1026.91 54006.49 88888.00 2017-10-11 05:30:02.000 284 7848.45 1026.90 54006.52 88888.00 2017-10-11 05:30:03.000 284 7848.44 1026.86 54006.54 88888.00 2017-10-11 05:30:04.000 284 7848.42 1026.83 54006.55 88888.00 2017-10-11 05:30:05.000 284 7848.39 1026.82 54006.57 88888.00 2017-10-11 05:30:06.000 284 7848.38 1026.81 54006.61 88888.00 2017-10-11 05:30:07.000 284 7848.38 1026.79 54006.67 88888.00 2017-10-11 05:30:08.000 284 7848.38 1026.76 54006.72 88888.00 2017-10-11 05:30:09.000 284 7848.36 1026.70 54006.75 88888.00 2017-10-11 05:30:10.000 284 7848.33 1026.66 54006.77 88888.00 2017-10-11 05:30:11.000 284 7848.31 1026.61 54006.82 88888.00 2017-10-11 05:30:12.000 284 7848.28 1026.54 54006.85 88888.00 2017-10-11 05:30:13.000 284 7848.25 1026.47 54006.86 88888.00 2017-10-11 05:30:14.000 284 7848.22 1026.41 54006.89 88888.00 2017-10-11 05:30:15.000 284 7848.19 1026.35 54006.93 88888.00 2017-10-11 05:30:16.000 284 7848.14 1026.29 54006.93 88888.00 2017-10-11 05:30:17.000 284 7848.06 1026.23 54006.93 88888.00 2017-10-11 05:30:18.000 284 7847.99 1026.17 54006.91 88888.00 2017-10-11 05:30:19.000 284 7847.92 1026.11 54006.90 88888.00 2017-10-11 05:30:20.000 284 7847.85 1026.06 54006.91 88888.00 2017-10-11 05:30:21.000 284 7847.79 1025.99 54006.93 88888.00 2017-10-11 05:30:22.000 284 7847.74 1025.92 54006.96 88888.00 2017-10-11 05:30:23.000 284 7847.70 1025.85 54006.98 88888.00 2017-10-11 05:30:24.000 284 7847.68 1025.77 54007.04 88888.00 2017-10-11 05:30:25.000 284 7847.67 1025.69 54007.11 88888.00 2017-10-11 05:30:26.000 284 7847.64 1025.60 54007.15 88888.00 2017-10-11 05:30:27.000 284 7847.59 1025.50 54007.17 88888.00 2017-10-11 05:30:28.000 284 7847.52 1025.40 54007.18 88888.00 2017-10-11 05:30:29.000 284 7847.47 1025.32 54007.19 88888.00 2017-10-11 05:30:30.000 284 7847.40 1025.25 54007.18 88888.00 2017-10-11 05:30:31.000 284 7847.32 1025.18 54007.16 88888.00 2017-10-11 05:30:32.000 284 7847.25 1025.08 54007.16 88888.00 2017-10-11 05:30:33.000 284 7847.17 1024.95 54007.19 88888.00 2017-10-11 05:30:34.000 284 7847.11 1024.81 54007.22 88888.00 2017-10-11 05:30:35.000 284 7847.06 1024.68 54007.26 88888.00 2017-10-11 05:30:36.000 284 7847.01 1024.56 54007.28 88888.00 2017-10-11 05:30:37.000 284 7846.96 1024.47 54007.30 88888.00 2017-10-11 05:30:38.000 284 7846.93 1024.39 54007.34 88888.00 2017-10-11 05:30:39.000 284 7846.91 1024.30 54007.36 88888.00 2017-10-11 05:30:40.000 284 7846.88 1024.20 54007.38 88888.00 2017-10-11 05:30:41.000 284 7846.84 1024.11 54007.42 88888.00 2017-10-11 05:30:42.000 284 7846.81 1024.03 54007.44 88888.00 2017-10-11 05:30:43.000 284 7846.75 1023.96 54007.43 88888.00 2017-10-11 05:30:44.000 284 7846.67 1023.91 54007.39 88888.00 2017-10-11 05:30:45.000 284 7846.57 1023.86 54007.35 88888.00 2017-10-11 05:30:46.000 284 7846.47 1023.81 54007.32 88888.00 2017-10-11 05:30:47.000 284 7846.37 1023.76 54007.30 88888.00 2017-10-11 05:30:48.000 284 7846.28 1023.71 54007.29 88888.00 2017-10-11 05:30:49.000 284 7846.20 1023.66 54007.29 88888.00 2017-10-11 05:30:50.000 284 7846.14 1023.59 54007.28 88888.00 2017-10-11 05:30:51.000 284 7846.09 1023.52 54007.26 88888.00 2017-10-11 05:30:52.000 284 7846.03 1023.47 54007.25 88888.00 2017-10-11 05:30:53.000 284 7845.97 1023.40 54007.25 88888.00 2017-10-11 05:30:54.000 284 7845.91 1023.30 54007.27 88888.00 2017-10-11 05:30:55.000 284 7845.85 1023.21 54007.28 88888.00 2017-10-11 05:30:56.000 284 7845.77 1023.13 54007.27 88888.00 2017-10-11 05:30:57.000 284 7845.70 1023.03 54007.25 88888.00 2017-10-11 05:30:58.000 284 7845.62 1022.93 54007.23 88888.00 2017-10-11 05:30:59.000 284 7845.56 1022.86 54007.23 88888.00 2017-10-11 05:31:00.000 284 7845.53 1022.79 54007.25 88888.00 2017-10-11 05:31:01.000 284 7845.51 1022.68 54007.29 88888.00 2017-10-11 05:31:02.000 284 7845.50 1022.56 54007.34 88888.00 2017-10-11 05:31:03.000 284 7845.49 1022.46 54007.37 88888.00 2017-10-11 05:31:04.000 284 7845.47 1022.38 54007.42 88888.00 2017-10-11 05:31:05.000 284 7845.45 1022.27 54007.44 88888.00 2017-10-11 05:31:06.000 284 7845.42 1022.17 54007.42 88888.00 2017-10-11 05:31:07.000 284 7845.38 1022.10 54007.40 88888.00 2017-10-11 05:31:08.000 284 7845.32 1022.00 54007.38 88888.00 2017-10-11 05:31:09.000 284 7845.28 1021.91 54007.36 88888.00 2017-10-11 05:31:10.000 284 7845.27 1021.85 54007.36 88888.00 2017-10-11 05:31:11.000 284 7845.24 1021.79 54007.36 88888.00 2017-10-11 05:31:12.000 284 7845.20 1021.71 54007.34 88888.00 2017-10-11 05:31:13.000 284 7845.15 1021.65 54007.32 88888.00 2017-10-11 05:31:14.000 284 7845.08 1021.59 54007.28 88888.00 2017-10-11 05:31:15.000 284 7845.00 1021.53 54007.22 88888.00 2017-10-11 05:31:16.000 284 7844.96 1021.47 54007.20 88888.00 2017-10-11 05:31:17.000 284 7844.93 1021.40 54007.20 88888.00 2017-10-11 05:31:18.000 284 7844.89 1021.36 54007.18 88888.00 2017-10-11 05:31:19.000 284 7844.87 1021.33 54007.16 88888.00 2017-10-11 05:31:20.000 284 7844.87 1021.30 54007.17 88888.00 2017-10-11 05:31:21.000 284 7844.86 1021.27 54007.18 88888.00 2017-10-11 05:31:22.000 284 7844.85 1021.25 54007.17 88888.00 2017-10-11 05:31:23.000 284 7844.83 1021.21 54007.17 88888.00 2017-10-11 05:31:24.000 284 7844.80 1021.16 54007.17 88888.00 2017-10-11 05:31:25.000 284 7844.76 1021.15 54007.12 88888.00 2017-10-11 05:31:26.000 284 7844.69 1021.14 54007.06 88888.00 2017-10-11 05:31:27.000 284 7844.62 1021.12 54007.02 88888.00 2017-10-11 05:31:28.000 284 7844.57 1021.09 54007.00 88888.00 2017-10-11 05:31:29.000 284 7844.53 1021.08 54006.96 88888.00 2017-10-11 05:31:30.000 284 7844.48 1021.07 54006.91 88888.00 2017-10-11 05:31:31.000 284 7844.45 1021.03 54006.89 88888.00 2017-10-11 05:31:32.000 284 7844.43 1020.98 54006.89 88888.00 2017-10-11 05:31:33.000 284 7844.40 1020.94 54006.89 88888.00 2017-10-11 05:31:34.000 284 7844.36 1020.90 54006.86 88888.00 2017-10-11 05:31:35.000 284 7844.33 1020.87 54006.83 88888.00 2017-10-11 05:31:36.000 284 7844.28 1020.83 54006.80 88888.00 2017-10-11 05:31:37.000 284 7844.20 1020.77 54006.76 88888.00 2017-10-11 05:31:38.000 284 7844.13 1020.72 54006.71 88888.00 2017-10-11 05:31:39.000 284 7844.05 1020.71 54006.64 88888.00 2017-10-11 05:31:40.000 284 7843.96 1020.70 54006.56 88888.00 2017-10-11 05:31:41.000 284 7843.87 1020.69 54006.50 88888.00 2017-10-11 05:31:42.000 284 7843.78 1020.67 54006.45 88888.00 2017-10-11 05:31:43.000 284 7843.71 1020.64 54006.40 88888.00 2017-10-11 05:31:44.000 284 7843.65 1020.61 54006.36 88888.00 2017-10-11 05:31:45.000 284 7843.58 1020.61 54006.32 88888.00 2017-10-11 05:31:46.000 284 7843.53 1020.63 54006.29 88888.00 2017-10-11 05:31:47.000 284 7843.49 1020.64 54006.26 88888.00 2017-10-11 05:31:48.000 284 7843.43 1020.65 54006.23 88888.00 2017-10-11 05:31:49.000 284 7843.40 1020.66 54006.23 88888.00 2017-10-11 05:31:50.000 284 7843.41 1020.68 54006.24 88888.00 2017-10-11 05:31:51.000 284 7843.39 1020.73 54006.23 88888.00 2017-10-11 05:31:52.000 284 7843.36 1020.78 54006.21 88888.00 2017-10-11 05:31:53.000 284 7843.36 1020.82 54006.21 88888.00 2017-10-11 05:31:54.000 284 7843.38 1020.86 54006.22 88888.00 2017-10-11 05:31:55.000 284 7843.35 1020.89 54006.21 88888.00 2017-10-11 05:31:56.000 284 7843.32 1020.93 54006.19 88888.00 2017-10-11 05:31:57.000 284 7843.30 1020.97 54006.17 88888.00 2017-10-11 05:31:58.000 284 7843.24 1020.97 54006.14 88888.00 2017-10-11 05:31:59.000 284 7843.17 1020.98 54006.11 88888.00 2017-10-11 05:32:00.000 284 7843.11 1021.01 54006.09 88888.00 2017-10-11 05:32:01.000 284 7843.06 1021.04 54006.08 88888.00 2017-10-11 05:32:02.000 284 7843.03 1021.06 54006.06 88888.00 2017-10-11 05:32:03.000 284 7843.01 1021.09 54006.05 88888.00 2017-10-11 05:32:04.000 284 7842.99 1021.10 54006.07 88888.00 2017-10-11 05:32:05.000 284 7843.00 1021.10 54006.09 88888.00 2017-10-11 05:32:06.000 284 7843.00 1021.09 54006.11 88888.00 2017-10-11 05:32:07.000 284 7843.00 1021.10 54006.14 88888.00 2017-10-11 05:32:08.000 284 7843.01 1021.11 54006.17 88888.00 2017-10-11 05:32:09.000 284 7843.02 1021.13 54006.19 88888.00 2017-10-11 05:32:10.000 284 7843.04 1021.19 54006.22 88888.00 2017-10-11 05:32:11.000 284 7843.06 1021.25 54006.25 88888.00 2017-10-11 05:32:12.000 284 7843.06 1021.28 54006.25 88888.00 2017-10-11 05:32:13.000 284 7843.06 1021.31 54006.23 88888.00 2017-10-11 05:32:14.000 284 7843.08 1021.36 54006.27 88888.00 2017-10-11 05:32:15.000 284 7843.10 1021.37 54006.32 88888.00 2017-10-11 05:32:16.000 284 7843.13 1021.39 54006.34 88888.00 2017-10-11 05:32:17.000 284 7843.15 1021.41 54006.37 88888.00 2017-10-11 05:32:18.000 284 7843.15 1021.42 54006.40 88888.00 2017-10-11 05:32:19.000 284 7843.15 1021.43 54006.42 88888.00 2017-10-11 05:32:20.000 284 7843.15 1021.43 54006.46 88888.00 2017-10-11 05:32:21.000 284 7843.19 1021.42 54006.52 88888.00 2017-10-11 05:32:22.000 284 7843.23 1021.43 54006.57 88888.00 2017-10-11 05:32:23.000 284 7843.27 1021.44 54006.62 88888.00 2017-10-11 05:32:24.000 284 7843.29 1021.42 54006.66 88888.00 2017-10-11 05:32:25.000 284 7843.30 1021.40 54006.69 88888.00 2017-10-11 05:32:26.000 284 7843.32 1021.39 54006.72 88888.00 2017-10-11 05:32:27.000 284 7843.35 1021.37 54006.77 88888.00 2017-10-11 05:32:28.000 284 7843.40 1021.35 54006.83 88888.00 2017-10-11 05:32:29.000 284 7843.44 1021.35 54006.88 88888.00 2017-10-11 05:32:30.000 284 7843.49 1021.35 54006.94 88888.00 2017-10-11 05:32:31.000 284 7843.56 1021.35 54007.02 88888.00 2017-10-11 05:32:32.000 284 7843.62 1021.35 54007.07 88888.00 2017-10-11 05:32:33.000 284 7843.67 1021.35 54007.12 88888.00 2017-10-11 05:32:34.000 284 7843.73 1021.34 54007.18 88888.00 2017-10-11 05:32:35.000 284 7843.80 1021.33 54007.26 88888.00 2017-10-11 05:32:36.000 284 7843.87 1021.33 54007.34 88888.00 2017-10-11 05:32:37.000 284 7843.92 1021.33 54007.39 88888.00 2017-10-11 05:32:38.000 284 7843.97 1021.31 54007.45 88888.00 2017-10-11 05:32:39.000 284 7844.04 1021.28 54007.51 88888.00 2017-10-11 05:32:40.000 284 7844.12 1021.27 54007.57 88888.00 2017-10-11 05:32:41.000 284 7844.17 1021.27 54007.62 88888.00 2017-10-11 05:32:42.000 284 7844.22 1021.26 54007.65 88888.00 2017-10-11 05:32:43.000 284 7844.25 1021.28 54007.67 88888.00 2017-10-11 05:32:44.000 284 7844.29 1021.30 54007.70 88888.00 2017-10-11 05:32:45.000 284 7844.33 1021.30 54007.73 88888.00 2017-10-11 05:32:46.000 284 7844.36 1021.31 54007.75 88888.00 2017-10-11 05:32:47.000 284 7844.38 1021.34 54007.75 88888.00 2017-10-11 05:32:48.000 284 7844.40 1021.37 54007.76 88888.00 2017-10-11 05:32:49.000 284 7844.43 1021.40 54007.78 88888.00 2017-10-11 05:32:50.000 284 7844.45 1021.43 54007.81 88888.00 2017-10-11 05:32:51.000 284 7844.47 1021.46 54007.82 88888.00 2017-10-11 05:32:52.000 284 7844.48 1021.49 54007.82 88888.00 2017-10-11 05:32:53.000 284 7844.48 1021.52 54007.82 88888.00 2017-10-11 05:32:54.000 284 7844.47 1021.57 54007.80 88888.00 2017-10-11 05:32:55.000 284 7844.47 1021.62 54007.79 88888.00 2017-10-11 05:32:56.000 284 7844.46 1021.66 54007.76 88888.00 2017-10-11 05:32:57.000 284 7844.44 1021.68 54007.73 88888.00 2017-10-11 05:32:58.000 284 7844.42 1021.73 54007.71 88888.00 2017-10-11 05:32:59.000 284 7844.40 1021.77 54007.71 88888.00 2017-10-11 05:33:00.000 284 7844.40 1021.81 54007.72 88888.00 2017-10-11 05:33:01.000 284 7844.41 1021.83 54007.73 88888.00 2017-10-11 05:33:02.000 284 7844.43 1021.85 54007.75 88888.00 2017-10-11 05:33:03.000 284 7844.45 1021.88 54007.78 88888.00 2017-10-11 05:33:04.000 284 7844.47 1021.93 54007.78 88888.00 2017-10-11 05:33:05.000 284 7844.50 1021.99 54007.77 88888.00 2017-10-11 05:33:06.000 284 7844.53 1022.05 54007.78 88888.00 2017-10-11 05:33:07.000 284 7844.54 1022.13 54007.77 88888.00 2017-10-11 05:33:08.000 284 7844.56 1022.19 54007.77 88888.00 2017-10-11 05:33:09.000 284 7844.59 1022.26 54007.78 88888.00 2017-10-11 05:33:10.000 284 7844.60 1022.33 54007.77 88888.00 2017-10-11 05:33:11.000 284 7844.61 1022.40 54007.75 88888.00 2017-10-11 05:33:12.000 284 7844.62 1022.48 54007.75 88888.00 2017-10-11 05:33:13.000 284 7844.65 1022.57 54007.74 88888.00 2017-10-11 05:33:14.000 284 7844.66 1022.66 54007.72 88888.00 2017-10-11 05:33:15.000 284 7844.66 1022.75 54007.71 88888.00 2017-10-11 05:33:16.000 284 7844.68 1022.85 54007.69 88888.00 2017-10-11 05:33:17.000 284 7844.71 1022.94 54007.69 88888.00 2017-10-11 05:33:18.000 284 7844.75 1023.03 54007.73 88888.00 2017-10-11 05:33:19.000 284 7844.81 1023.11 54007.75 88888.00 2017-10-11 05:33:20.000 284 7844.88 1023.18 54007.79 88888.00 2017-10-11 05:33:21.000 284 7844.96 1023.27 54007.85 88888.00 2017-10-11 05:33:22.000 284 7845.03 1023.37 54007.88 88888.00 2017-10-11 05:33:23.000 284 7845.10 1023.46 54007.89 88888.00 2017-10-11 05:33:24.000 284 7845.15 1023.55 54007.91 88888.00 2017-10-11 05:33:25.000 284 7845.18 1023.63 54007.92 88888.00 2017-10-11 05:33:26.000 284 7845.23 1023.72 54007.93 88888.00 2017-10-11 05:33:27.000 284 7845.29 1023.79 54007.95 88888.00 2017-10-11 05:33:28.000 284 7845.32 1023.87 54007.96 88888.00 2017-10-11 05:33:29.000 284 7845.34 1023.96 54007.98 88888.00 2017-10-11 05:33:30.000 284 7845.38 1024.04 54008.00 88888.00 2017-10-11 05:33:31.000 284 7845.43 1024.10 54008.03 88888.00 2017-10-11 05:33:32.000 284 7845.48 1024.17 54008.05 88888.00 2017-10-11 05:33:33.000 284 7845.55 1024.24 54008.09 88888.00 2017-10-11 05:33:34.000 284 7845.63 1024.34 54008.11 88888.00 2017-10-11 05:33:35.000 284 7845.71 1024.43 54008.14 88888.00 2017-10-11 05:33:36.000 284 7845.78 1024.52 54008.18 88888.00 2017-10-11 05:33:37.000 284 7845.85 1024.61 54008.22 88888.00 2017-10-11 05:33:38.000 284 7845.90 1024.71 54008.23 88888.00 2017-10-11 05:33:39.000 284 7845.91 1024.82 54008.22 88888.00 2017-10-11 05:33:40.000 284 7845.93 1024.90 54008.22 88888.00 2017-10-11 05:33:41.000 284 7845.95 1024.97 54008.21 88888.00 2017-10-11 05:33:42.000 284 7845.96 1025.06 54008.21 88888.00 2017-10-11 05:33:43.000 284 7845.94 1025.15 54008.17 88888.00 2017-10-11 05:33:44.000 284 7845.92 1025.22 54008.15 88888.00 2017-10-11 05:33:45.000 284 7845.91 1025.29 54008.16 88888.00 2017-10-11 05:33:46.000 284 7845.93 1025.39 54008.18 88888.00 2017-10-11 05:33:47.000 284 7845.92 1025.48 54008.17 88888.00 2017-10-11 05:33:48.000 284 7845.91 1025.57 54008.17 88888.00 2017-10-11 05:33:49.000 284 7845.92 1025.64 54008.18 88888.00 2017-10-11 05:33:50.000 284 7845.95 1025.71 54008.20 88888.00 2017-10-11 05:33:51.000 284 7845.97 1025.79 54008.20 88888.00 2017-10-11 05:33:52.000 284 7845.99 1025.86 54008.21 88888.00 2017-10-11 05:33:53.000 284 7846.01 1025.93 54008.23 88888.00 2017-10-11 05:33:54.000 284 7846.00 1026.01 54008.23 88888.00 2017-10-11 05:33:55.000 284 7846.02 1026.11 54008.26 88888.00 2017-10-11 05:33:56.000 284 7846.05 1026.19 54008.29 88888.00 2017-10-11 05:33:57.000 284 7846.07 1026.29 54008.31 88888.00 2017-10-11 05:33:58.000 284 7846.09 1026.36 54008.34 88888.00 2017-10-11 05:33:59.000 284 7846.12 1026.41 54008.37 88888.00 2017-10-11 05:34:00.000 284 7846.14 1026.47 54008.38 88888.00 2017-10-11 05:34:01.000 284 7846.15 1026.54 54008.39 88888.00 2017-10-11 05:34:02.000 284 7846.16 1026.60 54008.42 88888.00 2017-10-11 05:34:03.000 284 7846.16 1026.66 54008.43 88888.00 2017-10-11 05:34:04.000 284 7846.14 1026.70 54008.43 88888.00 2017-10-11 05:34:05.000 284 7846.12 1026.74 54008.45 88888.00 2017-10-11 05:34:06.000 284 7846.12 1026.77 54008.47 88888.00 2017-10-11 05:34:07.000 284 7846.13 1026.82 54008.49 88888.00 2017-10-11 05:34:08.000 284 7846.14 1026.87 54008.52 88888.00 2017-10-11 05:34:09.000 284 7846.15 1026.91 54008.54 88888.00 2017-10-11 05:34:10.000 284 7846.15 1026.94 54008.55 88888.00 2017-10-11 05:34:11.000 284 7846.14 1026.97 54008.57 88888.00 2017-10-11 05:34:12.000 284 7846.14 1027.00 54008.60 88888.00 2017-10-11 05:34:13.000 284 7846.16 1027.02 54008.63 88888.00 2017-10-11 05:34:14.000 284 7846.17 1027.05 54008.67 88888.00 2017-10-11 05:34:15.000 284 7846.19 1027.06 54008.72 88888.00 2017-10-11 05:34:16.000 284 7846.21 1027.09 54008.77 88888.00 2017-10-11 05:34:17.000 284 7846.23 1027.12 54008.82 88888.00 2017-10-11 05:34:18.000 284 7846.25 1027.17 54008.87 88888.00 2017-10-11 05:34:19.000 284 7846.29 1027.23 54008.89 88888.00 2017-10-11 05:34:20.000 284 7846.32 1027.28 54008.91 88888.00 2017-10-11 05:34:21.000 284 7846.34 1027.33 54008.95 88888.00 2017-10-11 05:34:22.000 284 7846.38 1027.37 54009.00 88888.00 2017-10-11 05:34:23.000 284 7846.44 1027.40 54009.06 88888.00 2017-10-11 05:34:24.000 284 7846.49 1027.46 54009.10 88888.00 2017-10-11 05:34:25.000 284 7846.53 1027.51 54009.14 88888.00 2017-10-11 05:34:26.000 284 7846.57 1027.56 54009.19 88888.00 2017-10-11 05:34:27.000 284 7846.61 1027.61 54009.25 88888.00 2017-10-11 05:34:28.000 284 7846.65 1027.67 54009.29 88888.00 2017-10-11 05:34:29.000 284 7846.69 1027.73 54009.34 88888.00 2017-10-11 05:34:30.000 284 7846.73 1027.80 54009.37 88888.00 2017-10-11 05:34:31.000 284 7846.77 1027.86 54009.38 88888.00 2017-10-11 05:34:32.000 284 7846.80 1027.93 54009.39 88888.00 2017-10-11 05:34:33.000 284 7846.85 1027.99 54009.43 88888.00 2017-10-11 05:34:34.000 284 7846.89 1028.06 54009.48 88888.00 2017-10-11 05:34:35.000 284 7846.95 1028.12 54009.54 88888.00 2017-10-11 05:34:36.000 284 7847.01 1028.18 54009.59 88888.00 2017-10-11 05:34:37.000 284 7847.08 1028.24 54009.64 88888.00 2017-10-11 05:34:38.000 284 7847.13 1028.31 54009.69 88888.00 2017-10-11 05:34:39.000 284 7847.17 1028.38 54009.73 88888.00 2017-10-11 05:34:40.000 284 7847.22 1028.46 54009.78 88888.00 2017-10-11 05:34:41.000 284 7847.29 1028.54 54009.83 88888.00 2017-10-11 05:34:42.000 284 7847.37 1028.61 54009.88 88888.00 2017-10-11 05:34:43.000 284 7847.43 1028.67 54009.93 88888.00 2017-10-11 05:34:44.000 284 7847.49 1028.73 54009.98 88888.00 2017-10-11 05:34:45.000 284 7847.55 1028.78 54010.03 88888.00 2017-10-11 05:34:46.000 284 7847.59 1028.83 54010.07 88888.00 2017-10-11 05:34:47.000 284 7847.62 1028.89 54010.09 88888.00 2017-10-11 05:34:48.000 284 7847.64 1028.94 54010.11 88888.00 2017-10-11 05:34:49.000 284 7847.66 1028.97 54010.13 88888.00 2017-10-11 05:34:50.000 284 7847.66 1029.00 54010.14 88888.00 2017-10-11 05:34:51.000 284 7847.66 1029.06 54010.15 88888.00 2017-10-11 05:34:52.000 284 7847.67 1029.11 54010.17 88888.00 2017-10-11 05:34:53.000 284 7847.67 1029.13 54010.20 88888.00 2017-10-11 05:34:54.000 284 7847.67 1029.13 54010.24 88888.00 2017-10-11 05:34:55.000 284 7847.68 1029.13 54010.28 88888.00 2017-10-11 05:34:56.000 284 7847.67 1029.11 54010.32 88888.00 2017-10-11 05:34:57.000 284 7847.66 1029.08 54010.34 88888.00 2017-10-11 05:34:58.000 284 7847.64 1029.06 54010.35 88888.00 2017-10-11 05:34:59.000 284 7847.60 1029.04 54010.35 88888.00 2017-10-11 05:35:00.000 284 7847.54 1028.98 54010.34 88888.00 2017-10-11 05:35:01.000 284 7847.49 1028.93 54010.35 88888.00 2017-10-11 05:35:02.000 284 7847.45 1028.89 54010.36 88888.00 2017-10-11 05:35:03.000 284 7847.40 1028.84 54010.38 88888.00 2017-10-11 05:35:04.000 284 7847.36 1028.77 54010.40 88888.00 2017-10-11 05:35:05.000 284 7847.32 1028.70 54010.43 88888.00 2017-10-11 05:35:06.000 284 7847.26 1028.64 54010.44 88888.00 2017-10-11 05:35:07.000 284 7847.21 1028.58 54010.45 88888.00 2017-10-11 05:35:08.000 284 7847.15 1028.51 54010.45 88888.00 2017-10-11 05:35:09.000 284 7847.07 1028.43 54010.44 88888.00 2017-10-11 05:35:10.000 284 7846.99 1028.35 54010.43 88888.00 2017-10-11 05:35:11.000 284 7846.92 1028.26 54010.45 88888.00 2017-10-11 05:35:12.000 284 7846.85 1028.18 54010.46 88888.00 2017-10-11 05:35:13.000 284 7846.77 1028.10 54010.47 88888.00 2017-10-11 05:35:14.000 284 7846.69 1028.01 54010.47 88888.00 2017-10-11 05:35:15.000 284 7846.60 1027.90 54010.45 88888.00 2017-10-11 05:35:16.000 284 7846.50 1027.81 54010.44 88888.00 2017-10-11 05:35:17.000 284 7846.42 1027.73 54010.43 88888.00 2017-10-11 05:35:18.000 284 7846.33 1027.64 54010.44 88888.00 2017-10-11 05:35:19.000 284 7846.24 1027.56 54010.45 88888.00 2017-10-11 05:35:20.000 284 7846.18 1027.47 54010.46 88888.00 2017-10-11 05:35:21.000 284 7846.12 1027.41 54010.45 88888.00 2017-10-11 05:35:22.000 284 7846.06 1027.35 54010.46 88888.00 2017-10-11 05:35:23.000 284 7845.98 1027.26 54010.47 88888.00 2017-10-11 05:35:24.000 284 7845.91 1027.19 54010.46 88888.00 2017-10-11 05:35:25.000 284 7845.84 1027.14 54010.46 88888.00 2017-10-11 05:35:26.000 284 7845.78 1027.06 54010.48 88888.00 2017-10-11 05:35:27.000 284 7845.72 1026.97 54010.50 88888.00 2017-10-11 05:35:28.000 284 7845.68 1026.90 54010.52 88888.00 2017-10-11 05:35:29.000 284 7845.63 1026.82 54010.54 88888.00 2017-10-11 05:35:30.000 284 7845.56 1026.75 54010.54 88888.00 2017-10-11 05:35:31.000 284 7845.49 1026.72 54010.53 88888.00 2017-10-11 05:35:32.000 284 7845.43 1026.70 54010.53 88888.00 2017-10-11 05:35:33.000 284 7845.39 1026.67 54010.54 88888.00 2017-10-11 05:35:34.000 284 7845.35 1026.62 54010.55 88888.00 2017-10-11 05:35:35.000 284 7845.32 1026.58 54010.57 88888.00 2017-10-11 05:35:36.000 284 7845.29 1026.55 54010.59 88888.00 2017-10-11 05:35:37.000 284 7845.28 1026.53 54010.62 88888.00 2017-10-11 05:35:38.000 284 7845.27 1026.49 54010.64 88888.00 2017-10-11 05:35:39.000 284 7845.27 1026.45 54010.68 88888.00 2017-10-11 05:35:40.000 284 7845.28 1026.40 54010.72 88888.00 2017-10-11 05:35:41.000 284 7845.29 1026.36 54010.75 88888.00 2017-10-11 05:35:42.000 284 7845.30 1026.35 54010.77 88888.00 2017-10-11 05:35:43.000 284 7845.29 1026.34 54010.78 88888.00 2017-10-11 05:35:44.000 284 7845.27 1026.31 54010.79 88888.00 2017-10-11 05:35:45.000 284 7845.27 1026.30 54010.81 88888.00 2017-10-11 05:35:46.000 284 7845.28 1026.30 54010.84 88888.00 2017-10-11 05:35:47.000 284 7845.29 1026.29 54010.88 88888.00 2017-10-11 05:35:48.000 284 7845.32 1026.27 54010.91 88888.00 2017-10-11 05:35:49.000 284 7845.33 1026.26 54010.93 88888.00 2017-10-11 05:35:50.000 284 7845.34 1026.28 54010.95 88888.00 2017-10-11 05:35:51.000 284 7845.35 1026.29 54010.97 88888.00 2017-10-11 05:35:52.000 284 7845.35 1026.31 54010.98 88888.00 2017-10-11 05:35:53.000 284 7845.36 1026.32 54010.98 88888.00 2017-10-11 05:35:54.000 284 7845.35 1026.33 54010.99 88888.00 2017-10-11 05:35:55.000 284 7845.34 1026.33 54011.00 88888.00 2017-10-11 05:35:56.000 284 7845.33 1026.32 54011.02 88888.00 2017-10-11 05:35:57.000 284 7845.33 1026.30 54011.04 88888.00 2017-10-11 05:35:58.000 284 7845.33 1026.29 54011.05 88888.00 2017-10-11 05:35:59.000 284 7845.35 1026.28 54011.07 88888.00 2017-10-11 05:36:00.000 284 7845.38 1026.26 54011.10 88888.00 2017-10-11 05:36:01.000 284 7845.39 1026.25 54011.13 88888.00 2017-10-11 05:36:02.000 284 7845.42 1026.22 54011.15 88888.00 2017-10-11 05:36:03.000 284 7845.45 1026.17 54011.18 88888.00 2017-10-11 05:36:04.000 284 7845.47 1026.15 54011.22 88888.00 2017-10-11 05:36:05.000 284 7845.49 1026.17 54011.24 88888.00 2017-10-11 05:36:06.000 284 7845.50 1026.18 54011.23 88888.00 2017-10-11 05:36:07.000 284 7845.51 1026.16 54011.23 88888.00 2017-10-11 05:36:08.000 284 7845.54 1026.16 54011.26 88888.00 2017-10-11 05:36:09.000 284 7845.57 1026.16 54011.27 88888.00 2017-10-11 05:36:10.000 284 7845.57 1026.15 54011.27 88888.00 2017-10-11 05:36:11.000 284 7845.56 1026.14 54011.26 88888.00 2017-10-11 05:36:12.000 284 7845.54 1026.14 54011.25 88888.00 2017-10-11 05:36:13.000 284 7845.55 1026.15 54011.25 88888.00 2017-10-11 05:36:14.000 284 7845.56 1026.13 54011.27 88888.00 2017-10-11 05:36:15.000 284 7845.55 1026.10 54011.27 88888.00 2017-10-11 05:36:16.000 284 7845.53 1026.07 54011.25 88888.00 2017-10-11 05:36:17.000 284 7845.50 1026.06 54011.24 88888.00 2017-10-11 05:36:18.000 284 7845.48 1026.05 54011.22 88888.00 2017-10-11 05:36:19.000 284 7845.44 1026.05 54011.20 88888.00 2017-10-11 05:36:20.000 284 7845.40 1026.06 54011.18 88888.00 2017-10-11 05:36:21.000 284 7845.36 1026.09 54011.15 88888.00 2017-10-11 05:36:22.000 284 7845.29 1026.09 54011.10 88888.00 2017-10-11 05:36:23.000 284 7845.22 1026.10 54011.04 88888.00 2017-10-11 05:36:24.000 284 7845.17 1026.10 54011.00 88888.00 2017-10-11 05:36:25.000 284 7845.13 1026.09 54010.98 88888.00 2017-10-11 05:36:26.000 284 7845.11 1026.10 54010.99 88888.00 2017-10-11 05:36:27.000 284 7845.09 1026.12 54010.98 88888.00 2017-10-11 05:36:28.000 284 7845.08 1026.12 54010.98 88888.00 2017-10-11 05:36:29.000 284 7845.09 1026.12 54011.01 88888.00 2017-10-11 05:36:30.000 284 7845.10 1026.13 54011.03 88888.00 2017-10-11 05:36:31.000 284 7845.09 1026.16 54011.03 88888.00 2017-10-11 05:36:32.000 284 7845.08 1026.20 54011.01 88888.00 2017-10-11 05:36:33.000 284 7845.08 1026.24 54011.02 88888.00 2017-10-11 05:36:34.000 284 7845.10 1026.27 54011.03 88888.00 2017-10-11 05:36:35.000 284 7845.09 1026.32 54011.02 88888.00 2017-10-11 05:36:36.000 284 7845.08 1026.38 54011.00 88888.00 2017-10-11 05:36:37.000 284 7845.06 1026.42 54010.98 88888.00 2017-10-11 05:36:38.000 284 7845.01 1026.46 54010.93 88888.00 2017-10-11 05:36:39.000 284 7844.96 1026.50 54010.90 88888.00 2017-10-11 05:36:40.000 284 7844.93 1026.54 54010.86 88888.00 2017-10-11 05:36:41.000 284 7844.88 1026.58 54010.81 88888.00 2017-10-11 05:36:42.000 284 7844.81 1026.61 54010.77 88888.00 2017-10-11 05:36:43.000 284 7844.75 1026.64 54010.74 88888.00 2017-10-11 05:36:44.000 284 7844.69 1026.68 54010.70 88888.00 2017-10-11 05:36:45.000 284 7844.61 1026.70 54010.66 88888.00 2017-10-11 05:36:46.000 284 7844.55 1026.72 54010.62 88888.00 2017-10-11 05:36:47.000 284 7844.48 1026.76 54010.57 88888.00 2017-10-11 05:36:48.000 284 7844.40 1026.78 54010.53 88888.00 2017-10-11 05:36:49.000 284 7844.32 1026.79 54010.50 88888.00 2017-10-11 05:36:50.000 284 7844.25 1026.80 54010.47 88888.00 2017-10-11 05:36:51.000 284 7844.18 1026.80 54010.44 88888.00 2017-10-11 05:36:52.000 284 7844.11 1026.80 54010.42 88888.00 2017-10-11 05:36:53.000 284 7844.05 1026.79 54010.40 88888.00 2017-10-11 05:36:54.000 284 7843.99 1026.81 54010.36 88888.00 2017-10-11 05:36:55.000 284 7843.92 1026.85 54010.32 88888.00 2017-10-11 05:36:56.000 284 7843.85 1026.88 54010.29 88888.00 2017-10-11 05:36:57.000 284 7843.78 1026.88 54010.27 88888.00 2017-10-11 05:36:58.000 284 7843.73 1026.86 54010.25 88888.00 2017-10-11 05:36:59.000 284 7843.67 1026.85 54010.24 88888.00 2017-10-11 05:37:00.000 284 7843.61 1026.83 54010.23 88888.00 2017-10-11 05:37:01.000 284 7843.53 1026.82 54010.20 88888.00 2017-10-11 05:37:02.000 284 7843.46 1026.79 54010.18 88888.00 2017-10-11 05:37:03.000 284 7843.36 1026.75 54010.14 88888.00 2017-10-11 05:37:04.000 284 7843.24 1026.73 54010.09 88888.00 2017-10-11 05:37:05.000 284 7843.12 1026.73 54010.05 88888.00 2017-10-11 05:37:06.000 284 7843.01 1026.72 54009.99 88888.00 2017-10-11 05:37:07.000 284 7842.91 1026.70 54009.96 88888.00 2017-10-11 05:37:08.000 284 7842.83 1026.67 54009.95 88888.00 2017-10-11 05:37:09.000 284 7842.76 1026.62 54009.94 88888.00 2017-10-11 05:37:10.000 284 7842.68 1026.58 54009.93 88888.00 2017-10-11 05:37:11.000 284 7842.59 1026.55 54009.91 88888.00 2017-10-11 05:37:12.000 284 7842.50 1026.49 54009.89 88888.00 2017-10-11 05:37:13.000 284 7842.44 1026.44 54009.87 88888.00 2017-10-11 05:37:14.000 284 7842.38 1026.41 54009.86 88888.00 2017-10-11 05:37:15.000 284 7842.31 1026.38 54009.86 88888.00 2017-10-11 05:37:16.000 284 7842.25 1026.35 54009.85 88888.00 2017-10-11 05:37:17.000 284 7842.19 1026.32 54009.86 88888.00 2017-10-11 05:37:18.000 284 7842.13 1026.29 54009.87 88888.00 2017-10-11 05:37:19.000 284 7842.06 1026.27 54009.86 88888.00 2017-10-11 05:37:20.000 284 7841.99 1026.24 54009.83 88888.00 2017-10-11 05:37:21.000 284 7841.92 1026.19 54009.82 88888.00 2017-10-11 05:37:22.000 284 7841.87 1026.15 54009.82 88888.00 2017-10-11 05:37:23.000 284 7841.84 1026.14 54009.83 88888.00 2017-10-11 05:37:24.000 284 7841.79 1026.14 54009.84 88888.00 2017-10-11 05:37:25.000 284 7841.72 1026.13 54009.82 88888.00 2017-10-11 05:37:26.000 284 7841.66 1026.13 54009.80 88888.00 2017-10-11 05:37:27.000 284 7841.60 1026.14 54009.77 88888.00 2017-10-11 05:37:28.000 284 7841.53 1026.15 54009.73 88888.00 2017-10-11 05:37:29.000 284 7841.48 1026.14 54009.71 88888.00 2017-10-11 05:37:30.000 284 7841.45 1026.13 54009.71 88888.00 2017-10-11 05:37:31.000 284 7841.41 1026.13 54009.72 88888.00 2017-10-11 05:37:32.000 284 7841.37 1026.13 54009.75 88888.00 2017-10-11 05:37:33.000 284 7841.35 1026.14 54009.77 88888.00 2017-10-11 05:37:34.000 284 7841.34 1026.14 54009.80 88888.00 2017-10-11 05:37:35.000 284 7841.31 1026.12 54009.81 88888.00 2017-10-11 05:37:36.000 284 7841.29 1026.10 54009.80 88888.00 2017-10-11 05:37:37.000 284 7841.26 1026.09 54009.79 88888.00 2017-10-11 05:37:38.000 284 7841.24 1026.07 54009.79 88888.00 2017-10-11 05:37:39.000 284 7841.23 1026.06 54009.81 88888.00 2017-10-11 05:37:40.000 284 7841.21 1026.05 54009.83 88888.00 2017-10-11 05:37:41.000 284 7841.18 1026.03 54009.84 88888.00 2017-10-11 05:37:42.000 284 7841.17 1025.99 54009.88 88888.00 2017-10-11 05:37:43.000 284 7841.17 1025.96 54009.90 88888.00 2017-10-11 05:37:44.000 284 7841.16 1025.94 54009.89 88888.00 2017-10-11 05:37:45.000 284 7841.14 1025.92 54009.88 88888.00 2017-10-11 05:37:46.000 284 7841.12 1025.89 54009.88 88888.00 2017-10-11 05:37:47.000 284 7841.12 1025.86 54009.89 88888.00 2017-10-11 05:37:48.000 284 7841.11 1025.83 54009.91 88888.00 2017-10-11 05:37:49.000 284 7841.10 1025.81 54009.91 88888.00 2017-10-11 05:37:50.000 284 7841.09 1025.80 54009.92 88888.00 2017-10-11 05:37:51.000 284 7841.08 1025.80 54009.93 88888.00 2017-10-11 05:37:52.000 284 7841.06 1025.79 54009.93 88888.00 2017-10-11 05:37:53.000 284 7841.07 1025.80 54009.92 88888.00 2017-10-11 05:37:54.000 284 7841.09 1025.81 54009.93 88888.00 2017-10-11 05:37:55.000 284 7841.09 1025.81 54009.94 88888.00 2017-10-11 05:37:56.000 284 7841.08 1025.81 54009.94 88888.00 2017-10-11 05:37:57.000 284 7841.10 1025.79 54009.95 88888.00 2017-10-11 05:37:58.000 284 7841.11 1025.79 54009.95 88888.00 2017-10-11 05:37:59.000 284 7841.08 1025.81 54009.94 88888.00 2017-10-11 05:38:00.000 284 7841.07 1025.81 54009.94 88888.00 2017-10-11 05:38:01.000 284 7841.10 1025.80 54009.95 88888.00 2017-10-11 05:38:02.000 284 7841.10 1025.80 54009.96 88888.00 2017-10-11 05:38:03.000 284 7841.09 1025.78 54009.98 88888.00 2017-10-11 05:38:04.000 284 7841.09 1025.76 54010.00 88888.00 2017-10-11 05:38:05.000 284 7841.08 1025.76 54009.99 88888.00 2017-10-11 05:38:06.000 284 7841.07 1025.76 54010.00 88888.00 2017-10-11 05:38:07.000 284 7841.09 1025.75 54010.01 88888.00 2017-10-11 05:38:08.000 284 7841.10 1025.74 54010.01 88888.00 2017-10-11 05:38:09.000 284 7841.12 1025.72 54010.02 88888.00 2017-10-11 05:38:10.000 284 7841.13 1025.70 54010.04 88888.00 2017-10-11 05:38:11.000 284 7841.13 1025.69 54010.04 88888.00 2017-10-11 05:38:12.000 284 7841.12 1025.68 54010.04 88888.00 2017-10-11 05:38:13.000 284 7841.12 1025.69 54010.04 88888.00 2017-10-11 05:38:14.000 284 7841.12 1025.69 54010.02 88888.00 2017-10-11 05:38:15.000 284 7841.10 1025.69 54010.01 88888.00 2017-10-11 05:38:16.000 284 7841.09 1025.69 54010.00 88888.00 2017-10-11 05:38:17.000 284 7841.09 1025.70 54010.01 88888.00 2017-10-11 05:38:18.000 284 7841.08 1025.72 54009.99 88888.00 2017-10-11 05:38:19.000 284 7841.05 1025.72 54009.98 88888.00 2017-10-11 05:38:20.000 284 7841.05 1025.74 54009.99 88888.00 2017-10-11 05:38:21.000 284 7841.07 1025.76 54010.02 88888.00 2017-10-11 05:38:22.000 284 7841.09 1025.80 54010.03 88888.00 2017-10-11 05:38:23.000 284 7841.10 1025.85 54010.02 88888.00 2017-10-11 05:38:24.000 284 7841.09 1025.88 54010.02 88888.00 2017-10-11 05:38:25.000 284 7841.08 1025.90 54010.01 88888.00 2017-10-11 05:38:26.000 284 7841.08 1025.92 54010.01 88888.00 2017-10-11 05:38:27.000 284 7841.07 1025.94 54010.02 88888.00 2017-10-11 05:38:28.000 284 7841.06 1025.95 54010.02 88888.00 2017-10-11 05:38:29.000 284 7841.04 1025.96 54010.00 88888.00 2017-10-11 05:38:30.000 284 7841.01 1025.97 54009.98 88888.00 2017-10-11 05:38:31.000 284 7840.97 1025.98 54009.96 88888.00 2017-10-11 05:38:32.000 284 7840.95 1026.00 54009.96 88888.00 2017-10-11 05:38:33.000 284 7840.94 1026.01 54009.98 88888.00 2017-10-11 05:38:34.000 284 7840.95 1026.01 54010.00 88888.00 2017-10-11 05:38:35.000 284 7840.96 1026.03 54010.03 88888.00 2017-10-11 05:38:36.000 284 7840.98 1026.05 54010.06 88888.00 2017-10-11 05:38:37.000 284 7841.02 1026.06 54010.10 88888.00 2017-10-11 05:38:38.000 284 7841.07 1026.05 54010.16 88888.00 2017-10-11 05:38:39.000 284 7841.15 1026.04 54010.23 88888.00 2017-10-11 05:38:40.000 284 7841.21 1026.04 54010.29 88888.00 2017-10-11 05:38:41.000 284 7841.27 1026.04 54010.34 88888.00 2017-10-11 05:38:42.000 284 7841.32 1026.02 54010.39 88888.00 2017-10-11 05:38:43.000 284 7841.39 1026.03 54010.44 88888.00 2017-10-11 05:38:44.000 284 7841.44 1026.05 54010.48 88888.00 2017-10-11 05:38:45.000 284 7841.50 1026.08 54010.52 88888.00 2017-10-11 05:38:46.000 284 7841.57 1026.12 54010.56 88888.00 2017-10-11 05:38:47.000 284 7841.63 1026.16 54010.59 88888.00 2017-10-11 05:38:48.000 284 7841.70 1026.20 54010.63 88888.00 2017-10-11 05:38:49.000 284 7841.77 1026.27 54010.66 88888.00 2017-10-11 05:38:50.000 284 7841.83 1026.32 54010.69 88888.00 2017-10-11 05:38:51.000 284 7841.89 1026.35 54010.72 88888.00 2017-10-11 05:38:52.000 284 7841.95 1026.40 54010.75 88888.00 2017-10-11 05:38:53.000 284 7841.99 1026.46 54010.76 88888.00 2017-10-11 05:38:54.000 284 7842.03 1026.49 54010.76 88888.00 2017-10-11 05:38:55.000 284 7842.08 1026.53 54010.79 88888.00 2017-10-11 05:38:56.000 284 7842.15 1026.58 54010.83 88888.00 2017-10-11 05:38:57.000 284 7842.20 1026.61 54010.86 88888.00 2017-10-11 05:38:58.000 284 7842.27 1026.64 54010.89 88888.00 2017-10-11 05:38:59.000 284 7842.34 1026.68 54010.92 88888.00 2017-10-11 05:39:00.000 284 7842.41 1026.74 54010.95 88888.00 2017-10-11 05:39:01.000 284 7842.45 1026.80 54010.96 88888.00 2017-10-11 05:39:02.000 284 7842.49 1026.86 54010.96 88888.00 2017-10-11 05:39:03.000 284 7842.52 1026.91 54010.96 88888.00 2017-10-11 05:39:04.000 284 7842.56 1026.98 54010.96 88888.00 2017-10-11 05:39:05.000 284 7842.59 1027.03 54010.96 88888.00 2017-10-11 05:39:06.000 284 7842.63 1027.09 54010.96 88888.00 2017-10-11 05:39:07.000 284 7842.68 1027.15 54010.98 88888.00 2017-10-11 05:39:08.000 284 7842.72 1027.21 54010.98 88888.00 2017-10-11 05:39:09.000 284 7842.74 1027.26 54010.97 88888.00 2017-10-11 05:39:10.000 284 7842.77 1027.32 54010.97 88888.00 2017-10-11 05:39:11.000 284 7842.82 1027.38 54010.97 88888.00 2017-10-11 05:39:12.000 284 7842.86 1027.43 54010.96 88888.00 2017-10-11 05:39:13.000 284 7842.89 1027.48 54010.96 88888.00 2017-10-11 05:39:14.000 284 7842.91 1027.55 54010.96 88888.00 2017-10-11 05:39:15.000 284 7842.92 1027.62 54010.95 88888.00 2017-10-11 05:39:16.000 284 7842.93 1027.68 54010.91 88888.00 2017-10-11 05:39:17.000 284 7842.95 1027.75 54010.89 88888.00 2017-10-11 05:39:18.000 284 7842.96 1027.82 54010.89 88888.00 2017-10-11 05:39:19.000 284 7842.96 1027.87 54010.86 88888.00 2017-10-11 05:39:20.000 284 7842.94 1027.95 54010.82 88888.00 2017-10-11 05:39:21.000 284 7842.93 1028.02 54010.77 88888.00 2017-10-11 05:39:22.000 284 7842.91 1028.09 54010.71 88888.00 2017-10-11 05:39:23.000 284 7842.88 1028.16 54010.66 88888.00 2017-10-11 05:39:24.000 284 7842.84 1028.22 54010.61 88888.00 2017-10-11 05:39:25.000 284 7842.80 1028.29 54010.55 88888.00 2017-10-11 05:39:26.000 284 7842.77 1028.38 54010.51 88888.00 2017-10-11 05:39:27.000 284 7842.75 1028.48 54010.46 88888.00 2017-10-11 05:39:28.000 284 7842.73 1028.57 54010.41 88888.00 2017-10-11 05:39:29.000 284 7842.69 1028.64 54010.35 88888.00 2017-10-11 05:39:30.000 284 7842.64 1028.72 54010.29 88888.00 2017-10-11 05:39:31.000 284 7842.59 1028.82 54010.23 88888.00 2017-10-11 05:39:32.000 284 7842.54 1028.90 54010.18 88888.00 2017-10-11 05:39:33.000 284 7842.50 1028.96 54010.14 88888.00 2017-10-11 05:39:34.000 284 7842.46 1029.04 54010.09 88888.00 2017-10-11 05:39:35.000 284 7842.42 1029.14 54010.04 88888.00 2017-10-11 05:39:36.000 284 7842.39 1029.22 54010.00 88888.00 2017-10-11 05:39:37.000 284 7842.37 1029.26 54009.98 88888.00 2017-10-11 05:39:38.000 284 7842.35 1029.30 54009.96 88888.00 2017-10-11 05:39:39.000 284 7842.33 1029.35 54009.95 88888.00 2017-10-11 05:39:40.000 284 7842.32 1029.40 54009.93 88888.00 2017-10-11 05:39:41.000 284 7842.33 1029.43 54009.93 88888.00 2017-10-11 05:39:42.000 284 7842.32 1029.45 54009.93 88888.00 2017-10-11 05:39:43.000 284 7842.30 1029.46 54009.92 88888.00 2017-10-11 05:39:44.000 284 7842.27 1029.45 54009.90 88888.00 2017-10-11 05:39:45.000 284 7842.24 1029.46 54009.88 88888.00 2017-10-11 05:39:46.000 284 7842.22 1029.47 54009.85 88888.00 2017-10-11 05:39:47.000 284 7842.20 1029.46 54009.83 88888.00 2017-10-11 05:39:48.000 284 7842.17 1029.43 54009.83 88888.00 2017-10-11 05:39:49.000 284 7842.14 1029.41 54009.82 88888.00 2017-10-11 05:39:50.000 284 7842.12 1029.39 54009.81 88888.00 2017-10-11 05:39:51.000 284 7842.08 1029.37 54009.80 88888.00 2017-10-11 05:39:52.000 284 7842.05 1029.32 54009.78 88888.00 2017-10-11 05:39:53.000 284 7842.03 1029.28 54009.76 88888.00 2017-10-11 05:39:54.000 284 7842.01 1029.24 54009.77 88888.00 2017-10-11 05:39:55.000 284 7841.99 1029.20 54009.77 88888.00 2017-10-11 05:39:56.000 284 7841.97 1029.15 54009.76 88888.00 2017-10-11 05:39:57.000 284 7841.95 1029.08 54009.75 88888.00 2017-10-11 05:39:58.000 284 7841.93 1028.99 54009.76 88888.00 2017-10-11 05:39:59.000 284 7841.90 1028.92 54009.75 88888.00 2017-10-11 05:40:00.000 284 7841.85 1028.84 54009.72 88888.00 2017-10-11 05:40:01.000 284 7841.80 1028.73 54009.70 88888.00 2017-10-11 05:40:02.000 284 7841.75 1028.62 54009.68 88888.00 2017-10-11 05:40:03.000 284 7841.68 1028.52 54009.66 88888.00 2017-10-11 05:40:04.000 284 7841.60 1028.43 54009.62 88888.00 2017-10-11 05:40:05.000 284 7841.52 1028.33 54009.58 88888.00 2017-10-11 05:40:06.000 284 7841.45 1028.23 54009.55 88888.00 2017-10-11 05:40:07.000 284 7841.38 1028.14 54009.52 88888.00 2017-10-11 05:40:08.000 284 7841.31 1028.04 54009.48 88888.00 2017-10-11 05:40:09.000 284 7841.23 1027.92 54009.44 88888.00 2017-10-11 05:40:10.000 284 7841.16 1027.78 54009.41 88888.00 2017-10-11 05:40:11.000 284 7841.08 1027.65 54009.38 88888.00 2017-10-11 05:40:12.000 284 7840.99 1027.53 54009.32 88888.00 2017-10-11 05:40:13.000 284 7840.90 1027.41 54009.29 88888.00 2017-10-11 05:40:14.000 284 7840.83 1027.29 54009.25 88888.00 2017-10-11 05:40:15.000 284 7840.74 1027.20 54009.20 88888.00 2017-10-11 05:40:16.000 284 7840.66 1027.11 54009.16 88888.00 2017-10-11 05:40:17.000 284 7840.59 1027.01 54009.13 88888.00 2017-10-11 05:40:18.000 284 7840.53 1026.92 54009.08 88888.00 2017-10-11 05:40:19.000 284 7840.45 1026.84 54009.01 88888.00 2017-10-11 05:40:20.000 284 7840.39 1026.75 54008.98 88888.00 2017-10-11 05:40:21.000 284 7840.37 1026.65 54008.98 88888.00 2017-10-11 05:40:22.000 284 7840.33 1026.59 54008.96 88888.00 2017-10-11 05:40:23.000 284 7840.30 1026.53 54008.94 88888.00 2017-10-11 05:40:24.000 284 7840.31 1026.47 54008.95 88888.00 2017-10-11 05:40:25.000 284 7840.30 1026.42 54008.95 88888.00 2017-10-11 05:40:26.000 284 7840.28 1026.37 54008.93 88888.00 2017-10-11 05:40:27.000 284 7840.30 1026.32 54008.93 88888.00 2017-10-11 05:40:28.000 284 7840.35 1026.28 54008.95 88888.00 2017-10-11 05:40:29.000 284 7840.38 1026.24 54008.96 88888.00 2017-10-11 05:40:30.000 284 7840.42 1026.19 54008.98 88888.00 2017-10-11 05:40:31.000 284 7840.46 1026.13 54008.99 88888.00 2017-10-11 05:40:32.000 284 7840.49 1026.11 54008.99 88888.00 2017-10-11 05:40:33.000 284 7840.51 1026.11 54008.98 88888.00 2017-10-11 05:40:34.000 284 7840.54 1026.09 54008.97 88888.00 2017-10-11 05:40:35.000 284 7840.57 1026.05 54008.96 88888.00 2017-10-11 05:40:36.000 284 7840.58 1026.01 54008.93 88888.00 2017-10-11 05:40:37.000 284 7840.60 1025.99 54008.91 88888.00 2017-10-11 05:40:38.000 284 7840.64 1025.97 54008.89 88888.00 2017-10-11 05:40:39.000 284 7840.66 1025.98 54008.86 88888.00 2017-10-11 05:40:40.000 284 7840.66 1026.00 54008.83 88888.00 2017-10-11 05:40:41.000 284 7840.68 1026.00 54008.79 88888.00 2017-10-11 05:40:42.000 284 7840.68 1026.00 54008.75 88888.00 2017-10-11 05:40:43.000 284 7840.67 1026.01 54008.69 88888.00 2017-10-11 05:40:44.000 284 7840.65 1026.01 54008.63 88888.00 2017-10-11 05:40:45.000 284 7840.61 1025.99 54008.56 88888.00 2017-10-11 05:40:46.000 284 7840.56 1025.98 54008.48 88888.00 2017-10-11 05:40:47.000 284 7840.52 1026.01 54008.42 88888.00 2017-10-11 05:40:48.000 284 7840.49 1026.04 54008.35 88888.00 2017-10-11 05:40:49.000 284 7840.46 1026.07 54008.27 88888.00 2017-10-11 05:40:50.000 284 7840.41 1026.10 54008.19 88888.00 2017-10-11 05:40:51.000 284 7840.38 1026.13 54008.12 88888.00 2017-10-11 05:40:52.000 284 7840.34 1026.16 54008.06 88888.00 2017-10-11 05:40:53.000 284 7840.29 1026.18 54007.98 88888.00 2017-10-11 05:40:54.000 284 7840.25 1026.20 54007.91 88888.00 2017-10-11 05:40:55.000 284 7840.21 1026.24 54007.84 88888.00 2017-10-11 05:40:56.000 284 7840.18 1026.28 54007.77 88888.00 2017-10-11 05:40:57.000 284 7840.15 1026.30 54007.71 88888.00 2017-10-11 05:40:58.000 284 7840.11 1026.33 54007.64 88888.00 2017-10-11 05:40:59.000 284 7840.06 1026.37 54007.58 88888.00 2017-10-11 05:41:00.000 284 7840.02 1026.39 54007.50 88888.00 2017-10-11 05:41:01.000 284 7839.96 1026.39 54007.41 88888.00 2017-10-11 05:41:02.000 284 7839.89 1026.39 54007.34 88888.00 2017-10-11 05:41:03.000 284 7839.83 1026.41 54007.27 88888.00 2017-10-11 05:41:04.000 284 7839.77 1026.41 54007.21 88888.00 2017-10-11 05:41:05.000 284 7839.71 1026.38 54007.15 88888.00 2017-10-11 05:41:06.000 284 7839.64 1026.33 54007.08 88888.00 2017-10-11 05:41:07.000 284 7839.57 1026.32 54006.98 88888.00 2017-10-11 05:41:08.000 284 7839.50 1026.31 54006.91 88888.00 2017-10-11 05:41:09.000 284 7839.42 1026.27 54006.84 88888.00 2017-10-11 05:41:10.000 284 7839.35 1026.26 54006.75 88888.00 2017-10-11 05:41:11.000 284 7839.27 1026.24 54006.67 88888.00 2017-10-11 05:41:12.000 284 7839.21 1026.22 54006.61 88888.00 2017-10-11 05:41:13.000 284 7839.13 1026.21 54006.56 88888.00 2017-10-11 05:41:14.000 284 7839.05 1026.19 54006.50 88888.00 2017-10-11 05:41:15.000 284 7838.98 1026.15 54006.41 88888.00 2017-10-11 05:41:16.000 284 7838.88 1026.11 54006.32 88888.00 2017-10-11 05:41:17.000 284 7838.78 1026.09 54006.23 88888.00 2017-10-11 05:41:18.000 284 7838.70 1026.08 54006.15 88888.00 2017-10-11 05:41:19.000 284 7838.63 1026.07 54006.08 88888.00 2017-10-11 05:41:20.000 284 7838.53 1026.05 54006.01 88888.00 2017-10-11 05:41:21.000 284 7838.45 1026.03 54005.94 88888.00 2017-10-11 05:41:22.000 284 7838.37 1026.03 54005.85 88888.00 2017-10-11 05:41:23.000 284 7838.28 1026.03 54005.75 88888.00 2017-10-11 05:41:24.000 284 7838.21 1026.03 54005.65 88888.00 2017-10-11 05:41:25.000 284 7838.14 1026.05 54005.56 88888.00 2017-10-11 05:41:26.000 284 7838.06 1026.06 54005.49 88888.00 2017-10-11 05:41:27.000 284 7837.97 1026.04 54005.42 88888.00 2017-10-11 05:41:28.000 284 7837.89 1026.04 54005.34 88888.00 2017-10-11 05:41:29.000 284 7837.83 1026.06 54005.26 88888.00 2017-10-11 05:41:30.000 284 7837.76 1026.08 54005.18 88888.00 2017-10-11 05:41:31.000 284 7837.68 1026.10 54005.09 88888.00 2017-10-11 05:41:32.000 284 7837.60 1026.10 54005.01 88888.00 2017-10-11 05:41:33.000 284 7837.54 1026.11 54004.93 88888.00 2017-10-11 05:41:34.000 284 7837.47 1026.13 54004.86 88888.00 2017-10-11 05:41:35.000 284 7837.39 1026.13 54004.78 88888.00 2017-10-11 05:41:36.000 284 7837.31 1026.13 54004.70 88888.00 2017-10-11 05:41:37.000 284 7837.22 1026.13 54004.60 88888.00 2017-10-11 05:41:38.000 284 7837.11 1026.12 54004.50 88888.00 2017-10-11 05:41:39.000 284 7837.01 1026.11 54004.39 88888.00 2017-10-11 05:41:40.000 284 7836.93 1026.10 54004.31 88888.00 2017-10-11 05:41:41.000 284 7836.86 1026.09 54004.23 88888.00 2017-10-11 05:41:42.000 284 7836.77 1026.07 54004.13 88888.00 2017-10-11 05:41:43.000 284 7836.65 1026.03 54004.03 88888.00 2017-10-11 05:41:44.000 284 7836.50 1026.03 54003.89 88888.00 2017-10-11 05:41:45.000 284 7836.35 1026.02 54003.73 88888.00 2017-10-11 05:41:46.000 284 7836.21 1026.00 54003.61 88888.00 2017-10-11 05:41:47.000 284 7836.09 1025.99 54003.50 88888.00 2017-10-11 05:41:48.000 284 7835.97 1026.01 54003.38 88888.00 2017-10-11 05:41:49.000 284 7835.83 1026.00 54003.26 88888.00 2017-10-11 05:41:50.000 284 7835.71 1025.99 54003.15 88888.00 2017-10-11 05:41:51.000 284 7835.59 1026.01 54003.05 88888.00 2017-10-11 05:41:52.000 284 7835.48 1026.01 54002.94 88888.00 2017-10-11 05:41:53.000 284 7835.37 1025.98 54002.84 88888.00 2017-10-11 05:41:54.000 284 7835.27 1025.95 54002.75 88888.00 2017-10-11 05:41:55.000 284 7835.19 1025.92 54002.67 88888.00 2017-10-11 05:41:56.000 284 7835.10 1025.88 54002.59 88888.00 2017-10-11 05:41:57.000 284 7835.00 1025.84 54002.51 88888.00 2017-10-11 05:41:58.000 284 7834.92 1025.80 54002.42 88888.00 2017-10-11 05:41:59.000 284 7834.82 1025.74 54002.33 88888.00 2017-10-11 05:42:00.000 284 7834.71 1025.65 54002.24 88888.00 2017-10-11 05:42:01.000 284 7834.63 1025.56 54002.17 88888.00 2017-10-11 05:42:02.000 284 7834.56 1025.48 54002.11 88888.00 2017-10-11 05:42:03.000 284 7834.48 1025.40 54002.04 88888.00 2017-10-11 05:42:04.000 284 7834.39 1025.33 54001.95 88888.00 2017-10-11 05:42:05.000 284 7834.31 1025.27 54001.87 88888.00 2017-10-11 05:42:06.000 284 7834.25 1025.18 54001.82 88888.00 2017-10-11 05:42:07.000 284 7834.19 1025.11 54001.77 88888.00 2017-10-11 05:42:08.000 284 7834.13 1025.08 54001.70 88888.00 2017-10-11 05:42:09.000 284 7834.09 1025.01 54001.64 88888.00 2017-10-11 05:42:10.000 284 7834.06 1024.93 54001.61 88888.00 2017-10-11 05:42:11.000 284 7834.05 1024.89 54001.57 88888.00 2017-10-11 05:42:12.000 284 7834.02 1024.85 54001.51 88888.00 2017-10-11 05:42:13.000 284 7833.97 1024.80 54001.45 88888.00 2017-10-11 05:42:14.000 284 7833.94 1024.75 54001.38 88888.00 2017-10-11 05:42:15.000 284 7833.93 1024.69 54001.35 88888.00 2017-10-11 05:42:16.000 284 7833.95 1024.65 54001.35 88888.00 2017-10-11 05:42:17.000 284 7833.95 1024.63 54001.30 88888.00 2017-10-11 05:42:18.000 284 7833.90 1024.63 54001.21 88888.00 2017-10-11 05:42:19.000 284 7833.87 1024.65 54001.12 88888.00 2017-10-11 05:42:20.000 284 7833.84 1024.67 54001.04 88888.00 2017-10-11 05:42:21.000 284 7833.80 1024.67 54000.96 88888.00 2017-10-11 05:42:22.000 284 7833.76 1024.68 54000.89 88888.00 2017-10-11 05:42:23.000 284 7833.73 1024.71 54000.82 88888.00 2017-10-11 05:42:24.000 284 7833.70 1024.72 54000.74 88888.00 2017-10-11 05:42:25.000 284 7833.66 1024.73 54000.68 88888.00 2017-10-11 05:42:26.000 284 7833.66 1024.76 54000.64 88888.00 2017-10-11 05:42:27.000 284 7833.64 1024.78 54000.57 88888.00 2017-10-11 05:42:28.000 284 7833.57 1024.82 54000.46 88888.00 2017-10-11 05:42:29.000 284 7833.51 1024.87 54000.37 88888.00 2017-10-11 05:42:30.000 284 7833.45 1024.92 54000.28 88888.00 2017-10-11 05:42:31.000 284 7833.38 1024.96 54000.17 88888.00 2017-10-11 05:42:32.000 284 7833.33 1024.99 54000.10 88888.00 2017-10-11 05:42:33.000 284 7833.29 1025.04 54000.04 88888.00 2017-10-11 05:42:34.000 284 7833.26 1025.11 53999.97 88888.00 2017-10-11 05:42:35.000 284 7833.22 1025.17 53999.90 88888.00 2017-10-11 05:42:36.000 284 7833.18 1025.23 53999.82 88888.00 2017-10-11 05:42:37.000 284 7833.15 1025.31 53999.73 88888.00 2017-10-11 05:42:38.000 284 7833.12 1025.39 53999.67 88888.00 2017-10-11 05:42:39.000 284 7833.10 1025.46 53999.64 88888.00 2017-10-11 05:42:40.000 284 7833.11 1025.54 53999.61 88888.00 2017-10-11 05:42:41.000 284 7833.12 1025.65 53999.57 88888.00 2017-10-11 05:42:42.000 284 7833.12 1025.76 53999.52 88888.00 2017-10-11 05:42:43.000 284 7833.12 1025.86 53999.47 88888.00 2017-10-11 05:42:44.000 284 7833.12 1025.96 53999.43 88888.00 2017-10-11 05:42:45.000 284 7833.12 1026.05 53999.38 88888.00 2017-10-11 05:42:46.000 284 7833.13 1026.12 53999.34 88888.00 2017-10-11 05:42:47.000 284 7833.13 1026.21 53999.31 88888.00 2017-10-11 05:42:48.000 284 7833.14 1026.31 53999.27 88888.00 2017-10-11 05:42:49.000 284 7833.17 1026.41 53999.24 88888.00 2017-10-11 05:42:50.000 284 7833.19 1026.52 53999.22 88888.00 2017-10-11 05:42:51.000 284 7833.18 1026.63 53999.17 88888.00 2017-10-11 05:42:52.000 284 7833.19 1026.71 53999.13 88888.00 2017-10-11 05:42:53.000 284 7833.22 1026.81 53999.11 88888.00 2017-10-11 05:42:54.000 284 7833.22 1026.91 53999.07 88888.00 2017-10-11 05:42:55.000 284 7833.20 1026.99 53999.01 88888.00 2017-10-11 05:42:56.000 284 7833.19 1027.06 53998.97 88888.00 2017-10-11 05:42:57.000 284 7833.20 1027.14 53998.96 88888.00 2017-10-11 05:42:58.000 284 7833.20 1027.24 53998.93 88888.00 2017-10-11 05:42:59.000 284 7833.21 1027.32 53998.89 88888.00 2017-10-11 05:43:00.000 284 7833.22 1027.40 53998.86 88888.00 2017-10-11 05:43:01.000 284 7833.25 1027.48 53998.85 88888.00 2017-10-11 05:43:02.000 284 7833.28 1027.57 53998.82 88888.00 2017-10-11 05:43:03.000 284 7833.29 1027.68 53998.80 88888.00 2017-10-11 05:43:04.000 284 7833.31 1027.78 53998.79 88888.00 2017-10-11 05:43:05.000 284 7833.33 1027.85 53998.78 88888.00 2017-10-11 05:43:06.000 284 7833.37 1027.91 53998.78 88888.00 2017-10-11 05:43:07.000 284 7833.40 1028.00 53998.78 88888.00 2017-10-11 05:43:08.000 284 7833.43 1028.11 53998.76 88888.00 2017-10-11 05:43:09.000 284 7833.45 1028.22 53998.74 88888.00 2017-10-11 05:43:10.000 284 7833.47 1028.32 53998.72 88888.00 2017-10-11 05:43:11.000 284 7833.47 1028.39 53998.70 88888.00 2017-10-11 05:43:12.000 284 7833.46 1028.45 53998.66 88888.00 2017-10-11 05:43:13.000 284 7833.46 1028.52 53998.63 88888.00 2017-10-11 05:43:14.000 284 7833.48 1028.60 53998.63 88888.00 2017-10-11 05:43:15.000 284 7833.47 1028.69 53998.61 88888.00 2017-10-11 05:43:16.000 284 7833.44 1028.78 53998.56 88888.00 2017-10-11 05:43:17.000 284 7833.41 1028.86 53998.53 88888.00 2017-10-11 05:43:18.000 284 7833.41 1028.95 53998.51 88888.00 2017-10-11 05:43:19.000 284 7833.41 1029.07 53998.47 88888.00 2017-10-11 05:43:20.000 284 7833.38 1029.17 53998.43 88888.00 2017-10-11 05:43:21.000 284 7833.37 1029.25 53998.41 88888.00 2017-10-11 05:43:22.000 284 7833.38 1029.36 53998.39 88888.00 2017-10-11 05:43:23.000 284 7833.36 1029.49 53998.35 88888.00 2017-10-11 05:43:24.000 284 7833.31 1029.59 53998.29 88888.00 2017-10-11 05:43:25.000 284 7833.28 1029.67 53998.27 88888.00 2017-10-11 05:43:26.000 284 7833.25 1029.74 53998.26 88888.00 2017-10-11 05:43:27.000 284 7833.20 1029.83 53998.20 88888.00 2017-10-11 05:43:28.000 284 7833.15 1029.91 53998.16 88888.00 2017-10-11 05:43:29.000 284 7833.13 1029.99 53998.14 88888.00 2017-10-11 05:43:30.000 284 7833.09 1030.07 53998.12 88888.00 2017-10-11 05:43:31.000 284 7833.07 1030.17 53998.09 88888.00 2017-10-11 05:43:32.000 284 7833.04 1030.25 53998.09 88888.00 2017-10-11 05:43:33.000 284 7833.01 1030.31 53998.08 88888.00 2017-10-11 05:43:34.000 284 7833.00 1030.40 53998.08 88888.00 2017-10-11 05:43:35.000 284 7832.98 1030.47 53998.09 88888.00 2017-10-11 05:43:36.000 284 7832.94 1030.51 53998.07 88888.00 2017-10-11 05:43:37.000 284 7832.94 1030.56 53998.07 88888.00 2017-10-11 05:43:38.000 284 7832.96 1030.64 53998.11 88888.00 2017-10-11 05:43:39.000 284 7832.94 1030.71 53998.11 88888.00 2017-10-11 05:43:40.000 284 7832.90 1030.77 53998.09 88888.00 2017-10-11 05:43:41.000 284 7832.88 1030.82 53998.07 88888.00 2017-10-11 05:43:42.000 284 7832.85 1030.87 53998.08 88888.00 2017-10-11 05:43:43.000 284 7832.81 1030.91 53998.05 88888.00 2017-10-11 05:43:44.000 284 7832.74 1030.95 53998.00 88888.00 2017-10-11 05:43:45.000 284 7832.67 1031.00 53997.96 88888.00 2017-10-11 05:43:46.000 284 7832.59 1031.03 53997.94 88888.00 2017-10-11 05:43:47.000 284 7832.50 1031.05 53997.91 88888.00 2017-10-11 05:43:48.000 284 7832.42 1031.10 53997.88 88888.00 2017-10-11 05:43:49.000 284 7832.35 1031.13 53997.85 88888.00 2017-10-11 05:43:50.000 284 7832.27 1031.14 53997.82 88888.00 2017-10-11 05:43:51.000 284 7832.20 1031.17 53997.79 88888.00 2017-10-11 05:43:52.000 284 7832.15 1031.20 53997.79 88888.00 2017-10-11 05:43:53.000 284 7832.11 1031.21 53997.80 88888.00 2017-10-11 05:43:54.000 284 7832.05 1031.21 53997.80 88888.00 2017-10-11 05:43:55.000 284 7831.99 1031.19 53997.80 88888.00 2017-10-11 05:43:56.000 284 7831.93 1031.17 53997.82 88888.00 2017-10-11 05:43:57.000 284 7831.88 1031.13 53997.84 88888.00 2017-10-11 05:43:58.000 284 7831.83 1031.08 53997.84 88888.00 2017-10-11 05:43:59.000 284 7831.78 1031.07 53997.86 88888.00 2017-10-11 05:44:00.000 284 7831.75 1031.06 53997.89 88888.00 2017-10-11 05:44:01.000 284 7831.73 1031.03 53997.92 88888.00 2017-10-11 05:44:02.000 284 7831.68 1031.01 53997.93 88888.00 2017-10-11 05:44:03.000 284 7831.64 1030.97 53997.96 88888.00 2017-10-11 05:44:04.000 284 7831.63 1030.89 53998.02 88888.00 2017-10-11 05:44:05.000 284 7831.62 1030.82 53998.08 88888.00 2017-10-11 05:44:06.000 284 7831.60 1030.79 53998.10 88888.00 2017-10-11 05:44:07.000 284 7831.60 1030.78 53998.13 88888.00 2017-10-11 05:44:08.000 284 7831.59 1030.74 53998.18 88888.00 2017-10-11 05:44:09.000 284 7831.58 1030.69 53998.21 88888.00 2017-10-11 05:44:10.000 284 7831.59 1030.68 53998.27 88888.00 2017-10-11 05:44:11.000 284 7831.61 1030.69 53998.32 88888.00 2017-10-11 05:44:12.000 284 7831.62 1030.70 53998.37 88888.00 2017-10-11 05:44:13.000 284 7831.65 1030.70 53998.43 88888.00 2017-10-11 05:44:14.000 284 7831.69 1030.70 53998.50 88888.00 2017-10-11 05:44:15.000 284 7831.68 1030.72 53998.53 88888.00 2017-10-11 05:44:16.000 284 7831.67 1030.73 53998.55 88888.00 2017-10-11 05:44:17.000 284 7831.69 1030.74 53998.61 88888.00 2017-10-11 05:44:18.000 284 7831.71 1030.74 53998.68 88888.00 2017-10-11 05:44:19.000 284 7831.73 1030.75 53998.72 88888.00 2017-10-11 05:44:20.000 284 7831.73 1030.74 53998.76 88888.00 2017-10-11 05:44:21.000 284 7831.75 1030.75 53998.81 88888.00 2017-10-11 05:44:22.000 284 7831.79 1030.78 53998.87 88888.00 2017-10-11 05:44:23.000 284 7831.82 1030.81 53998.92 88888.00 2017-10-11 05:44:24.000 284 7831.84 1030.83 53998.96 88888.00 2017-10-11 05:44:25.000 284 7831.85 1030.86 53999.02 88888.00 2017-10-11 05:44:26.000 284 7831.87 1030.87 53999.07 88888.00 2017-10-11 05:44:27.000 284 7831.90 1030.88 53999.15 88888.00 2017-10-11 05:44:28.000 284 7831.94 1030.90 53999.23 88888.00 2017-10-11 05:44:29.000 284 7831.97 1030.92 53999.29 88888.00 2017-10-11 05:44:30.000 284 7831.99 1030.92 53999.36 88888.00 2017-10-11 05:44:31.000 284 7832.03 1030.91 53999.45 88888.00 2017-10-11 05:44:32.000 284 7832.10 1030.94 53999.55 88888.00 2017-10-11 05:44:33.000 284 7832.16 1030.97 53999.64 88888.00 2017-10-11 05:44:34.000 284 7832.21 1030.99 53999.71 88888.00 2017-10-11 05:44:35.000 284 7832.27 1031.02 53999.80 88888.00 2017-10-11 05:44:36.000 284 7832.33 1031.06 53999.89 88888.00 2017-10-11 05:44:37.000 284 7832.38 1031.13 53999.95 88888.00 2017-10-11 05:44:38.000 284 7832.41 1031.18 54000.00 88888.00 2017-10-11 05:44:39.000 284 7832.43 1031.21 54000.06 88888.00 2017-10-11 05:44:40.000 284 7832.44 1031.25 54000.10 88888.00 2017-10-11 05:44:41.000 284 7832.44 1031.31 54000.15 88888.00 2017-10-11 05:44:42.000 284 7832.46 1031.35 54000.21 88888.00 2017-10-11 05:44:43.000 284 7832.50 1031.38 54000.29 88888.00 2017-10-11 05:44:44.000 284 7832.56 1031.42 54000.39 88888.00 2017-10-11 05:44:45.000 284 7832.61 1031.47 54000.48 88888.00 2017-10-11 05:44:46.000 284 7832.65 1031.50 54000.55 88888.00 2017-10-11 05:44:47.000 284 7832.69 1031.52 54000.63 88888.00 2017-10-11 05:44:48.000 284 7832.76 1031.56 54000.75 88888.00 2017-10-11 05:44:49.000 284 7832.82 1031.60 54000.86 88888.00 2017-10-11 05:44:50.000 284 7832.86 1031.62 54000.96 88888.00 2017-10-11 05:44:51.000 284 7832.89 1031.64 54001.04 88888.00 2017-10-11 05:44:52.000 284 7832.95 1031.65 54001.12 88888.00 2017-10-11 05:44:53.000 284 7833.03 1031.68 54001.21 88888.00 2017-10-11 05:44:54.000 284 7833.11 1031.72 54001.30 88888.00 2017-10-11 05:44:55.000 284 7833.21 1031.78 54001.41 88888.00 2017-10-11 05:44:56.000 284 7833.29 1031.83 54001.52 88888.00 2017-10-11 05:44:57.000 284 7833.37 1031.89 54001.60 88888.00 2017-10-11 05:44:58.000 284 7833.48 1031.95 54001.74 88888.00 2017-10-11 05:44:59.000 284 7833.60 1032.01 54001.87 88888.00 2017-10-11 05:45:00.000 284 7833.70 1032.07 54001.96 88888.00 2017-10-11 05:45:01.000 284 7833.77 1032.10 54002.04 88888.00 2017-10-11 05:45:02.000 284 7833.85 1032.13 54002.12 88888.00 2017-10-11 05:45:03.000 284 7833.93 1032.21 54002.19 88888.00 2017-10-11 05:45:04.000 284 7833.97 1032.28 54002.26 88888.00 2017-10-11 05:45:05.000 284 7834.00 1032.30 54002.32 88888.00 2017-10-11 05:45:06.000 284 7834.03 1032.32 54002.38 88888.00 2017-10-11 05:45:07.000 284 7834.06 1032.38 54002.42 88888.00 2017-10-11 05:45:08.000 284 7834.07 1032.41 54002.45 88888.00 2017-10-11 05:45:09.000 284 7834.07 1032.43 54002.48 88888.00 2017-10-11 05:45:10.000 284 7834.06 1032.47 54002.50 88888.00 2017-10-11 05:45:11.000 284 7834.03 1032.50 54002.50 88888.00 2017-10-11 05:45:12.000 284 7833.98 1032.52 54002.51 88888.00 2017-10-11 05:45:13.000 284 7833.94 1032.57 54002.51 88888.00 2017-10-11 05:45:14.000 284 7833.89 1032.61 54002.50 88888.00 2017-10-11 05:45:15.000 284 7833.81 1032.64 54002.46 88888.00 2017-10-11 05:45:16.000 284 7833.74 1032.68 54002.43 88888.00 2017-10-11 05:45:17.000 284 7833.67 1032.72 54002.42 88888.00 2017-10-11 05:45:18.000 284 7833.60 1032.76 54002.41 88888.00 2017-10-11 05:45:19.000 284 7833.53 1032.79 54002.40 88888.00 2017-10-11 05:45:20.000 284 7833.45 1032.83 54002.38 88888.00 2017-10-11 05:45:21.000 284 7833.36 1032.87 54002.34 88888.00 2017-10-11 05:45:22.000 284 7833.25 1032.92 54002.30 88888.00 2017-10-11 05:45:23.000 284 7833.14 1032.97 54002.27 88888.00 2017-10-11 05:45:24.000 284 7833.05 1033.03 54002.24 88888.00 2017-10-11 05:45:25.000 284 7832.96 1033.07 54002.21 88888.00 2017-10-11 05:45:26.000 284 7832.85 1033.12 54002.15 88888.00 2017-10-11 05:45:27.000 284 7832.73 1033.18 54002.09 88888.00 2017-10-11 05:45:28.000 284 7832.63 1033.23 54002.06 88888.00 2017-10-11 05:45:29.000 284 7832.55 1033.25 54002.06 88888.00 2017-10-11 05:45:30.000 284 7832.48 1033.27 54002.07 88888.00 2017-10-11 05:45:31.000 284 7832.40 1033.32 54002.07 88888.00 2017-10-11 05:45:32.000 284 7832.35 1033.36 54002.08 88888.00 2017-10-11 05:45:33.000 284 7832.31 1033.38 54002.10 88888.00 2017-10-11 05:45:34.000 284 7832.26 1033.44 54002.10 88888.00 2017-10-11 05:45:35.000 284 7832.21 1033.52 54002.10 88888.00 2017-10-11 05:45:36.000 284 7832.18 1033.58 54002.12 88888.00 2017-10-11 05:45:37.000 284 7832.15 1033.62 54002.15 88888.00 2017-10-11 05:45:38.000 284 7832.14 1033.67 54002.17 88888.00 2017-10-11 05:45:39.000 284 7832.16 1033.74 54002.21 88888.00 2017-10-11 05:45:40.000 284 7832.18 1033.82 54002.27 88888.00 2017-10-11 05:45:41.000 284 7832.19 1033.87 54002.32 88888.00 2017-10-11 05:45:42.000 284 7832.19 1033.93 54002.36 88888.00 2017-10-11 05:45:43.000 284 7832.18 1034.01 54002.39 88888.00 2017-10-11 05:45:44.000 284 7832.16 1034.06 54002.41 88888.00 2017-10-11 05:45:45.000 284 7832.14 1034.12 54002.42 88888.00 2017-10-11 05:45:46.000 284 7832.13 1034.18 54002.44 88888.00 2017-10-11 05:45:47.000 284 7832.11 1034.24 54002.46 88888.00 2017-10-11 05:45:48.000 284 7832.05 1034.31 54002.45 88888.00 2017-10-11 05:45:49.000 284 7832.00 1034.37 54002.41 88888.00 2017-10-11 05:45:50.000 284 7831.98 1034.41 54002.42 88888.00 2017-10-11 05:45:51.000 284 7831.94 1034.47 54002.43 88888.00 2017-10-11 05:45:52.000 284 7831.87 1034.51 54002.41 88888.00 2017-10-11 05:45:53.000 284 7831.81 1034.52 54002.40 88888.00 2017-10-11 05:45:54.000 284 7831.77 1034.56 54002.41 88888.00 2017-10-11 05:45:55.000 284 7831.73 1034.60 54002.43 88888.00 2017-10-11 05:45:56.000 284 7831.70 1034.62 54002.47 88888.00 2017-10-11 05:45:57.000 284 7831.67 1034.63 54002.51 88888.00 2017-10-11 05:45:58.000 284 7831.67 1034.68 54002.55 88888.00 2017-10-11 05:45:59.000 284 7831.67 1034.73 54002.60 88888.00 2017-10-11 05:46:00.000 284 7831.66 1034.73 54002.65 88888.00 2017-10-11 05:46:01.000 284 7831.66 1034.72 54002.70 88888.00 2017-10-11 05:46:02.000 284 7831.68 1034.72 54002.76 88888.00 2017-10-11 05:46:03.000 284 7831.69 1034.71 54002.83 88888.00 2017-10-11 05:46:04.000 284 7831.73 1034.72 54002.91 88888.00 2017-10-11 05:46:05.000 284 7831.79 1034.76 54003.00 88888.00 2017-10-11 05:46:06.000 284 7831.85 1034.79 54003.09 88888.00 2017-10-11 05:46:07.000 284 7831.91 1034.81 54003.17 88888.00 2017-10-11 05:46:08.000 284 7831.96 1034.83 54003.25 88888.00 2017-10-11 05:46:09.000 284 7832.00 1034.84 54003.30 88888.00 2017-10-11 05:46:10.000 284 7832.07 1034.84 54003.38 88888.00 2017-10-11 05:46:11.000 284 7832.15 1034.86 54003.48 88888.00 2017-10-11 05:46:12.000 284 7832.21 1034.89 54003.56 88888.00 2017-10-11 05:46:13.000 284 7832.26 1034.91 54003.63 88888.00 2017-10-11 05:46:14.000 284 7832.33 1034.91 54003.70 88888.00 2017-10-11 05:46:15.000 284 7832.40 1034.93 54003.78 88888.00 2017-10-11 05:46:16.000 284 7832.49 1034.99 54003.87 88888.00 2017-10-11 05:46:17.000 284 7832.55 1035.05 54003.93 88888.00 2017-10-11 05:46:18.000 284 7832.58 1035.07 54003.96 88888.00 2017-10-11 05:46:19.000 284 7832.63 1035.09 54004.04 88888.00 2017-10-11 05:46:20.000 284 7832.72 1035.12 54004.13 88888.00 2017-10-11 05:46:21.000 284 7832.77 1035.17 54004.18 88888.00 2017-10-11 05:46:22.000 284 7832.77 1035.20 54004.20 88888.00 2017-10-11 05:46:23.000 284 7832.79 1035.23 54004.24 88888.00 2017-10-11 05:46:24.000 284 7832.84 1035.27 54004.29 88888.00 2017-10-11 05:46:25.000 284 7832.87 1035.34 54004.34 88888.00 2017-10-11 05:46:26.000 284 7832.90 1035.39 54004.37 88888.00 2017-10-11 05:46:27.000 284 7832.91 1035.42 54004.40 88888.00 2017-10-11 05:46:28.000 284 7832.90 1035.46 54004.43 88888.00 2017-10-11 05:46:29.000 284 7832.89 1035.50 54004.45 88888.00 2017-10-11 05:46:30.000 284 7832.87 1035.53 54004.47 88888.00 2017-10-11 05:46:31.000 284 7832.82 1035.55 54004.47 88888.00 2017-10-11 05:46:32.000 284 7832.75 1035.60 54004.43 88888.00 2017-10-11 05:46:33.000 284 7832.67 1035.64 54004.41 88888.00 2017-10-11 05:46:34.000 284 7832.60 1035.68 54004.42 88888.00 2017-10-11 05:46:35.000 284 7832.52 1035.71 54004.39 88888.00 2017-10-11 05:46:36.000 284 7832.42 1035.73 54004.33 88888.00 2017-10-11 05:46:37.000 284 7832.32 1035.74 54004.28 88888.00 2017-10-11 05:46:38.000 284 7832.21 1035.75 54004.25 88888.00 2017-10-11 05:46:39.000 284 7832.12 1035.74 54004.25 88888.00 2017-10-11 05:46:40.000 284 7832.04 1035.73 54004.24 88888.00 2017-10-11 05:46:41.000 284 7831.94 1035.72 54004.22 88888.00 2017-10-11 05:46:42.000 284 7831.86 1035.68 54004.21 88888.00 2017-10-11 05:46:43.000 284 7831.77 1035.63 54004.20 88888.00 2017-10-11 05:46:44.000 284 7831.67 1035.58 54004.18 88888.00 2017-10-11 05:46:45.000 284 7831.57 1035.57 54004.17 88888.00 2017-10-11 05:46:46.000 284 7831.50 1035.57 54004.16 88888.00 2017-10-11 05:46:47.000 284 7831.41 1035.56 54004.14 88888.00 2017-10-11 05:46:48.000 284 7831.30 1035.55 54004.12 88888.00 2017-10-11 05:46:49.000 284 7831.19 1035.56 54004.09 88888.00 2017-10-11 05:46:50.000 284 7831.09 1035.56 54004.06 88888.00 2017-10-11 05:46:51.000 284 7830.98 1035.54 54004.03 88888.00 2017-10-11 05:46:52.000 284 7830.88 1035.54 54004.00 88888.00 2017-10-11 05:46:53.000 284 7830.79 1035.56 54003.98 88888.00 2017-10-11 05:46:54.000 284 7830.69 1035.58 54003.95 88888.00 2017-10-11 05:46:55.000 284 7830.58 1035.59 54003.91 88888.00 2017-10-11 05:46:56.000 284 7830.49 1035.59 54003.89 88888.00 2017-10-11 05:46:57.000 284 7830.39 1035.61 54003.84 88888.00 2017-10-11 05:46:58.000 284 7830.28 1035.64 54003.79 88888.00 2017-10-11 05:46:59.000 284 7830.18 1035.68 54003.74 88888.00 2017-10-11 05:47:00.000 284 7830.06 1035.71 54003.69 88888.00 2017-10-11 05:47:01.000 284 7829.93 1035.75 54003.65 88888.00 2017-10-11 05:47:02.000 284 7829.84 1035.78 54003.62 88888.00 2017-10-11 05:47:03.000 284 7829.75 1035.81 54003.59 88888.00 2017-10-11 05:47:04.000 284 7829.62 1035.84 54003.55 88888.00 2017-10-11 05:47:05.000 284 7829.52 1035.84 54003.52 88888.00 2017-10-11 05:47:06.000 284 7829.46 1035.86 54003.50 88888.00 2017-10-11 05:47:07.000 284 7829.39 1035.90 54003.48 88888.00 2017-10-11 05:47:08.000 284 7829.30 1035.94 54003.47 88888.00 2017-10-11 05:47:09.000 284 7829.21 1035.97 54003.43 88888.00 2017-10-11 05:47:10.000 284 7829.13 1035.99 54003.40 88888.00 2017-10-11 05:47:11.000 284 7829.06 1036.03 54003.40 88888.00 2017-10-11 05:47:12.000 284 7828.97 1036.06 54003.37 88888.00 2017-10-11 05:47:13.000 284 7828.88 1036.06 54003.32 88888.00 2017-10-11 05:47:14.000 284 7828.84 1036.07 54003.35 88888.00 2017-10-11 05:47:15.000 284 7828.80 1036.10 54003.38 88888.00 2017-10-11 05:47:16.000 284 7828.70 1036.12 54003.34 88888.00 2017-10-11 05:47:17.000 284 7828.61 1036.12 54003.31 88888.00 2017-10-11 05:47:18.000 284 7828.55 1036.12 54003.31 88888.00 2017-10-11 05:47:19.000 284 7828.50 1036.15 54003.30 88888.00 2017-10-11 05:47:20.000 284 7828.46 1036.18 54003.31 88888.00 2017-10-11 05:47:21.000 284 7828.42 1036.22 54003.32 88888.00 2017-10-11 05:47:22.000 284 7828.39 1036.25 54003.34 88888.00 2017-10-11 05:47:23.000 284 7828.35 1036.25 54003.36 88888.00 2017-10-11 05:47:24.000 284 7828.30 1036.28 54003.36 88888.00 2017-10-11 05:47:25.000 284 7828.26 1036.32 54003.34 88888.00 2017-10-11 05:47:26.000 284 7828.20 1036.34 54003.34 88888.00 2017-10-11 05:47:27.000 284 7828.15 1036.35 54003.36 88888.00 2017-10-11 05:47:28.000 284 7828.15 1036.38 54003.38 88888.00 2017-10-11 05:47:29.000 284 7828.10 1036.40 54003.38 88888.00 2017-10-11 05:47:30.000 284 7828.00 1036.42 54003.33 88888.00 2017-10-11 05:47:31.000 284 7827.97 1036.43 54003.34 88888.00 2017-10-11 05:47:32.000 284 7827.98 1036.46 54003.38 88888.00 2017-10-11 05:47:33.000 284 7827.97 1036.52 54003.39 88888.00 2017-10-11 05:47:34.000 284 7827.95 1036.58 54003.39 88888.00 2017-10-11 05:47:35.000 284 7827.94 1036.63 54003.39 88888.00 2017-10-11 05:47:36.000 284 7827.92 1036.68 54003.39 88888.00 2017-10-11 05:47:37.000 284 7827.89 1036.74 54003.38 88888.00 2017-10-11 05:47:38.000 284 7827.87 1036.82 54003.36 88888.00 2017-10-11 05:47:39.000 284 7827.88 1036.90 54003.35 88888.00 2017-10-11 05:47:40.000 284 7827.86 1036.98 54003.34 88888.00 2017-10-11 05:47:41.000 284 7827.83 1037.07 54003.31 88888.00 2017-10-11 05:47:42.000 284 7827.81 1037.16 54003.29 88888.00 2017-10-11 05:47:43.000 284 7827.80 1037.24 54003.27 88888.00 2017-10-11 05:47:44.000 284 7827.78 1037.34 54003.26 88888.00 2017-10-11 05:47:45.000 284 7827.79 1037.46 54003.25 88888.00 2017-10-11 05:47:46.000 284 7827.79 1037.59 54003.23 88888.00 2017-10-11 05:47:47.000 284 7827.80 1037.72 54003.21 88888.00 2017-10-11 05:47:48.000 284 7827.81 1037.83 54003.21 88888.00 2017-10-11 05:47:49.000 284 7827.85 1037.95 54003.23 88888.00 2017-10-11 05:47:50.000 284 7827.88 1038.08 54003.23 88888.00 2017-10-11 05:47:51.000 284 7827.92 1038.20 54003.25 88888.00 2017-10-11 05:47:52.000 284 7827.97 1038.33 54003.27 88888.00 2017-10-11 05:47:53.000 284 7828.02 1038.46 54003.28 88888.00 2017-10-11 05:47:54.000 284 7828.10 1038.60 54003.30 88888.00 2017-10-11 05:47:55.000 284 7828.19 1038.73 54003.36 88888.00 2017-10-11 05:47:56.000 284 7828.30 1038.85 54003.43 88888.00 2017-10-11 05:47:57.000 284 7828.42 1038.96 54003.49 88888.00 2017-10-11 05:47:58.000 284 7828.53 1039.10 54003.54 88888.00 2017-10-11 05:47:59.000 284 7828.63 1039.25 54003.57 88888.00 2017-10-11 05:48:00.000 284 7828.72 1039.38 54003.57 88888.00 2017-10-11 05:48:01.000 284 7828.79 1039.51 54003.59 88888.00 2017-10-11 05:48:02.000 284 7828.89 1039.65 54003.62 88888.00 2017-10-11 05:48:03.000 284 7828.98 1039.79 54003.64 88888.00 2017-10-11 05:48:04.000 284 7829.05 1039.93 54003.62 88888.00 2017-10-11 05:48:05.000 284 7829.10 1040.09 54003.61 88888.00 2017-10-11 05:48:06.000 284 7829.16 1040.26 54003.61 88888.00 2017-10-11 05:48:07.000 284 7829.24 1040.44 54003.62 88888.00 2017-10-11 05:48:08.000 284 7829.33 1040.58 54003.65 88888.00 2017-10-11 05:48:09.000 284 7829.41 1040.70 54003.67 88888.00 2017-10-11 05:48:10.000 284 7829.46 1040.84 54003.64 88888.00 2017-10-11 05:48:11.000 284 7829.46 1041.00 54003.59 88888.00 2017-10-11 05:48:12.000 284 7829.48 1041.15 54003.57 88888.00 2017-10-11 05:48:13.000 284 7829.54 1041.30 54003.57 88888.00 2017-10-11 05:48:14.000 284 7829.56 1041.45 54003.54 88888.00 2017-10-11 05:48:15.000 284 7829.56 1041.61 54003.50 88888.00 2017-10-11 05:48:16.000 284 7829.57 1041.76 54003.45 88888.00 2017-10-11 05:48:17.000 284 7829.58 1041.89 54003.43 88888.00 2017-10-11 05:48:18.000 284 7829.61 1042.03 54003.43 88888.00 2017-10-11 05:48:19.000 284 7829.65 1042.16 54003.44 88888.00 2017-10-11 05:48:20.000 284 7829.67 1042.25 54003.44 88888.00 2017-10-11 05:48:21.000 284 7829.68 1042.35 54003.45 88888.00 2017-10-11 05:48:22.000 284 7829.71 1042.47 54003.45 88888.00 2017-10-11 05:48:23.000 284 7829.73 1042.58 54003.45 88888.00 2017-10-11 05:48:24.000 284 7829.75 1042.70 54003.45 88888.00 2017-10-11 05:48:25.000 284 7829.78 1042.80 54003.45 88888.00 2017-10-11 05:48:26.000 284 7829.81 1042.90 54003.45 88888.00 2017-10-11 05:48:27.000 284 7829.81 1042.99 54003.43 88888.00 2017-10-11 05:48:28.000 284 7829.83 1043.09 54003.42 88888.00 2017-10-11 05:48:29.000 284 7829.85 1043.18 54003.43 88888.00 2017-10-11 05:48:30.000 284 7829.84 1043.27 54003.40 88888.00 2017-10-11 05:48:31.000 284 7829.81 1043.36 54003.33 88888.00 2017-10-11 05:48:32.000 284 7829.77 1043.44 54003.28 88888.00 2017-10-11 05:48:33.000 284 7829.73 1043.54 54003.25 88888.00 2017-10-11 05:48:34.000 284 7829.69 1043.64 54003.21 88888.00 2017-10-11 05:48:35.000 284 7829.63 1043.72 54003.16 88888.00 2017-10-11 05:48:36.000 284 7829.56 1043.82 54003.11 88888.00 2017-10-11 05:48:37.000 284 7829.47 1043.92 54003.03 88888.00 2017-10-11 05:48:38.000 284 7829.39 1043.98 54002.97 88888.00 2017-10-11 05:48:39.000 284 7829.31 1044.01 54002.93 88888.00 2017-10-11 05:48:40.000 284 7829.23 1044.05 54002.87 88888.00 2017-10-11 05:48:41.000 284 7829.10 1044.06 54002.78 88888.00 2017-10-11 05:48:42.000 284 7828.98 1044.07 54002.72 88888.00 2017-10-11 05:48:43.000 284 7828.85 1044.09 54002.65 88888.00 2017-10-11 05:48:44.000 284 7828.71 1044.10 54002.59 88888.00 2017-10-11 05:48:45.000 284 7828.61 1044.06 54002.56 88888.00 2017-10-11 05:48:46.000 284 7828.54 1044.00 54002.54 88888.00 2017-10-11 05:48:47.000 284 7828.42 1043.95 54002.48 88888.00 2017-10-11 05:48:48.000 284 7828.30 1043.86 54002.42 88888.00 2017-10-11 05:48:49.000 284 7828.21 1043.76 54002.43 88888.00 2017-10-11 05:48:50.000 284 7828.13 1043.68 54002.44 88888.00 2017-10-11 05:48:51.000 284 7828.03 1043.62 54002.42 88888.00 2017-10-11 05:48:52.000 284 7827.90 1043.54 54002.35 88888.00 2017-10-11 05:48:53.000 284 7827.75 1043.45 54002.29 88888.00 2017-10-11 05:48:54.000 284 7827.66 1043.38 54002.27 88888.00 2017-10-11 05:48:55.000 284 7827.58 1043.31 54002.26 88888.00 2017-10-11 05:48:56.000 284 7827.48 1043.25 54002.20 88888.00 2017-10-11 05:48:57.000 284 7827.39 1043.19 54002.16 88888.00 2017-10-11 05:48:58.000 284 7827.28 1043.08 54002.15 88888.00 2017-10-11 05:48:59.000 284 7827.16 1042.99 54002.12 88888.00 2017-10-11 05:49:00.000 284 7827.09 1042.94 54002.11 88888.00 2017-10-11 05:49:01.000 284 7827.03 1042.88 54002.12 88888.00 2017-10-11 05:49:02.000 284 7826.97 1042.79 54002.12 88888.00 2017-10-11 05:49:03.000 284 7826.89 1042.73 54002.11 88888.00 2017-10-11 05:49:04.000 284 7826.80 1042.65 54002.09 88888.00 2017-10-11 05:49:05.000 284 7826.71 1042.55 54002.07 88888.00 2017-10-11 05:49:06.000 284 7826.64 1042.47 54002.05 88888.00 2017-10-11 05:49:07.000 284 7826.60 1042.40 54002.07 88888.00 2017-10-11 05:49:08.000 284 7826.56 1042.32 54002.07 88888.00 2017-10-11 05:49:09.000 284 7826.50 1042.22 54002.06 88888.00 2017-10-11 05:49:10.000 284 7826.45 1042.12 54002.08 88888.00 2017-10-11 05:49:11.000 284 7826.40 1042.01 54002.11 88888.00 2017-10-11 05:49:12.000 284 7826.34 1041.87 54002.12 88888.00 2017-10-11 05:49:13.000 284 7826.28 1041.74 54002.12 88888.00 2017-10-11 05:49:14.000 284 7826.22 1041.61 54002.11 88888.00 2017-10-11 05:49:15.000 284 7826.12 1041.49 54002.05 88888.00 2017-10-11 05:49:16.000 284 7825.99 1041.36 54001.97 88888.00 2017-10-11 05:49:17.000 284 7825.93 1041.23 54001.97 88888.00 2017-10-11 05:49:18.000 284 7825.91 1041.12 54002.00 88888.00 2017-10-11 05:49:19.000 284 7825.87 1041.03 54001.99 88888.00 2017-10-11 05:49:20.000 284 7825.80 1040.92 54001.97 88888.00 2017-10-11 05:49:21.000 284 7825.73 1040.79 54001.97 88888.00 2017-10-11 05:49:22.000 284 7825.70 1040.65 54001.98 88888.00 2017-10-11 05:49:23.000 284 7825.70 1040.55 54002.02 88888.00 2017-10-11 05:49:24.000 284 7825.67 1040.45 54002.02 88888.00 2017-10-11 05:49:25.000 284 7825.63 1040.38 54001.98 88888.00 2017-10-11 05:49:26.000 284 7825.60 1040.32 54001.98 88888.00 2017-10-11 05:49:27.000 284 7825.56 1040.22 54001.97 88888.00 2017-10-11 05:49:28.000 284 7825.50 1040.13 54001.95 88888.00 2017-10-11 05:49:29.000 284 7825.48 1040.06 54001.94 88888.00 2017-10-11 05:49:30.000 284 7825.47 1039.97 54001.96 88888.00 2017-10-11 05:49:31.000 284 7825.46 1039.87 54001.96 88888.00 2017-10-11 05:49:32.000 284 7825.46 1039.80 54001.97 88888.00 2017-10-11 05:49:33.000 284 7825.46 1039.74 54001.98 88888.00 2017-10-11 05:49:34.000 284 7825.46 1039.69 54001.98 88888.00 2017-10-11 05:49:35.000 284 7825.47 1039.64 54001.97 88888.00 2017-10-11 05:49:36.000 284 7825.48 1039.57 54001.98 88888.00 2017-10-11 05:49:37.000 284 7825.51 1039.53 54002.00 88888.00 2017-10-11 05:49:38.000 284 7825.53 1039.50 54002.00 88888.00 2017-10-11 05:49:39.000 284 7825.54 1039.49 54001.99 88888.00 2017-10-11 05:49:40.000 284 7825.55 1039.48 54002.00 88888.00 2017-10-11 05:49:41.000 284 7825.58 1039.46 54002.02 88888.00 2017-10-11 05:49:42.000 284 7825.61 1039.43 54002.02 88888.00 2017-10-11 05:49:43.000 284 7825.62 1039.40 54002.02 88888.00 2017-10-11 05:49:44.000 284 7825.65 1039.40 54002.03 88888.00 2017-10-11 05:49:45.000 284 7825.70 1039.41 54002.04 88888.00 2017-10-11 05:49:46.000 284 7825.75 1039.39 54002.07 88888.00 2017-10-11 05:49:47.000 284 7825.81 1039.36 54002.09 88888.00 2017-10-11 05:49:48.000 284 7825.90 1039.40 54002.12 88888.00 2017-10-11 05:49:49.000 284 7825.96 1039.47 54002.12 88888.00 2017-10-11 05:49:50.000 284 7825.98 1039.49 54002.10 88888.00 2017-10-11 05:49:51.000 284 7825.98 1039.52 54002.07 88888.00 2017-10-11 05:49:52.000 284 7826.01 1039.57 54002.05 88888.00 2017-10-11 05:49:53.000 284 7826.04 1039.62 54002.03 88888.00 2017-10-11 05:49:54.000 284 7826.03 1039.67 54001.96 88888.00 2017-10-11 05:49:55.000 284 7826.00 1039.73 54001.89 88888.00 2017-10-11 05:49:56.000 284 7825.98 1039.80 54001.83 88888.00 2017-10-11 05:49:57.000 284 7825.94 1039.88 54001.77 88888.00 2017-10-11 05:49:58.000 284 7825.88 1039.95 54001.68 88888.00 2017-10-11 05:49:59.000 284 7825.83 1040.02 54001.61 88888.00 2017-10-11 05:50:00.000 284 7825.77 1040.08 54001.52 88888.00 2017-10-11 05:50:01.000 284 7825.66 1040.10 54001.41 88888.00 2017-10-11 05:50:02.000 284 7825.57 1040.10 54001.34 88888.00 2017-10-11 05:50:03.000 284 7825.50 1040.12 54001.27 88888.00 2017-10-11 05:50:04.000 284 7825.38 1040.19 54001.14 88888.00 2017-10-11 05:50:05.000 284 7825.23 1040.25 54001.00 88888.00 2017-10-11 05:50:06.000 284 7825.11 1040.25 54000.91 88888.00 2017-10-11 05:50:07.000 284 7824.99 1040.26 54000.81 88888.00 2017-10-11 05:50:08.000 284 7824.84 1040.31 54000.68 88888.00 2017-10-11 05:50:09.000 284 7824.69 1040.33 54000.55 88888.00 2017-10-11 05:50:10.000 284 7824.54 1040.32 54000.45 88888.00 2017-10-11 05:50:11.000 284 7824.41 1040.31 54000.37 88888.00 2017-10-11 05:50:12.000 284 7824.30 1040.29 54000.32 88888.00 2017-10-11 05:50:13.000 284 7824.18 1040.26 54000.24 88888.00 2017-10-11 05:50:14.000 284 7824.05 1040.24 54000.14 88888.00 2017-10-11 05:50:15.000 284 7823.91 1040.23 54000.03 88888.00 2017-10-11 05:50:16.000 284 7823.78 1040.19 53999.96 88888.00 2017-10-11 05:50:17.000 284 7823.67 1040.11 53999.93 88888.00 2017-10-11 05:50:18.000 284 7823.61 1040.05 53999.91 88888.00 2017-10-11 05:50:19.000 284 7823.56 1040.04 53999.89 88888.00 2017-10-11 05:50:20.000 284 7823.48 1040.02 53999.84 88888.00 2017-10-11 05:50:21.000 284 7823.37 1039.98 53999.78 88888.00 2017-10-11 05:50:22.000 284 7823.31 1039.91 53999.76 88888.00 2017-10-11 05:50:23.000 284 7823.26 1039.87 53999.75 88888.00 2017-10-11 05:50:24.000 284 7823.21 1039.86 53999.71 88888.00 2017-10-11 05:50:25.000 284 7823.14 1039.84 53999.65 88888.00 2017-10-11 05:50:26.000 284 7823.05 1039.81 53999.58 88888.00 2017-10-11 05:50:27.000 284 7822.97 1039.76 53999.55 88888.00 2017-10-11 05:50:28.000 284 7822.91 1039.69 53999.53 88888.00 2017-10-11 05:50:29.000 284 7822.87 1039.63 53999.51 88888.00 2017-10-11 05:50:30.000 284 7822.85 1039.62 53999.49 88888.00 2017-10-11 05:50:31.000 284 7822.79 1039.61 53999.43 88888.00 2017-10-11 05:50:32.000 284 7822.71 1039.53 53999.39 88888.00 2017-10-11 05:50:33.000 284 7822.65 1039.44 53999.38 88888.00 2017-10-11 05:50:34.000 284 7822.61 1039.41 53999.35 88888.00 2017-10-11 05:50:35.000 284 7822.55 1039.37 53999.31 88888.00 2017-10-11 05:50:36.000 284 7822.54 1039.35 53999.32 88888.00 2017-10-11 05:50:37.000 284 7822.55 1039.38 53999.34 88888.00 2017-10-11 05:50:38.000 284 7822.52 1039.40 53999.31 88888.00 2017-10-11 05:50:39.000 284 7822.48 1039.36 53999.27 88888.00 2017-10-11 05:50:40.000 284 7822.49 1039.33 53999.27 88888.00 2017-10-11 05:50:41.000 284 7822.51 1039.33 53999.30 88888.00 2017-10-11 05:50:42.000 284 7822.54 1039.36 53999.32 88888.00 2017-10-11 05:50:43.000 284 7822.61 1039.42 53999.34 88888.00 2017-10-11 05:50:44.000 284 7822.67 1039.45 53999.38 88888.00 2017-10-11 05:50:45.000 284 7822.69 1039.46 53999.38 88888.00 2017-10-11 05:50:46.000 284 7822.74 1039.49 53999.40 88888.00 2017-10-11 05:50:47.000 284 7822.81 1039.50 53999.46 88888.00 2017-10-11 05:50:48.000 284 7822.89 1039.50 53999.52 88888.00 2017-10-11 05:50:49.000 284 7823.01 1039.55 53999.58 88888.00 2017-10-11 05:50:50.000 284 7823.13 1039.62 53999.67 88888.00 2017-10-11 05:50:51.000 284 7823.22 1039.65 53999.71 88888.00 2017-10-11 05:50:52.000 284 7823.30 1039.70 53999.74 88888.00 2017-10-11 05:50:53.000 284 7823.44 1039.75 53999.84 88888.00 2017-10-11 05:50:54.000 284 7823.58 1039.77 53999.93 88888.00 2017-10-11 05:50:55.000 284 7823.68 1039.82 53999.97 88888.00 2017-10-11 05:50:56.000 284 7823.79 1039.90 54000.02 88888.00 2017-10-11 05:50:57.000 284 7823.93 1039.97 54000.09 88888.00 2017-10-11 05:50:58.000 284 7824.06 1040.04 54000.15 88888.00 2017-10-11 05:50:59.000 284 7824.18 1040.10 54000.22 88888.00 2017-10-11 05:51:00.000 284 7824.29 1040.13 54000.27 88888.00 2017-10-11 05:51:01.000 284 7824.36 1040.18 54000.29 88888.00 2017-10-11 05:51:02.000 284 7824.47 1040.23 54000.36 88888.00 2017-10-11 05:51:03.000 284 7824.61 1040.27 54000.45 88888.00 2017-10-11 05:51:04.000 284 7824.73 1040.31 54000.51 88888.00 2017-10-11 05:51:05.000 284 7824.82 1040.34 54000.55 88888.00 2017-10-11 05:51:06.000 284 7824.95 1040.39 54000.62 88888.00 2017-10-11 05:51:07.000 284 7825.07 1040.48 54000.66 88888.00 2017-10-11 05:51:08.000 284 7825.18 1040.58 54000.70 88888.00 2017-10-11 05:51:09.000 284 7825.28 1040.67 54000.73 88888.00 2017-10-11 05:51:10.000 284 7825.37 1040.77 54000.75 88888.00 2017-10-11 05:51:11.000 284 7825.44 1040.86 54000.78 88888.00 2017-10-11 05:51:12.000 284 7825.53 1040.93 54000.80 88888.00 2017-10-11 05:51:13.000 284 7825.62 1041.01 54000.83 88888.00 2017-10-11 05:51:14.000 284 7825.68 1041.11 54000.84 88888.00 2017-10-11 05:51:15.000 284 7825.73 1041.19 54000.84 88888.00 2017-10-11 05:51:16.000 284 7825.78 1041.24 54000.84 88888.00 2017-10-11 05:51:17.000 284 7825.83 1041.31 54000.85 88888.00 2017-10-11 05:51:18.000 284 7825.88 1041.42 54000.83 88888.00 2017-10-11 05:51:19.000 284 7825.91 1041.53 54000.79 88888.00 2017-10-11 05:51:20.000 284 7825.91 1041.63 54000.75 88888.00 2017-10-11 05:51:21.000 284 7825.92 1041.73 54000.74 88888.00 2017-10-11 05:51:22.000 284 7825.96 1041.82 54000.74 88888.00 2017-10-11 05:51:23.000 284 7825.99 1041.93 54000.71 88888.00 2017-10-11 05:51:24.000 284 7826.00 1042.04 54000.69 88888.00 2017-10-11 05:51:25.000 284 7826.02 1042.09 54000.70 88888.00 2017-10-11 05:51:26.000 284 7826.06 1042.15 54000.70 88888.00 2017-10-11 05:51:27.000 284 7826.09 1042.24 54000.68 88888.00 2017-10-11 05:51:28.000 284 7826.11 1042.37 54000.66 88888.00 2017-10-11 05:51:29.000 284 7826.12 1042.53 54000.63 88888.00 2017-10-11 05:51:30.000 284 7826.14 1042.68 54000.59 88888.00 2017-10-11 05:51:31.000 284 7826.12 1042.82 54000.54 88888.00 2017-10-11 05:51:32.000 284 7826.08 1042.98 54000.46 88888.00 2017-10-11 05:51:33.000 284 7826.06 1043.16 54000.41 88888.00 2017-10-11 05:51:34.000 284 7826.07 1043.30 54000.40 88888.00 2017-10-11 05:51:35.000 284 7826.06 1043.41 54000.38 88888.00 2017-10-11 05:51:36.000 284 7826.04 1043.53 54000.34 88888.00 2017-10-11 05:51:37.000 284 7826.05 1043.66 54000.34 88888.00 2017-10-11 05:51:38.000 284 7826.06 1043.76 54000.35 88888.00 2017-10-11 05:51:39.000 284 7826.07 1043.86 54000.33 88888.00 2017-10-11 05:51:40.000 284 7826.11 1043.98 54000.34 88888.00 2017-10-11 05:51:41.000 284 7826.16 1044.08 54000.37 88888.00 2017-10-11 05:51:42.000 284 7826.20 1044.18 54000.39 88888.00 2017-10-11 05:51:43.000 284 7826.26 1044.29 54000.44 88888.00 2017-10-11 05:51:44.000 284 7826.34 1044.42 54000.49 88888.00 2017-10-11 05:51:45.000 284 7826.39 1044.54 54000.51 88888.00 2017-10-11 05:51:46.000 284 7826.44 1044.61 54000.56 88888.00 2017-10-11 05:51:47.000 284 7826.54 1044.68 54000.63 88888.00 2017-10-11 05:51:48.000 284 7826.63 1044.79 54000.68 88888.00 2017-10-11 05:51:49.000 284 7826.69 1044.87 54000.71 88888.00 2017-10-11 05:51:50.000 284 7826.75 1044.94 54000.73 88888.00 2017-10-11 05:51:51.000 284 7826.82 1045.03 54000.77 88888.00 2017-10-11 05:51:52.000 284 7826.92 1045.11 54000.85 88888.00 2017-10-11 05:51:53.000 284 7827.00 1045.22 54000.89 88888.00 2017-10-11 05:51:54.000 284 7827.02 1045.34 54000.87 88888.00 2017-10-11 05:51:55.000 284 7827.04 1045.43 54000.87 88888.00 2017-10-11 05:51:56.000 284 7827.08 1045.51 54000.90 88888.00 2017-10-11 05:51:57.000 284 7827.14 1045.64 54000.93 88888.00 2017-10-11 05:51:58.000 284 7827.20 1045.77 54000.95 88888.00 2017-10-11 05:51:59.000 284 7827.25 1045.89 54000.98 88888.00 2017-10-11 05:52:00.000 284 7827.30 1045.99 54001.03 88888.00 2017-10-11 05:52:01.000 284 7827.37 1046.10 54001.06 88888.00 2017-10-11 05:52:02.000 284 7827.44 1046.20 54001.09 88888.00 2017-10-11 05:52:03.000 284 7827.48 1046.31 54001.14 88888.00 2017-10-11 05:52:04.000 284 7827.52 1046.39 54001.17 88888.00 2017-10-11 05:52:05.000 284 7827.58 1046.45 54001.21 88888.00 2017-10-11 05:52:06.000 284 7827.65 1046.51 54001.26 88888.00 2017-10-11 05:52:07.000 284 7827.70 1046.61 54001.30 88888.00 2017-10-11 05:52:08.000 284 7827.76 1046.73 54001.33 88888.00 2017-10-11 05:52:09.000 284 7827.81 1046.82 54001.38 88888.00 2017-10-11 05:52:10.000 284 7827.84 1046.89 54001.41 88888.00 2017-10-11 05:52:11.000 284 7827.86 1046.94 54001.42 88888.00 2017-10-11 05:52:12.000 284 7827.89 1047.00 54001.43 88888.00 2017-10-11 05:52:13.000 284 7827.92 1047.10 54001.45 88888.00 2017-10-11 05:52:14.000 284 7827.94 1047.17 54001.46 88888.00 2017-10-11 05:52:15.000 284 7827.94 1047.20 54001.45 88888.00 2017-10-11 05:52:16.000 284 7827.95 1047.25 54001.46 88888.00 2017-10-11 05:52:17.000 284 7827.96 1047.31 54001.49 88888.00 2017-10-11 05:52:18.000 284 7827.95 1047.34 54001.50 88888.00 2017-10-11 05:52:19.000 284 7827.91 1047.34 54001.50 88888.00 2017-10-11 05:52:20.000 284 7827.88 1047.36 54001.49 88888.00 2017-10-11 05:52:21.000 284 7827.85 1047.37 54001.48 88888.00 2017-10-11 05:52:22.000 284 7827.81 1047.35 54001.46 88888.00 2017-10-11 05:52:23.000 284 7827.75 1047.33 54001.43 88888.00 2017-10-11 05:52:24.000 284 7827.70 1047.33 54001.41 88888.00 2017-10-11 05:52:25.000 284 7827.64 1047.32 54001.41 88888.00 2017-10-11 05:52:26.000 284 7827.55 1047.31 54001.38 88888.00 2017-10-11 05:52:27.000 284 7827.46 1047.29 54001.33 88888.00 2017-10-11 05:52:28.000 284 7827.39 1047.27 54001.31 88888.00 2017-10-11 05:52:29.000 284 7827.33 1047.22 54001.29 88888.00 2017-10-11 05:52:30.000 284 7827.24 1047.17 54001.27 88888.00 2017-10-11 05:52:31.000 284 7827.14 1047.12 54001.22 88888.00 2017-10-11 05:52:32.000 284 7827.04 1047.07 54001.19 88888.00 2017-10-11 05:52:33.000 284 7826.96 1047.03 54001.20 88888.00 2017-10-11 05:52:34.000 284 7826.89 1046.97 54001.21 88888.00 2017-10-11 05:52:35.000 284 7826.80 1046.91 54001.21 88888.00 2017-10-11 05:52:36.000 284 7826.69 1046.82 54001.17 88888.00 2017-10-11 05:52:37.000 284 7826.57 1046.73 54001.12 88888.00 2017-10-11 05:52:38.000 284 7826.50 1046.65 54001.10 88888.00 2017-10-11 05:52:39.000 284 7826.45 1046.60 54001.10 88888.00 2017-10-11 05:52:40.000 284 7826.38 1046.52 54001.10 88888.00 2017-10-11 05:52:41.000 284 7826.30 1046.43 54001.11 88888.00 2017-10-11 05:52:42.000 284 7826.24 1046.35 54001.12 88888.00 2017-10-11 05:52:43.000 284 7826.15 1046.28 54001.10 88888.00 2017-10-11 05:52:44.000 284 7826.07 1046.20 54001.09 88888.00 2017-10-11 05:52:45.000 284 7826.01 1046.11 54001.09 88888.00 2017-10-11 05:52:46.000 284 7825.92 1046.06 54001.07 88888.00 2017-10-11 05:52:47.000 284 7825.81 1046.01 54001.02 88888.00 2017-10-11 05:52:48.000 284 7825.71 1045.94 54000.98 88888.00 2017-10-11 05:52:49.000 284 7825.62 1045.89 54000.96 88888.00 2017-10-11 05:52:50.000 284 7825.55 1045.86 54000.95 88888.00 2017-10-11 05:52:51.000 284 7825.47 1045.84 54000.93 88888.00 2017-10-11 05:52:52.000 284 7825.37 1045.83 54000.88 88888.00 2017-10-11 05:52:53.000 284 7825.29 1045.85 54000.82 88888.00 2017-10-11 05:52:54.000 284 7825.22 1045.86 54000.80 88888.00 2017-10-11 05:52:55.000 284 7825.15 1045.85 54000.77 88888.00 2017-10-11 05:52:56.000 284 7825.08 1045.84 54000.74 88888.00 2017-10-11 05:52:57.000 284 7825.02 1045.85 54000.73 88888.00 2017-10-11 05:52:58.000 284 7824.97 1045.86 54000.73 88888.00 2017-10-11 05:52:59.000 284 7824.94 1045.84 54000.74 88888.00 2017-10-11 05:53:00.000 284 7824.88 1045.85 54000.72 88888.00 2017-10-11 05:53:01.000 284 7824.80 1045.89 54000.68 88888.00 2017-10-11 05:53:02.000 284 7824.71 1045.88 54000.64 88888.00 2017-10-11 05:53:03.000 284 7824.65 1045.88 54000.62 88888.00 2017-10-11 05:53:04.000 284 7824.61 1045.93 54000.61 88888.00 2017-10-11 05:53:05.000 284 7824.58 1045.99 54000.60 88888.00 2017-10-11 05:53:06.000 284 7824.53 1046.01 54000.58 88888.00 2017-10-11 05:53:07.000 284 7824.46 1046.01 54000.56 88888.00 2017-10-11 05:53:08.000 284 7824.42 1046.00 54000.57 88888.00 2017-10-11 05:53:09.000 284 7824.42 1046.01 54000.59 88888.00 2017-10-11 05:53:10.000 284 7824.40 1046.02 54000.59 88888.00 2017-10-11 05:53:11.000 284 7824.32 1046.02 54000.55 88888.00 2017-10-11 05:53:12.000 284 7824.25 1046.01 54000.52 88888.00 2017-10-11 05:53:13.000 284 7824.21 1046.04 54000.52 88888.00 2017-10-11 05:53:14.000 284 7824.17 1046.07 54000.51 88888.00 2017-10-11 05:53:15.000 284 7824.12 1046.06 54000.49 88888.00 2017-10-11 05:53:16.000 284 7824.09 1046.04 54000.48 88888.00 2017-10-11 05:53:17.000 284 7824.04 1046.03 54000.49 88888.00 2017-10-11 05:53:18.000 284 7823.97 1046.00 54000.49 88888.00 2017-10-11 05:53:19.000 284 7823.90 1045.96 54000.47 88888.00 2017-10-11 05:53:20.000 284 7823.86 1045.95 54000.45 88888.00 2017-10-11 05:53:21.000 284 7823.81 1045.96 54000.44 88888.00 2017-10-11 05:53:22.000 284 7823.71 1045.94 54000.40 88888.00 2017-10-11 05:53:23.000 284 7823.61 1045.90 54000.36 88888.00 2017-10-11 05:53:24.000 284 7823.52 1045.88 54000.31 88888.00 2017-10-11 05:53:25.000 284 7823.44 1045.86 54000.29 88888.00 2017-10-11 05:53:26.000 284 7823.36 1045.84 54000.27 88888.00 2017-10-11 05:53:27.000 284 7823.26 1045.81 54000.23 88888.00 2017-10-11 05:53:28.000 284 7823.15 1045.78 54000.18 88888.00 2017-10-11 05:53:29.000 284 7823.06 1045.74 54000.15 88888.00 2017-10-11 05:53:30.000 284 7822.98 1045.70 54000.14 88888.00 2017-10-11 05:53:31.000 284 7822.88 1045.68 54000.09 88888.00 2017-10-11 05:53:32.000 284 7822.79 1045.66 54000.04 88888.00 2017-10-11 05:53:33.000 284 7822.73 1045.63 54000.03 88888.00 2017-10-11 05:53:34.000 284 7822.73 1045.61 54000.09 88888.00 2017-10-11 05:53:35.000 284 7822.72 1045.61 54000.11 88888.00 2017-10-11 05:53:36.000 284 7822.66 1045.62 54000.07 88888.00 2017-10-11 05:53:37.000 284 7822.62 1045.62 54000.04 88888.00 2017-10-11 05:53:38.000 284 7822.64 1045.61 54000.08 88888.00 2017-10-11 05:53:39.000 284 7822.65 1045.63 54000.11 88888.00 2017-10-11 05:53:40.000 284 7822.63 1045.68 54000.11 88888.00 2017-10-11 05:53:41.000 284 7822.63 1045.71 54000.11 88888.00 2017-10-11 05:53:42.000 284 7822.66 1045.73 54000.14 88888.00 2017-10-11 05:53:43.000 284 7822.69 1045.76 54000.17 88888.00 2017-10-11 05:53:44.000 284 7822.67 1045.78 54000.18 88888.00 2017-10-11 05:53:45.000 284 7822.65 1045.80 54000.18 88888.00 2017-10-11 05:53:46.000 284 7822.64 1045.82 54000.19 88888.00 2017-10-11 05:53:47.000 284 7822.63 1045.85 54000.18 88888.00 2017-10-11 05:53:48.000 284 7822.63 1045.87 54000.18 88888.00 2017-10-11 05:53:49.000 284 7822.65 1045.90 54000.21 88888.00 2017-10-11 05:53:50.000 284 7822.67 1045.93 54000.25 88888.00 2017-10-11 05:53:51.000 284 7822.67 1045.96 54000.27 88888.00 2017-10-11 05:53:52.000 284 7822.68 1045.98 54000.29 88888.00 2017-10-11 05:53:53.000 284 7822.72 1045.97 54000.34 88888.00 2017-10-11 05:53:54.000 284 7822.75 1046.00 54000.38 88888.00 2017-10-11 05:53:55.000 284 7822.74 1046.07 54000.38 88888.00 2017-10-11 05:53:56.000 284 7822.71 1046.08 54000.36 88888.00 2017-10-11 05:53:57.000 284 7822.69 1046.03 54000.38 88888.00 2017-10-11 05:53:58.000 284 7822.68 1046.04 54000.37 88888.00 2017-10-11 05:53:59.000 284 7822.66 1046.07 54000.36 88888.00 2017-10-11 05:54:00.000 284 7822.65 1046.06 54000.37 88888.00 2017-10-11 05:54:01.000 284 7822.62 1046.08 54000.36 88888.00 2017-10-11 05:54:02.000 284 7822.56 1046.13 54000.32 88888.00 2017-10-11 05:54:03.000 284 7822.46 1046.15 54000.26 88888.00 2017-10-11 05:54:04.000 284 7822.35 1046.15 54000.20 88888.00 2017-10-11 05:54:05.000 284 7822.25 1046.12 54000.15 88888.00 2017-10-11 05:54:06.000 284 7822.14 1046.09 54000.11 88888.00 2017-10-11 05:54:07.000 284 7822.01 1046.08 54000.05 88888.00 2017-10-11 05:54:08.000 284 7821.89 1046.06 54000.00 88888.00 2017-10-11 05:54:09.000 284 7821.81 1046.02 54000.00 88888.00 2017-10-11 05:54:10.000 284 7821.73 1046.02 53999.99 88888.00 2017-10-11 05:54:11.000 284 7821.63 1046.04 53999.95 88888.00 2017-10-11 05:54:12.000 284 7821.51 1046.03 53999.89 88888.00 2017-10-11 05:54:13.000 284 7821.39 1045.98 53999.86 88888.00 2017-10-11 05:54:14.000 284 7821.30 1045.95 53999.84 88888.00 2017-10-11 05:54:15.000 284 7821.22 1045.95 53999.82 88888.00 2017-10-11 05:54:16.000 284 7821.14 1045.96 53999.81 88888.00 2017-10-11 05:54:17.000 284 7821.06 1045.99 53999.80 88888.00 2017-10-11 05:54:18.000 284 7820.98 1046.02 53999.79 88888.00 2017-10-11 05:54:19.000 284 7820.89 1046.04 53999.77 88888.00 2017-10-11 05:54:20.000 284 7820.82 1046.06 53999.76 88888.00 2017-10-11 05:54:21.000 284 7820.76 1046.09 53999.74 88888.00 2017-10-11 05:54:22.000 284 7820.71 1046.13 53999.74 88888.00 2017-10-11 05:54:23.000 284 7820.66 1046.19 53999.75 88888.00 2017-10-11 05:54:24.000 284 7820.60 1046.25 53999.72 88888.00 2017-10-11 05:54:25.000 284 7820.51 1046.30 53999.69 88888.00 2017-10-11 05:54:26.000 284 7820.42 1046.32 53999.68 88888.00 2017-10-11 05:54:27.000 284 7820.34 1046.32 53999.66 88888.00 2017-10-11 05:54:28.000 284 7820.26 1046.36 53999.64 88888.00 2017-10-11 05:54:29.000 284 7820.19 1046.39 53999.63 88888.00 2017-10-11 05:54:30.000 284 7820.10 1046.41 53999.61 88888.00 2017-10-11 05:54:31.000 284 7820.03 1046.43 53999.59 88888.00 2017-10-11 05:54:32.000 284 7820.00 1046.47 53999.61 88888.00 2017-10-11 05:54:33.000 284 7819.95 1046.50 53999.61 88888.00 2017-10-11 05:54:34.000 284 7819.89 1046.55 53999.62 88888.00 2017-10-11 05:54:35.000 284 7819.84 1046.63 53999.61 88888.00 2017-10-11 05:54:36.000 284 7819.76 1046.67 53999.59 88888.00 2017-10-11 05:54:37.000 284 7819.70 1046.67 53999.61 88888.00 2017-10-11 05:54:38.000 284 7819.68 1046.71 53999.65 88888.00 2017-10-11 05:54:39.000 284 7819.67 1046.78 53999.67 88888.00 2017-10-11 05:54:40.000 284 7819.63 1046.83 53999.67 88888.00 2017-10-11 05:54:41.000 284 7819.58 1046.86 53999.68 88888.00 2017-10-11 05:54:42.000 284 7819.55 1046.92 53999.68 88888.00 2017-10-11 05:54:43.000 284 7819.52 1046.99 53999.70 88888.00 2017-10-11 05:54:44.000 284 7819.51 1047.05 53999.73 88888.00 2017-10-11 05:54:45.000 284 7819.52 1047.07 53999.79 88888.00 2017-10-11 05:54:46.000 284 7819.53 1047.11 53999.83 88888.00 2017-10-11 05:54:47.000 284 7819.51 1047.16 53999.84 88888.00 2017-10-11 05:54:48.000 284 7819.48 1047.21 53999.86 88888.00 2017-10-11 05:54:49.000 284 7819.49 1047.29 53999.91 88888.00 2017-10-11 05:54:50.000 284 7819.50 1047.40 53999.93 88888.00 2017-10-11 05:54:51.000 284 7819.48 1047.47 53999.91 88888.00 2017-10-11 05:54:52.000 284 7819.44 1047.54 53999.91 88888.00 2017-10-11 05:54:53.000 284 7819.42 1047.63 53999.92 88888.00 2017-10-11 05:54:54.000 284 7819.41 1047.73 53999.93 88888.00 2017-10-11 05:54:55.000 284 7819.40 1047.84 53999.93 88888.00 2017-10-11 05:54:56.000 284 7819.35 1047.95 53999.91 88888.00 2017-10-11 05:54:57.000 284 7819.27 1048.05 53999.86 88888.00 2017-10-11 05:54:58.000 284 7819.21 1048.14 53999.85 88888.00 2017-10-11 05:54:59.000 284 7819.16 1048.25 53999.85 88888.00 2017-10-11 05:55:00.000 284 7819.10 1048.38 53999.81 88888.00 2017-10-11 05:55:01.000 284 7819.03 1048.49 53999.78 88888.00 2017-10-11 05:55:02.000 284 7819.00 1048.59 53999.80 88888.00 2017-10-11 05:55:03.000 284 7818.98 1048.73 53999.81 88888.00 2017-10-11 05:55:04.000 284 7818.93 1048.85 53999.78 88888.00 2017-10-11 05:55:05.000 284 7818.85 1048.94 53999.75 88888.00 2017-10-11 05:55:06.000 284 7818.80 1049.04 53999.73 88888.00 2017-10-11 05:55:07.000 284 7818.76 1049.17 53999.72 88888.00 2017-10-11 05:55:08.000 284 7818.72 1049.31 53999.71 88888.00 2017-10-11 05:55:09.000 284 7818.69 1049.45 53999.71 88888.00 2017-10-11 05:55:10.000 284 7818.68 1049.60 53999.73 88888.00 2017-10-11 05:55:11.000 284 7818.70 1049.75 53999.76 88888.00 2017-10-11 05:55:12.000 284 7818.69 1049.90 53999.75 88888.00 2017-10-11 05:55:13.000 284 7818.65 1050.02 53999.75 88888.00 2017-10-11 05:55:14.000 284 7818.61 1050.09 53999.77 88888.00 2017-10-11 05:55:15.000 284 7818.59 1050.14 53999.79 88888.00 2017-10-11 05:55:16.000 284 7818.57 1050.24 53999.79 88888.00 2017-10-11 05:55:17.000 284 7818.55 1050.34 53999.80 88888.00 2017-10-11 05:55:18.000 284 7818.55 1050.42 53999.84 88888.00 2017-10-11 05:55:19.000 284 7818.55 1050.50 53999.88 88888.00 2017-10-11 05:55:20.000 284 7818.51 1050.56 53999.90 88888.00 2017-10-11 05:55:21.000 284 7818.48 1050.60 53999.91 88888.00 2017-10-11 05:55:22.000 284 7818.46 1050.66 53999.92 88888.00 2017-10-11 05:55:23.000 284 7818.40 1050.70 53999.91 88888.00 2017-10-11 05:55:24.000 284 7818.33 1050.75 53999.89 88888.00 2017-10-11 05:55:25.000 284 7818.29 1050.84 53999.90 88888.00 2017-10-11 05:55:26.000 284 7818.28 1050.92 53999.95 88888.00 2017-10-11 05:55:27.000 284 7818.24 1051.00 53999.97 88888.00 2017-10-11 05:55:28.000 284 7818.19 1051.06 53999.96 88888.00 2017-10-11 05:55:29.000 284 7818.16 1051.07 53999.99 88888.00 2017-10-11 05:55:30.000 284 7818.14 1051.08 54000.03 88888.00 2017-10-11 05:55:31.000 284 7818.14 1051.11 54000.07 88888.00 2017-10-11 05:55:32.000 284 7818.16 1051.14 54000.12 88888.00 2017-10-11 05:55:33.000 284 7818.17 1051.17 54000.16 88888.00 2017-10-11 05:55:34.000 284 7818.16 1051.18 54000.20 88888.00 2017-10-11 05:55:35.000 284 7818.11 1051.15 54000.22 88888.00 2017-10-11 05:55:36.000 284 7818.07 1051.12 54000.23 88888.00 2017-10-11 05:55:37.000 284 7818.07 1051.16 54000.25 88888.00 2017-10-11 05:55:38.000 284 7818.08 1051.22 54000.27 88888.00 2017-10-11 05:55:39.000 284 7818.08 1051.24 54000.31 88888.00 2017-10-11 05:55:40.000 284 7818.06 1051.26 54000.34 88888.00 2017-10-11 05:55:41.000 284 7818.05 1051.27 54000.36 88888.00 2017-10-11 05:55:42.000 284 7818.04 1051.29 54000.38 88888.00 2017-10-11 05:55:43.000 284 7818.05 1051.32 54000.38 88888.00 2017-10-11 05:55:44.000 284 7818.05 1051.35 54000.42 88888.00 2017-10-11 05:55:45.000 284 7818.04 1051.38 54000.45 88888.00 2017-10-11 05:55:46.000 284 7817.98 1051.39 54000.42 88888.00 2017-10-11 05:55:47.000 284 7817.91 1051.39 54000.39 88888.00 2017-10-11 05:55:48.000 284 7817.87 1051.37 54000.40 88888.00 2017-10-11 05:55:49.000 284 7817.89 1051.35 54000.43 88888.00 2017-10-11 05:55:50.000 284 7817.91 1051.37 54000.48 88888.00 2017-10-11 05:55:51.000 284 7817.89 1051.41 54000.48 88888.00 2017-10-11 05:55:52.000 284 7817.83 1051.44 54000.47 88888.00 2017-10-11 05:55:53.000 284 7817.79 1051.45 54000.45 88888.00 2017-10-11 05:55:54.000 284 7817.73 1051.47 54000.43 88888.00 2017-10-11 05:55:55.000 284 7817.66 1051.46 54000.40 88888.00 2017-10-11 05:55:56.000 284 7817.62 1051.44 54000.41 88888.00 2017-10-11 05:55:57.000 284 7817.60 1051.39 54000.45 88888.00 2017-10-11 05:55:58.000 284 7817.56 1051.34 54000.45 88888.00 2017-10-11 05:55:59.000 284 7817.52 1051.30 54000.45 88888.00 2017-10-11 05:56:00.000 284 7817.51 1051.25 54000.48 88888.00 2017-10-11 05:56:01.000 284 7817.46 1051.21 54000.48 88888.00 2017-10-11 05:56:02.000 284 7817.43 1051.18 54000.50 88888.00 2017-10-11 05:56:03.000 284 7817.39 1051.14 54000.55 88888.00 2017-10-11 05:56:04.000 284 7817.35 1051.08 54000.57 88888.00 2017-10-11 05:56:05.000 284 7817.34 1051.05 54000.60 88888.00 2017-10-11 05:56:06.000 284 7817.32 1051.01 54000.63 88888.00 2017-10-11 05:56:07.000 284 7817.31 1050.94 54000.66 88888.00 2017-10-11 05:56:08.000 284 7817.34 1050.86 54000.73 88888.00 2017-10-11 05:56:09.000 284 7817.38 1050.78 54000.81 88888.00 2017-10-11 05:56:10.000 284 7817.41 1050.70 54000.89 88888.00 2017-10-11 05:56:11.000 284 7817.45 1050.66 54000.96 88888.00 2017-10-11 05:56:12.000 284 7817.51 1050.64 54001.04 88888.00 2017-10-11 05:56:13.000 284 7817.55 1050.59 54001.09 88888.00 2017-10-11 05:56:14.000 284 7817.55 1050.52 54001.10 88888.00 2017-10-11 05:56:15.000 284 7817.56 1050.48 54001.09 88888.00 2017-10-11 05:56:16.000 284 7817.61 1050.48 54001.14 88888.00 2017-10-11 05:56:17.000 284 7817.67 1050.49 54001.20 88888.00 2017-10-11 05:56:18.000 284 7817.70 1050.46 54001.26 88888.00 2017-10-11 05:56:19.000 284 7817.73 1050.40 54001.31 88888.00 2017-10-11 05:56:20.000 284 7817.77 1050.37 54001.35 88888.00 2017-10-11 05:56:21.000 284 7817.82 1050.38 54001.38 88888.00 2017-10-11 05:56:22.000 284 7817.86 1050.37 54001.40 88888.00 2017-10-11 05:56:23.000 284 7817.87 1050.36 54001.40 88888.00 2017-10-11 05:56:24.000 284 7817.90 1050.34 54001.40 88888.00 2017-10-11 05:56:25.000 284 7817.94 1050.33 54001.43 88888.00 2017-10-11 05:56:26.000 284 7817.94 1050.32 54001.45 88888.00 2017-10-11 05:56:27.000 284 7817.91 1050.31 54001.42 88888.00 2017-10-11 05:56:28.000 284 7817.88 1050.34 54001.39 88888.00 2017-10-11 05:56:29.000 284 7817.86 1050.37 54001.37 88888.00 2017-10-11 05:56:30.000 284 7817.83 1050.33 54001.34 88888.00 2017-10-11 05:56:31.000 284 7817.83 1050.28 54001.34 88888.00 2017-10-11 05:56:32.000 284 7817.83 1050.26 54001.31 88888.00 2017-10-11 05:56:33.000 284 7817.76 1050.27 54001.24 88888.00 2017-10-11 05:56:34.000 284 7817.67 1050.27 54001.20 88888.00 2017-10-11 05:56:35.000 284 7817.62 1050.24 54001.16 88888.00 2017-10-11 05:56:36.000 284 7817.59 1050.23 54001.13 88888.00 2017-10-11 05:56:37.000 284 7817.55 1050.24 54001.11 88888.00 2017-10-11 05:56:38.000 284 7817.54 1050.24 54001.11 88888.00 2017-10-11 05:56:39.000 284 7817.54 1050.23 54001.10 88888.00 2017-10-11 05:56:40.000 284 7817.49 1050.22 54001.07 88888.00 2017-10-11 05:56:41.000 284 7817.42 1050.21 54001.02 88888.00 2017-10-11 05:56:42.000 284 7817.40 1050.19 54001.01 88888.00 2017-10-11 05:56:43.000 284 7817.41 1050.17 54001.02 88888.00 2017-10-11 05:56:44.000 284 7817.40 1050.15 54001.02 88888.00 2017-10-11 05:56:45.000 284 7817.39 1050.15 54000.99 88888.00 2017-10-11 05:56:46.000 284 7817.39 1050.15 54000.97 88888.00 2017-10-11 05:56:47.000 284 7817.38 1050.17 54000.95 88888.00 2017-10-11 05:56:48.000 284 7817.35 1050.17 54000.90 88888.00 2017-10-11 05:56:49.000 284 7817.35 1050.15 54000.88 88888.00 2017-10-11 05:56:50.000 284 7817.36 1050.14 54000.89 88888.00 2017-10-11 05:56:51.000 284 7817.38 1050.14 54000.88 88888.00 2017-10-11 05:56:52.000 284 7817.38 1050.13 54000.84 88888.00 2017-10-11 05:56:53.000 284 7817.38 1050.09 54000.82 88888.00 2017-10-11 05:56:54.000 284 7817.39 1050.06 54000.80 88888.00 2017-10-11 05:56:55.000 284 7817.41 1050.05 54000.79 88888.00 2017-10-11 05:56:56.000 284 7817.44 1050.06 54000.77 88888.00 2017-10-11 05:56:57.000 284 7817.48 1050.10 54000.75 88888.00 2017-10-11 05:56:58.000 284 7817.53 1050.14 54000.75 88888.00 2017-10-11 05:56:59.000 284 7817.58 1050.13 54000.75 88888.00 2017-10-11 05:57:00.000 284 7817.60 1050.08 54000.73 88888.00 2017-10-11 05:57:01.000 284 7817.62 1050.04 54000.70 88888.00 2017-10-11 05:57:02.000 284 7817.68 1050.02 54000.71 88888.00 2017-10-11 05:57:03.000 284 7817.76 1049.99 54000.73 88888.00 2017-10-11 05:57:04.000 284 7817.80 1049.92 54000.73 88888.00 2017-10-11 05:57:05.000 284 7817.87 1049.84 54000.75 88888.00 2017-10-11 05:57:06.000 284 7817.95 1049.80 54000.77 88888.00 2017-10-11 05:57:07.000 284 7817.99 1049.76 54000.75 88888.00 2017-10-11 05:57:08.000 284 7818.04 1049.68 54000.73 88888.00 2017-10-11 05:57:09.000 284 7818.12 1049.62 54000.75 88888.00 2017-10-11 05:57:10.000 284 7818.20 1049.61 54000.75 88888.00 2017-10-11 05:57:11.000 284 7818.27 1049.61 54000.74 88888.00 2017-10-11 05:57:12.000 284 7818.29 1049.60 54000.70 88888.00 2017-10-11 05:57:13.000 284 7818.28 1049.59 54000.62 88888.00 2017-10-11 05:57:14.000 284 7818.34 1049.56 54000.61 88888.00 2017-10-11 05:57:15.000 284 7818.41 1049.53 54000.63 88888.00 2017-10-11 05:57:16.000 284 7818.43 1049.49 54000.59 88888.00 2017-10-11 05:57:17.000 284 7818.45 1049.48 54000.54 88888.00 2017-10-11 05:57:18.000 284 7818.49 1049.45 54000.52 88888.00 2017-10-11 05:57:19.000 284 7818.50 1049.43 54000.48 88888.00 2017-10-11 05:57:20.000 284 7818.49 1049.45 54000.38 88888.00 2017-10-11 05:57:21.000 284 7818.47 1049.47 54000.30 88888.00 2017-10-11 05:57:22.000 284 7818.48 1049.45 54000.26 88888.00 2017-10-11 05:57:23.000 284 7818.52 1049.45 54000.24 88888.00 2017-10-11 05:57:24.000 284 7818.54 1049.46 54000.21 88888.00 2017-10-11 05:57:25.000 284 7818.53 1049.42 54000.16 88888.00 2017-10-11 05:57:26.000 284 7818.50 1049.36 54000.09 88888.00 2017-10-11 05:57:27.000 284 7818.50 1049.33 54000.04 88888.00 2017-10-11 05:57:28.000 284 7818.53 1049.29 54000.02 88888.00 2017-10-11 05:57:29.000 284 7818.58 1049.25 54000.01 88888.00 2017-10-11 05:57:30.000 284 7818.58 1049.19 53999.97 88888.00 2017-10-11 05:57:31.000 284 7818.61 1049.14 53999.93 88888.00 2017-10-11 05:57:32.000 284 7818.64 1049.17 53999.88 88888.00 2017-10-11 05:57:33.000 284 7818.64 1049.21 53999.80 88888.00 2017-10-11 05:57:34.000 284 7818.63 1049.22 53999.75 88888.00 2017-10-11 05:57:35.000 284 7818.66 1049.21 53999.71 88888.00 2017-10-11 05:57:36.000 284 7818.68 1049.20 53999.67 88888.00 2017-10-11 05:57:37.000 284 7818.70 1049.18 53999.63 88888.00 2017-10-11 05:57:38.000 284 7818.76 1049.19 53999.61 88888.00 2017-10-11 05:57:39.000 284 7818.80 1049.21 53999.58 88888.00 2017-10-11 05:57:40.000 284 7818.84 1049.25 53999.52 88888.00 2017-10-11 05:57:41.000 284 7818.89 1049.29 53999.49 88888.00 2017-10-11 05:57:42.000 284 7818.95 1049.31 53999.48 88888.00 2017-10-11 05:57:43.000 284 7819.02 1049.34 53999.49 88888.00 2017-10-11 05:57:44.000 284 7819.11 1049.38 53999.51 88888.00 2017-10-11 05:57:45.000 284 7819.17 1049.40 53999.49 88888.00 2017-10-11 05:57:46.000 284 7819.24 1049.41 53999.48 88888.00 2017-10-11 05:57:47.000 284 7819.32 1049.43 53999.48 88888.00 2017-10-11 05:57:48.000 284 7819.36 1049.42 53999.47 88888.00 2017-10-11 05:57:49.000 284 7819.37 1049.40 53999.42 88888.00 2017-10-11 05:57:50.000 284 7819.39 1049.39 53999.38 88888.00 2017-10-11 05:57:51.000 284 7819.40 1049.40 53999.31 88888.00 2017-10-11 05:57:52.000 284 7819.41 1049.37 53999.27 88888.00 2017-10-11 05:57:53.000 284 7819.49 1049.32 53999.31 88888.00 2017-10-11 05:57:54.000 284 7819.57 1049.34 53999.31 88888.00 2017-10-11 05:57:55.000 284 7819.58 1049.37 53999.25 88888.00 2017-10-11 05:57:56.000 284 7819.60 1049.34 53999.22 88888.00 2017-10-11 05:57:57.000 284 7819.65 1049.29 53999.22 88888.00 2017-10-11 05:57:58.000 284 7819.67 1049.27 53999.17 88888.00 2017-10-11 05:57:59.000 284 7819.69 1049.27 53999.14 88888.00 2017-10-11 05:58:00.000 284 7819.73 1049.29 53999.13 88888.00 2017-10-11 05:58:01.000 284 7819.70 1049.31 53999.05 88888.00 2017-10-11 05:58:02.000 284 7819.63 1049.29 53998.93 88888.00 2017-10-11 05:58:03.000 284 7819.56 1049.23 53998.86 88888.00 2017-10-11 05:58:04.000 284 7819.54 1049.16 53998.83 88888.00 2017-10-11 05:58:05.000 284 7819.53 1049.10 53998.80 88888.00 2017-10-11 05:58:06.000 284 7819.49 1049.07 53998.75 88888.00 2017-10-11 05:58:07.000 284 7819.43 1049.07 53998.66 88888.00 2017-10-11 05:58:08.000 284 7819.42 1049.05 53998.60 88888.00 2017-10-11 05:58:09.000 284 7819.43 1049.03 53998.58 88888.00 2017-10-11 05:58:10.000 284 7819.40 1049.03 53998.54 88888.00 2017-10-11 05:58:11.000 284 7819.35 1049.01 53998.49 88888.00 2017-10-11 05:58:12.000 284 7819.36 1048.98 53998.47 88888.00 2017-10-11 05:58:13.000 284 7819.38 1048.98 53998.44 88888.00 2017-10-11 05:58:14.000 284 7819.34 1049.01 53998.36 88888.00 2017-10-11 05:58:15.000 284 7819.28 1049.00 53998.29 88888.00 2017-10-11 05:58:16.000 284 7819.27 1048.96 53998.26 88888.00 2017-10-11 05:58:17.000 284 7819.30 1048.95 53998.28 88888.00 2017-10-11 05:58:18.000 284 7819.36 1048.93 53998.31 88888.00 2017-10-11 05:58:19.000 284 7819.41 1048.89 53998.33 88888.00 2017-10-11 05:58:20.000 284 7819.43 1048.85 53998.32 88888.00 2017-10-11 05:58:21.000 284 7819.44 1048.81 53998.29 88888.00 2017-10-11 05:58:22.000 284 7819.42 1048.76 53998.24 88888.00 2017-10-11 05:58:23.000 284 7819.41 1048.76 53998.18 88888.00 2017-10-11 05:58:24.000 284 7819.41 1048.79 53998.14 88888.00 2017-10-11 05:58:25.000 284 7819.39 1048.80 53998.08 88888.00 2017-10-11 05:58:26.000 284 7819.37 1048.75 53998.03 88888.00 2017-10-11 05:58:27.000 284 7819.38 1048.67 53998.03 88888.00 2017-10-11 05:58:28.000 284 7819.41 1048.65 53998.02 88888.00 2017-10-11 05:58:29.000 284 7819.43 1048.67 53997.99 88888.00 2017-10-11 05:58:30.000 284 7819.43 1048.63 53997.96 88888.00 2017-10-11 05:58:31.000 284 7819.42 1048.55 53997.94 88888.00 2017-10-11 05:58:32.000 284 7819.42 1048.50 53997.90 88888.00 2017-10-11 05:58:33.000 284 7819.40 1048.47 53997.84 88888.00 2017-10-11 05:58:34.000 284 7819.35 1048.45 53997.76 88888.00 2017-10-11 05:58:35.000 284 7819.31 1048.48 53997.68 88888.00 2017-10-11 05:58:36.000 284 7819.28 1048.48 53997.62 88888.00 2017-10-11 05:58:37.000 284 7819.24 1048.44 53997.58 88888.00 2017-10-11 05:58:38.000 284 7819.22 1048.42 53997.53 88888.00 2017-10-11 05:58:39.000 284 7819.25 1048.43 53997.53 88888.00 2017-10-11 05:58:40.000 284 7819.27 1048.44 53997.52 88888.00 2017-10-11 05:58:41.000 284 7819.23 1048.42 53997.46 88888.00 2017-10-11 05:58:42.000 284 7819.19 1048.38 53997.41 88888.00 2017-10-11 05:58:43.000 284 7819.21 1048.38 53997.40 88888.00 2017-10-11 05:58:44.000 284 7819.20 1048.46 53997.33 88888.00 2017-10-11 05:58:45.000 284 7819.14 1048.55 53997.22 88888.00 2017-10-11 05:58:46.000 284 7819.06 1048.55 53997.14 88888.00 2017-10-11 05:58:47.000 284 7819.01 1048.48 53997.10 88888.00 2017-10-11 05:58:48.000 284 7818.96 1048.44 53997.05 88888.00 2017-10-11 05:58:49.000 284 7818.92 1048.42 53997.00 88888.00 2017-10-11 05:58:50.000 284 7818.89 1048.40 53996.96 88888.00 2017-10-11 05:58:51.000 284 7818.88 1048.35 53996.94 88888.00 2017-10-11 05:58:52.000 284 7818.85 1048.30 53996.91 88888.00 2017-10-11 05:58:53.000 284 7818.83 1048.29 53996.86 88888.00 2017-10-11 05:58:54.000 284 7818.82 1048.27 53996.84 88888.00 2017-10-11 05:58:55.000 284 7818.81 1048.21 53996.82 88888.00 2017-10-11 05:58:56.000 284 7818.78 1048.15 53996.76 88888.00 2017-10-11 05:58:57.000 284 7818.73 1048.09 53996.68 88888.00 2017-10-11 05:58:58.000 284 7818.71 1048.02 53996.61 88888.00 2017-10-11 05:58:59.000 284 7818.71 1047.95 53996.57 88888.00 2017-10-11 05:59:00.000 284 7818.73 1047.90 53996.57 88888.00 2017-10-11 05:59:01.000 284 7818.75 1047.87 53996.55 88888.00 2017-10-11 05:59:02.000 284 7818.78 1047.91 53996.50 88888.00 2017-10-11 05:59:03.000 284 7818.81 1047.94 53996.45 88888.00 2017-10-11 05:59:04.000 284 7818.78 1047.93 53996.38 88888.00 2017-10-11 05:59:05.000 284 7818.80 1047.91 53996.36 88888.00 2017-10-11 05:59:06.000 284 7818.88 1047.90 53996.38 88888.00 2017-10-11 05:59:07.000 284 7818.94 1047.90 53996.39 88888.00 2017-10-11 05:59:08.000 284 7818.97 1047.91 53996.37 88888.00 2017-10-11 05:59:09.000 284 7819.02 1047.94 53996.34 88888.00 2017-10-11 05:59:10.000 284 7819.07 1047.98 53996.31 88888.00 2017-10-11 05:59:11.000 284 7819.09 1047.99 53996.27 88888.00 2017-10-11 05:59:12.000 284 7819.11 1048.00 53996.23 88888.00 2017-10-11 05:59:13.000 284 7819.13 1048.05 53996.18 88888.00 2017-10-11 05:59:14.000 284 7819.13 1048.07 53996.11 88888.00 2017-10-11 05:59:15.000 284 7819.11 1048.08 53996.04 88888.00 2017-10-11 05:59:16.000 284 7819.12 1048.12 53995.99 88888.00 2017-10-11 05:59:17.000 284 7819.10 1048.17 53995.90 88888.00 2017-10-11 05:59:18.000 284 7819.00 1048.24 53995.75 88888.00 2017-10-11 05:59:19.000 284 7818.93 1048.29 53995.64 88888.00 2017-10-11 05:59:20.000 284 7818.91 1048.30 53995.59 88888.00 2017-10-11 05:59:21.000 284 7818.85 1048.32 53995.50 88888.00 2017-10-11 05:59:22.000 284 7818.74 1048.35 53995.38 88888.00 2017-10-11 05:59:23.000 284 7818.67 1048.37 53995.29 88888.00 2017-10-11 05:59:24.000 284 7818.60 1048.39 53995.20 88888.00 2017-10-11 05:59:25.000 284 7818.53 1048.41 53995.11 88888.00 2017-10-11 05:59:26.000 284 7818.46 1048.43 53995.03 88888.00 2017-10-11 05:59:27.000 284 7818.38 1048.47 53994.93 88888.00 2017-10-11 05:59:28.000 284 7818.27 1048.51 53994.81 88888.00 2017-10-11 05:59:29.000 284 7818.16 1048.54 53994.69 88888.00 2017-10-11 05:59:30.000 284 7818.06 1048.55 53994.59 88888.00 2017-10-11 05:59:31.000 284 7817.98 1048.57 53994.52 88888.00 2017-10-11 05:59:32.000 284 7817.89 1048.60 53994.42 88888.00 2017-10-11 05:59:33.000 284 7817.76 1048.63 53994.29 88888.00 2017-10-11 05:59:34.000 284 7817.62 1048.64 53994.19 88888.00 2017-10-11 05:59:35.000 284 7817.52 1048.64 53994.11 88888.00 2017-10-11 05:59:36.000 284 7817.42 1048.63 53994.04 88888.00 2017-10-11 05:59:37.000 284 7817.30 1048.65 53993.94 88888.00 2017-10-11 05:59:38.000 284 7817.14 1048.69 53993.79 88888.00 2017-10-11 05:59:39.000 284 7817.01 1048.73 53993.68 88888.00 2017-10-11 05:59:40.000 284 7816.86 1048.72 53993.59 88888.00 2017-10-11 05:59:41.000 284 7816.68 1048.71 53993.46 88888.00 2017-10-11 05:59:42.000 284 7816.52 1048.74 53993.36 88888.00 2017-10-11 05:59:43.000 284 7816.38 1048.77 53993.29 88888.00 2017-10-11 05:59:44.000 284 7816.21 1048.77 53993.18 88888.00 2017-10-11 05:59:45.000 284 7816.04 1048.79 53993.07 88888.00 2017-10-11 05:59:46.000 284 7815.88 1048.83 53992.97 88888.00 2017-10-11 05:59:47.000 284 7815.72 1048.85 53992.88 88888.00 2017-10-11 05:59:48.000 284 7815.54 1048.89 53992.79 88888.00 2017-10-11 05:59:49.000 284 7815.36 1048.92 53992.68 88888.00 2017-10-11 05:59:50.000 284 7815.22 1048.94 53992.59 88888.00 2017-10-11 05:59:51.000 284 7815.07 1048.98 53992.52 88888.00 2017-10-11 05:59:52.000 284 7814.88 1049.02 53992.44 88888.00 2017-10-11 05:59:53.000 284 7814.72 1049.04 53992.39 88888.00 2017-10-11 05:59:54.000 284 7814.60 1049.06 53992.36 88888.00 2017-10-11 05:59:55.000 284 7814.43 1049.10 53992.26 88888.00 2017-10-11 05:59:56.000 284 7814.26 1049.15 53992.16 88888.00 2017-10-11 05:59:57.000 284 7814.14 1049.16 53992.12 88888.00 2017-10-11 05:59:58.000 284 7814.05 1049.22 53992.09 88888.00 2017-10-11 05:59:59.000 284 7813.93 1049.32 53992.04 88888.00 2017-10-11 06:00:00.000 284 7813.76 1049.42 53991.96 88888.00 2017-10-11 06:00:01.000 284 7813.60 1049.52 53991.89 88888.00 2017-10-11 06:00:02.000 284 7813.46 1049.63 53991.84 88888.00 2017-10-11 06:00:03.000 284 7813.34 1049.72 53991.80 88888.00 2017-10-11 06:00:04.000 284 7813.24 1049.78 53991.79 88888.00 2017-10-11 06:00:05.000 284 7813.11 1049.88 53991.72 88888.00 2017-10-11 06:00:06.000 284 7812.94 1050.00 53991.64 88888.00 2017-10-11 06:00:07.000 284 7812.81 1050.11 53991.63 88888.00 2017-10-11 06:00:08.000 284 7812.73 1050.20 53991.65 88888.00 2017-10-11 06:00:09.000 284 7812.63 1050.26 53991.66 88888.00 2017-10-11 06:00:10.000 284 7812.48 1050.35 53991.63 88888.00 2017-10-11 06:00:11.000 284 7812.33 1050.46 53991.58 88888.00 2017-10-11 06:00:12.000 284 7812.19 1050.53 53991.54 88888.00 2017-10-11 06:00:13.000 284 7812.09 1050.60 53991.53 88888.00 2017-10-11 06:00:14.000 284 7812.03 1050.69 53991.55 88888.00 2017-10-11 06:00:15.000 284 7811.91 1050.76 53991.52 88888.00 2017-10-11 06:00:16.000 284 7811.71 1050.83 53991.43 88888.00 2017-10-11 06:00:17.000 284 7811.49 1050.92 53991.32 88888.00 2017-10-11 06:00:18.000 284 7811.29 1050.99 53991.23 88888.00 2017-10-11 06:00:19.000 284 7811.06 1051.07 53991.14 88888.00 2017-10-11 06:00:20.000 284 7810.87 1051.15 53991.10 88888.00 2017-10-11 06:00:21.000 284 7810.75 1051.22 53991.11 88888.00 2017-10-11 06:00:22.000 284 7810.60 1051.28 53991.10 88888.00 2017-10-11 06:00:23.000 284 7810.41 1051.37 53991.04 88888.00 2017-10-11 06:00:24.000 284 7810.24 1051.45 53991.00 88888.00 2017-10-11 06:00:25.000 284 7810.09 1051.51 53990.99 88888.00 2017-10-11 06:00:26.000 284 7809.93 1051.55 53990.98 88888.00 2017-10-11 06:00:27.000 284 7809.73 1051.60 53990.92 88888.00 2017-10-11 06:00:28.000 284 7809.53 1051.65 53990.85 88888.00 2017-10-11 06:00:29.000 284 7809.39 1051.68 53990.83 88888.00 2017-10-11 06:00:30.000 284 7809.24 1051.70 53990.82 88888.00 2017-10-11 06:00:31.000 284 7809.08 1051.73 53990.79 88888.00 2017-10-11 06:00:32.000 284 7808.92 1051.75 53990.79 88888.00 2017-10-11 06:00:33.000 284 7808.75 1051.77 53990.78 88888.00 2017-10-11 06:00:34.000 284 7808.60 1051.78 53990.79 88888.00 2017-10-11 06:00:35.000 284 7808.50 1051.80 53990.83 88888.00 2017-10-11 06:00:36.000 284 7808.38 1051.81 53990.84 88888.00 2017-10-11 06:00:37.000 284 7808.24 1051.82 53990.82 88888.00 2017-10-11 06:00:38.000 284 7808.11 1051.83 53990.82 88888.00 2017-10-11 06:00:39.000 284 7807.96 1051.84 53990.80 88888.00 2017-10-11 06:00:40.000 284 7807.78 1051.86 53990.73 88888.00 2017-10-11 06:00:41.000 284 7807.60 1051.89 53990.69 88888.00 2017-10-11 06:00:42.000 284 7807.42 1051.89 53990.67 88888.00 2017-10-11 06:00:43.000 284 7807.20 1051.85 53990.62 88888.00 2017-10-11 06:00:44.000 284 7806.96 1051.82 53990.55 88888.00 2017-10-11 06:00:45.000 284 7806.76 1051.83 53990.50 88888.00 2017-10-11 06:00:46.000 284 7806.61 1051.85 53990.51 88888.00 2017-10-11 06:00:47.000 284 7806.48 1051.87 53990.54 88888.00 2017-10-11 06:00:48.000 284 7806.33 1051.88 53990.54 88888.00 2017-10-11 06:00:49.000 284 7806.15 1051.87 53990.53 88888.00 2017-10-11 06:00:50.000 284 7805.98 1051.88 53990.52 88888.00 2017-10-11 06:00:51.000 284 7805.85 1051.94 53990.52 88888.00 2017-10-11 06:00:52.000 284 7805.71 1051.98 53990.53 88888.00 2017-10-11 06:00:53.000 284 7805.52 1051.98 53990.52 88888.00 2017-10-11 06:00:54.000 284 7805.32 1051.99 53990.47 88888.00 2017-10-11 06:00:55.000 284 7805.14 1052.02 53990.45 88888.00 2017-10-11 06:00:56.000 284 7804.93 1052.06 53990.43 88888.00 2017-10-11 06:00:57.000 284 7804.68 1052.11 53990.35 88888.00 2017-10-11 06:00:58.000 284 7804.44 1052.12 53990.27 88888.00 2017-10-11 06:00:59.000 284 7804.24 1052.13 53990.27 88888.00 2017-10-11 06:01:00.000 284 7804.05 1052.12 53990.26 88888.00 2017-10-11 06:01:01.000 284 7803.87 1052.12 53990.24 88888.00 2017-10-11 06:01:02.000 284 7803.74 1052.15 53990.26 88888.00 2017-10-11 06:01:03.000 284 7803.63 1052.19 53990.30 88888.00 2017-10-11 06:01:04.000 284 7803.43 1052.17 53990.25 88888.00 2017-10-11 06:01:05.000 284 7803.19 1052.13 53990.16 88888.00 2017-10-11 06:01:06.000 284 7803.00 1052.10 53990.15 88888.00 2017-10-11 06:01:07.000 284 7802.89 1052.05 53990.19 88888.00 2017-10-11 06:01:08.000 284 7802.75 1052.02 53990.20 88888.00 2017-10-11 06:01:09.000 284 7802.60 1052.01 53990.18 88888.00 2017-10-11 06:01:10.000 284 7802.46 1051.99 53990.18 88888.00 2017-10-11 06:01:11.000 284 7802.33 1051.97 53990.18 88888.00 2017-10-11 06:01:12.000 284 7802.20 1051.96 53990.16 88888.00 2017-10-11 06:01:13.000 284 7802.07 1051.96 53990.14 88888.00 2017-10-11 06:01:14.000 284 7801.95 1051.98 53990.14 88888.00 2017-10-11 06:01:15.000 284 7801.84 1052.07 53990.13 88888.00 2017-10-11 06:01:16.000 284 7801.76 1052.20 53990.12 88888.00 2017-10-11 06:01:17.000 284 7801.64 1052.28 53990.09 88888.00 2017-10-11 06:01:18.000 284 7801.49 1052.31 53990.04 88888.00 2017-10-11 06:01:19.000 284 7801.39 1052.34 53990.04 88888.00 2017-10-11 06:01:20.000 284 7801.33 1052.37 53990.08 88888.00 2017-10-11 06:01:21.000 284 7801.26 1052.43 53990.07 88888.00 2017-10-11 06:01:22.000 284 7801.19 1052.53 53990.04 88888.00 2017-10-11 06:01:23.000 284 7801.15 1052.62 53990.06 88888.00 2017-10-11 06:01:24.000 284 7801.15 1052.71 53990.10 88888.00 2017-10-11 06:01:25.000 284 7801.14 1052.81 53990.13 88888.00 2017-10-11 06:01:26.000 284 7801.14 1052.89 53990.17 88888.00 2017-10-11 06:01:27.000 284 7801.16 1052.97 53990.22 88888.00 2017-10-11 06:01:28.000 284 7801.17 1053.02 53990.26 88888.00 2017-10-11 06:01:29.000 284 7801.17 1053.05 53990.29 88888.00 2017-10-11 06:01:30.000 284 7801.20 1053.10 53990.34 88888.00 2017-10-11 06:01:31.000 284 7801.20 1053.16 53990.36 88888.00 2017-10-11 06:01:32.000 284 7801.19 1053.23 53990.37 88888.00 2017-10-11 06:01:33.000 284 7801.18 1053.31 53990.39 88888.00 2017-10-11 06:01:34.000 284 7801.18 1053.40 53990.38 88888.00 2017-10-11 06:01:35.000 284 7801.18 1053.45 53990.38 88888.00 2017-10-11 06:01:36.000 284 7801.21 1053.47 53990.44 88888.00 2017-10-11 06:01:37.000 284 7801.24 1053.50 53990.50 88888.00 2017-10-11 06:01:38.000 284 7801.26 1053.59 53990.52 88888.00 2017-10-11 06:01:39.000 284 7801.28 1053.67 53990.54 88888.00 2017-10-11 06:01:40.000 284 7801.30 1053.75 53990.55 88888.00 2017-10-11 06:01:41.000 284 7801.30 1053.86 53990.52 88888.00 2017-10-11 06:01:42.000 284 7801.27 1053.95 53990.48 88888.00 2017-10-11 06:01:43.000 284 7801.22 1054.04 53990.44 88888.00 2017-10-11 06:01:44.000 284 7801.15 1054.15 53990.36 88888.00 2017-10-11 06:01:45.000 284 7801.08 1054.24 53990.30 88888.00 2017-10-11 06:01:46.000 284 7801.02 1054.30 53990.25 88888.00 2017-10-11 06:01:47.000 284 7800.95 1054.33 53990.19 88888.00 2017-10-11 06:01:48.000 284 7800.89 1054.34 53990.14 88888.00 2017-10-11 06:01:49.000 284 7800.86 1054.35 53990.11 88888.00 2017-10-11 06:01:50.000 284 7800.85 1054.37 53990.09 88888.00 2017-10-11 06:01:51.000 284 7800.82 1054.38 53990.08 88888.00 2017-10-11 06:01:52.000 284 7800.78 1054.39 53990.03 88888.00 2017-10-11 06:01:53.000 284 7800.72 1054.38 53989.96 88888.00 2017-10-11 06:01:54.000 284 7800.65 1054.35 53989.89 88888.00 2017-10-11 06:01:55.000 284 7800.57 1054.33 53989.83 88888.00 2017-10-11 06:01:56.000 284 7800.50 1054.34 53989.77 88888.00 2017-10-11 06:01:57.000 284 7800.47 1054.34 53989.75 88888.00 2017-10-11 06:01:58.000 284 7800.47 1054.32 53989.76 88888.00 2017-10-11 06:01:59.000 284 7800.47 1054.31 53989.76 88888.00 2017-10-11 06:02:00.000 284 7800.46 1054.29 53989.74 88888.00 2017-10-11 06:02:01.000 284 7800.45 1054.29 53989.72 88888.00 2017-10-11 06:02:02.000 284 7800.44 1054.28 53989.73 88888.00 2017-10-11 06:02:03.000 284 7800.43 1054.23 53989.75 88888.00 2017-10-11 06:02:04.000 284 7800.42 1054.16 53989.73 88888.00 2017-10-11 06:02:05.000 284 7800.39 1054.07 53989.71 88888.00 2017-10-11 06:02:06.000 284 7800.39 1053.92 53989.73 88888.00 2017-10-11 06:02:07.000 284 7800.45 1053.80 53989.80 88888.00 2017-10-11 06:02:08.000 284 7800.54 1053.76 53989.87 88888.00 2017-10-11 06:02:09.000 284 7800.63 1053.73 53989.91 88888.00 2017-10-11 06:02:10.000 284 7800.68 1053.67 53989.91 88888.00 2017-10-11 06:02:11.000 284 7800.67 1053.62 53989.88 88888.00 2017-10-11 06:02:12.000 284 7800.68 1053.56 53989.86 88888.00 2017-10-11 06:02:13.000 284 7800.72 1053.49 53989.86 88888.00 2017-10-11 06:02:14.000 284 7800.76 1053.43 53989.89 88888.00 2017-10-11 06:02:15.000 284 7800.79 1053.40 53989.91 88888.00 2017-10-11 06:02:16.000 284 7800.81 1053.38 53989.89 88888.00 2017-10-11 06:02:17.000 284 7800.81 1053.35 53989.85 88888.00 2017-10-11 06:02:18.000 284 7800.80 1053.29 53989.80 88888.00 2017-10-11 06:02:19.000 284 7800.79 1053.25 53989.78 88888.00 2017-10-11 06:02:20.000 284 7800.79 1053.17 53989.78 88888.00 2017-10-11 06:02:21.000 284 7800.78 1053.08 53989.75 88888.00 2017-10-11 06:02:22.000 284 7800.76 1053.06 53989.67 88888.00 2017-10-11 06:02:23.000 284 7800.71 1053.06 53989.57 88888.00 2017-10-11 06:02:24.000 284 7800.65 1053.03 53989.49 88888.00 2017-10-11 06:02:25.000 284 7800.61 1053.00 53989.45 88888.00 2017-10-11 06:02:26.000 284 7800.55 1052.96 53989.38 88888.00 2017-10-11 06:02:27.000 284 7800.48 1052.89 53989.30 88888.00 2017-10-11 06:02:28.000 284 7800.48 1052.83 53989.27 88888.00 2017-10-11 06:02:29.000 284 7800.52 1052.83 53989.27 88888.00 2017-10-11 06:02:30.000 284 7800.55 1052.84 53989.24 88888.00 2017-10-11 06:02:31.000 284 7800.56 1052.86 53989.18 88888.00 2017-10-11 06:02:32.000 284 7800.54 1052.87 53989.08 88888.00 2017-10-11 06:02:33.000 284 7800.50 1052.87 53989.00 88888.00 2017-10-11 06:02:34.000 284 7800.46 1052.87 53988.91 88888.00 2017-10-11 06:02:35.000 284 7800.43 1052.91 53988.80 88888.00 2017-10-11 06:02:36.000 284 7800.38 1052.93 53988.70 88888.00 2017-10-11 06:02:37.000 284 7800.35 1052.91 53988.64 88888.00 2017-10-11 06:02:38.000 284 7800.31 1052.89 53988.55 88888.00 2017-10-11 06:02:39.000 284 7800.25 1052.88 53988.45 88888.00 2017-10-11 06:02:40.000 284 7800.25 1052.90 53988.41 88888.00 2017-10-11 06:02:41.000 284 7800.24 1052.96 53988.34 88888.00 2017-10-11 06:02:42.000 284 7800.18 1053.00 53988.21 88888.00 2017-10-11 06:02:43.000 284 7800.13 1053.03 53988.11 88888.00 2017-10-11 06:02:44.000 284 7800.11 1053.07 53988.04 88888.00 2017-10-11 06:02:45.000 284 7800.10 1053.11 53987.97 88888.00 2017-10-11 06:02:46.000 284 7800.11 1053.16 53987.93 88888.00 2017-10-11 06:02:47.000 284 7800.12 1053.23 53987.88 88888.00 2017-10-11 06:02:48.000 284 7800.09 1053.24 53987.82 88888.00 2017-10-11 06:02:49.000 284 7800.07 1053.22 53987.78 88888.00 2017-10-11 06:02:50.000 284 7800.12 1053.24 53987.77 88888.00 2017-10-11 06:02:51.000 284 7800.17 1053.30 53987.73 88888.00 2017-10-11 06:02:52.000 284 7800.14 1053.34 53987.62 88888.00 2017-10-11 06:02:53.000 284 7800.14 1053.31 53987.57 88888.00 2017-10-11 06:02:54.000 284 7800.19 1053.29 53987.60 88888.00 2017-10-11 06:02:55.000 284 7800.22 1053.33 53987.56 88888.00 2017-10-11 06:02:56.000 284 7800.20 1053.37 53987.46 88888.00 2017-10-11 06:02:57.000 284 7800.22 1053.34 53987.44 88888.00 2017-10-11 06:02:58.000 284 7800.27 1053.31 53987.46 88888.00 2017-10-11 06:02:59.000 284 7800.29 1053.29 53987.44 88888.00 2017-10-11 06:03:00.000 284 7800.28 1053.25 53987.40 88888.00 2017-10-11 06:03:01.000 284 7800.26 1053.19 53987.36 88888.00 2017-10-11 06:03:02.000 284 7800.23 1053.16 53987.29 88888.00 2017-10-11 06:03:03.000 284 7800.17 1053.16 53987.21 88888.00 2017-10-11 06:03:04.000 284 7800.11 1053.14 53987.14 88888.00 2017-10-11 06:03:05.000 284 7800.04 1053.10 53987.07 88888.00 2017-10-11 06:03:06.000 284 7799.97 1053.06 53987.01 88888.00 2017-10-11 06:03:07.000 284 7799.88 1053.04 53986.93 88888.00 2017-10-11 06:03:08.000 284 7799.78 1053.03 53986.84 88888.00 2017-10-11 06:03:09.000 284 7799.66 1052.98 53986.76 88888.00 2017-10-11 06:03:10.000 284 7799.54 1052.90 53986.68 88888.00 2017-10-11 06:03:11.000 284 7799.46 1052.87 53986.64 88888.00 2017-10-11 06:03:12.000 284 7799.42 1052.82 53986.65 88888.00 2017-10-11 06:03:13.000 284 7799.39 1052.69 53986.69 88888.00 2017-10-11 06:03:14.000 284 7799.40 1052.55 53986.76 88888.00 2017-10-11 06:03:15.000 284 7799.44 1052.45 53986.83 88888.00 2017-10-11 06:03:16.000 284 7799.49 1052.36 53986.88 88888.00 2017-10-11 06:03:17.000 284 7799.54 1052.28 53986.93 88888.00 2017-10-11 06:03:18.000 284 7799.56 1052.21 53986.93 88888.00 2017-10-11 06:03:19.000 284 7799.53 1052.20 53986.90 88888.00 2017-10-11 06:03:20.000 284 7799.50 1052.21 53986.88 88888.00 2017-10-11 06:03:21.000 284 7799.48 1052.20 53986.85 88888.00 2017-10-11 06:03:22.000 284 7799.46 1052.17 53986.85 88888.00 2017-10-11 06:03:23.000 284 7799.50 1052.17 53986.92 88888.00 2017-10-11 06:03:24.000 284 7799.58 1052.25 53987.00 88888.00 2017-10-11 06:03:25.000 284 7799.62 1052.36 53987.01 88888.00 2017-10-11 06:03:26.000 284 7799.64 1052.42 53987.02 88888.00 2017-10-11 06:03:27.000 284 7799.69 1052.49 53987.06 88888.00 2017-10-11 06:03:28.000 284 7799.75 1052.62 53987.10 88888.00 2017-10-11 06:03:29.000 284 7799.81 1052.76 53987.14 88888.00 2017-10-11 06:03:30.000 284 7799.86 1052.91 53987.17 88888.00 2017-10-11 06:03:31.000 284 7799.89 1053.06 53987.19 88888.00 2017-10-11 06:03:32.000 284 7799.93 1053.21 53987.22 88888.00 2017-10-11 06:03:33.000 284 7800.00 1053.39 53987.25 88888.00 2017-10-11 06:03:34.000 284 7800.00 1053.57 53987.24 88888.00 2017-10-11 06:03:35.000 284 7799.97 1053.74 53987.23 88888.00 2017-10-11 06:03:36.000 284 7800.00 1053.94 53987.27 88888.00 2017-10-11 06:03:37.000 284 7800.04 1054.17 53987.31 88888.00 2017-10-11 06:03:38.000 284 7800.04 1054.39 53987.30 88888.00 2017-10-11 06:03:39.000 284 7800.06 1054.62 53987.29 88888.00 2017-10-11 06:03:40.000 284 7800.10 1054.87 53987.31 88888.00 2017-10-11 06:03:41.000 284 7800.13 1055.14 53987.32 88888.00 2017-10-11 06:03:42.000 284 7800.16 1055.38 53987.35 88888.00 2017-10-11 06:03:43.000 284 7800.20 1055.55 53987.42 88888.00 2017-10-11 06:03:44.000 284 7800.23 1055.71 53987.48 88888.00 2017-10-11 06:03:45.000 284 7800.29 1055.89 53987.55 88888.00 2017-10-11 06:03:46.000 284 7800.36 1056.07 53987.64 88888.00 2017-10-11 06:03:47.000 284 7800.39 1056.22 53987.69 88888.00 2017-10-11 06:03:48.000 284 7800.41 1056.40 53987.70 88888.00 2017-10-11 06:03:49.000 284 7800.42 1056.57 53987.70 88888.00 2017-10-11 06:03:50.000 284 7800.42 1056.71 53987.72 88888.00 2017-10-11 06:03:51.000 284 7800.42 1056.86 53987.75 88888.00 2017-10-11 06:03:52.000 284 7800.43 1057.00 53987.81 88888.00 2017-10-11 06:03:53.000 284 7800.43 1057.12 53987.88 88888.00 2017-10-11 06:03:54.000 284 7800.41 1057.25 53987.89 88888.00 2017-10-11 06:03:55.000 284 7800.37 1057.39 53987.86 88888.00 2017-10-11 06:03:56.000 284 7800.34 1057.51 53987.86 88888.00 2017-10-11 06:03:57.000 284 7800.32 1057.61 53987.91 88888.00 2017-10-11 06:03:58.000 284 7800.31 1057.71 53987.95 88888.00 2017-10-11 06:03:59.000 284 7800.28 1057.82 53987.97 88888.00 2017-10-11 06:04:00.000 284 7800.21 1057.94 53987.95 88888.00 2017-10-11 06:04:01.000 284 7800.13 1058.06 53987.95 88888.00 2017-10-11 06:04:02.000 284 7800.10 1058.22 53987.98 88888.00 2017-10-11 06:04:03.000 284 7800.06 1058.43 53987.95 88888.00 2017-10-11 06:04:04.000 284 7800.01 1058.63 53987.92 88888.00 2017-10-11 06:04:05.000 284 7799.98 1058.83 53987.93 88888.00 2017-10-11 06:04:06.000 284 7799.94 1059.03 53987.95 88888.00 2017-10-11 06:04:07.000 284 7799.85 1059.23 53987.93 88888.00 2017-10-11 06:04:08.000 284 7799.77 1059.42 53987.90 88888.00 2017-10-11 06:04:09.000 284 7799.71 1059.60 53987.90 88888.00 2017-10-11 06:04:10.000 284 7799.68 1059.77 53987.93 88888.00 2017-10-11 06:04:11.000 284 7799.66 1059.95 53987.97 88888.00 2017-10-11 06:04:12.000 284 7799.65 1060.10 53988.02 88888.00 2017-10-11 06:04:13.000 284 7799.63 1060.23 53988.05 88888.00 2017-10-11 06:04:14.000 284 7799.61 1060.35 53988.09 88888.00 2017-10-11 06:04:15.000 284 7799.65 1060.48 53988.18 88888.00 2017-10-11 06:04:16.000 284 7799.70 1060.61 53988.29 88888.00 2017-10-11 06:04:17.000 284 7799.73 1060.72 53988.35 88888.00 2017-10-11 06:04:18.000 284 7799.77 1060.82 53988.41 88888.00 2017-10-11 06:04:19.000 284 7799.85 1060.92 53988.50 88888.00 2017-10-11 06:04:20.000 284 7799.91 1061.03 53988.61 88888.00 2017-10-11 06:04:21.000 284 7799.97 1061.11 53988.70 88888.00 2017-10-11 06:04:22.000 284 7800.05 1061.15 53988.79 88888.00 2017-10-11 06:04:23.000 284 7800.10 1061.21 53988.85 88888.00 2017-10-11 06:04:24.000 284 7800.14 1061.32 53988.90 88888.00 2017-10-11 06:04:25.000 284 7800.15 1061.45 53988.93 88888.00 2017-10-11 06:04:26.000 284 7800.12 1061.53 53988.96 88888.00 2017-10-11 06:04:27.000 284 7800.11 1061.60 53988.99 88888.00 2017-10-11 06:04:28.000 284 7800.13 1061.72 53989.04 88888.00 2017-10-11 06:04:29.000 284 7800.17 1061.85 53989.10 88888.00 2017-10-11 06:04:30.000 284 7800.21 1061.96 53989.16 88888.00 2017-10-11 06:04:31.000 284 7800.23 1062.08 53989.21 88888.00 2017-10-11 06:04:32.000 284 7800.25 1062.23 53989.24 88888.00 2017-10-11 06:04:33.000 284 7800.26 1062.37 53989.25 88888.00 2017-10-11 06:04:34.000 284 7800.26 1062.50 53989.27 88888.00 2017-10-11 06:04:35.000 284 7800.28 1062.65 53989.30 88888.00 2017-10-11 06:04:36.000 284 7800.29 1062.80 53989.32 88888.00 2017-10-11 06:04:37.000 284 7800.29 1062.93 53989.35 88888.00 2017-10-11 06:04:38.000 284 7800.31 1063.05 53989.41 88888.00 2017-10-11 06:04:39.000 284 7800.36 1063.19 53989.48 88888.00 2017-10-11 06:04:40.000 284 7800.41 1063.30 53989.53 88888.00 2017-10-11 06:04:41.000 284 7800.44 1063.41 53989.59 88888.00 2017-10-11 06:04:42.000 284 7800.49 1063.52 53989.67 88888.00 2017-10-11 06:04:43.000 284 7800.50 1063.60 53989.72 88888.00 2017-10-11 06:04:44.000 284 7800.48 1063.64 53989.73 88888.00 2017-10-11 06:04:45.000 284 7800.47 1063.67 53989.76 88888.00 2017-10-11 06:04:46.000 284 7800.50 1063.71 53989.83 88888.00 2017-10-11 06:04:47.000 284 7800.55 1063.80 53989.93 88888.00 2017-10-11 06:04:48.000 284 7800.60 1063.93 53989.99 88888.00 2017-10-11 06:04:49.000 284 7800.60 1064.05 53990.00 88888.00 2017-10-11 06:04:50.000 284 7800.58 1064.17 53990.01 88888.00 2017-10-11 06:04:51.000 284 7800.57 1064.31 53990.03 88888.00 2017-10-11 06:04:52.000 284 7800.58 1064.47 53990.06 88888.00 2017-10-11 06:04:53.000 284 7800.61 1064.62 53990.13 88888.00 2017-10-11 06:04:54.000 284 7800.65 1064.77 53990.20 88888.00 2017-10-11 06:04:55.000 284 7800.68 1064.93 53990.25 88888.00 2017-10-11 06:04:56.000 284 7800.71 1065.07 53990.32 88888.00 2017-10-11 06:04:57.000 284 7800.76 1065.18 53990.40 88888.00 2017-10-11 06:04:58.000 284 7800.82 1065.29 53990.49 88888.00 2017-10-11 06:04:59.000 284 7800.89 1065.41 53990.58 88888.00 2017-10-11 06:05:00.000 284 7800.99 1065.53 53990.73 88888.00 2017-10-11 06:05:01.000 284 7801.14 1065.67 53990.90 88888.00 2017-10-11 06:05:02.000 284 7801.29 1065.87 53991.02 88888.00 2017-10-11 06:05:03.000 284 7801.35 1066.10 53991.08 88888.00 2017-10-11 06:05:04.000 284 7801.37 1066.31 53991.11 88888.00 2017-10-11 06:05:05.000 284 7801.44 1066.50 53991.19 88888.00 2017-10-11 06:05:06.000 284 7801.50 1066.72 53991.28 88888.00 2017-10-11 06:05:07.000 284 7801.49 1066.92 53991.29 88888.00 2017-10-11 06:05:08.000 284 7801.49 1067.08 53991.34 88888.00 2017-10-11 06:05:09.000 284 7801.55 1067.21 53991.46 88888.00 2017-10-11 06:05:10.000 284 7801.60 1067.38 53991.57 88888.00 2017-10-11 06:05:11.000 284 7801.60 1067.58 53991.61 88888.00 2017-10-11 06:05:12.000 284 7801.58 1067.75 53991.64 88888.00 2017-10-11 06:05:13.000 284 7801.57 1067.85 53991.70 88888.00 2017-10-11 06:05:14.000 284 7801.59 1067.91 53991.80 88888.00 2017-10-11 06:05:15.000 284 7801.61 1067.99 53991.89 88888.00 2017-10-11 06:05:16.000 284 7801.63 1068.10 53991.96 88888.00 2017-10-11 06:05:17.000 284 7801.65 1068.20 53992.04 88888.00 2017-10-11 06:05:18.000 284 7801.66 1068.31 53992.10 88888.00 2017-10-11 06:05:19.000 284 7801.64 1068.43 53992.13 88888.00 2017-10-11 06:05:20.000 284 7801.61 1068.57 53992.17 88888.00 2017-10-11 06:05:21.000 284 7801.57 1068.69 53992.22 88888.00 2017-10-11 06:05:22.000 284 7801.50 1068.80 53992.25 88888.00 2017-10-11 06:05:23.000 284 7801.45 1068.89 53992.28 88888.00 2017-10-11 06:05:24.000 284 7801.45 1069.01 53992.35 88888.00 2017-10-11 06:05:25.000 284 7801.44 1069.14 53992.41 88888.00 2017-10-11 06:05:26.000 284 7801.37 1069.25 53992.43 88888.00 2017-10-11 06:05:27.000 284 7801.31 1069.40 53992.46 88888.00 2017-10-11 06:05:28.000 284 7801.31 1069.58 53992.52 88888.00 2017-10-11 06:05:29.000 284 7801.28 1069.71 53992.58 88888.00 2017-10-11 06:05:30.000 284 7801.22 1069.83 53992.62 88888.00 2017-10-11 06:05:31.000 284 7801.18 1069.99 53992.69 88888.00 2017-10-11 06:05:32.000 284 7801.14 1070.14 53992.77 88888.00 2017-10-11 06:05:33.000 284 7801.07 1070.29 53992.82 88888.00 2017-10-11 06:05:34.000 284 7800.98 1070.51 53992.82 88888.00 2017-10-11 06:05:35.000 284 7800.88 1070.72 53992.83 88888.00 2017-10-11 06:05:36.000 284 7800.83 1070.91 53992.89 88888.00 2017-10-11 06:05:37.000 284 7800.82 1071.12 53992.99 88888.00 2017-10-11 06:05:38.000 284 7800.78 1071.32 53993.07 88888.00 2017-10-11 06:05:39.000 284 7800.71 1071.54 53993.11 88888.00 2017-10-11 06:05:40.000 284 7800.61 1071.78 53993.14 88888.00 2017-10-11 06:05:41.000 284 7800.49 1072.01 53993.12 88888.00 2017-10-11 06:05:42.000 284 7800.34 1072.22 53993.12 88888.00 2017-10-11 06:05:43.000 284 7800.24 1072.47 53993.14 88888.00 2017-10-11 06:05:44.000 284 7800.11 1072.74 53993.13 88888.00 2017-10-11 06:05:45.000 284 7799.95 1072.98 53993.12 88888.00 2017-10-11 06:05:46.000 284 7799.82 1073.23 53993.13 88888.00 2017-10-11 06:05:47.000 284 7799.71 1073.54 53993.14 88888.00 2017-10-11 06:05:48.000 284 7799.58 1073.85 53993.17 88888.00 2017-10-11 06:05:49.000 284 7799.48 1074.13 53993.22 88888.00 2017-10-11 06:05:50.000 284 7799.37 1074.39 53993.25 88888.00 2017-10-11 06:05:51.000 284 7799.23 1074.65 53993.25 88888.00 2017-10-11 06:05:52.000 284 7799.11 1074.90 53993.27 88888.00 2017-10-11 06:05:53.000 284 7799.00 1075.11 53993.35 88888.00 2017-10-11 06:05:54.000 284 7798.88 1075.24 53993.45 88888.00 2017-10-11 06:05:55.000 284 7798.78 1075.39 53993.54 88888.00 2017-10-11 06:05:56.000 284 7798.68 1075.59 53993.59 88888.00 2017-10-11 06:05:57.000 284 7798.56 1075.77 53993.63 88888.00 2017-10-11 06:05:58.000 284 7798.46 1075.94 53993.70 88888.00 2017-10-11 06:05:59.000 284 7798.37 1076.08 53993.79 88888.00 2017-10-11 06:06:00.000 284 7798.26 1076.21 53993.87 88888.00 2017-10-11 06:06:01.000 284 7798.15 1076.41 53993.93 88888.00 2017-10-11 06:06:02.000 284 7798.08 1076.65 53994.01 88888.00 2017-10-11 06:06:03.000 284 7797.98 1076.81 53994.05 88888.00 2017-10-11 06:06:04.000 284 7797.87 1076.91 53994.09 88888.00 2017-10-11 06:06:05.000 284 7797.85 1077.02 53994.21 88888.00 2017-10-11 06:06:06.000 284 7797.86 1077.14 53994.36 88888.00 2017-10-11 06:06:07.000 284 7797.87 1077.24 53994.51 88888.00 2017-10-11 06:06:08.000 284 7797.88 1077.33 53994.66 88888.00 2017-10-11 06:06:09.000 284 7797.90 1077.44 53994.79 88888.00 2017-10-11 06:06:10.000 284 7797.91 1077.58 53994.89 88888.00 2017-10-11 06:06:11.000 284 7797.88 1077.73 53994.96 88888.00 2017-10-11 06:06:12.000 284 7797.85 1077.89 53995.03 88888.00 2017-10-11 06:06:13.000 284 7797.84 1078.06 53995.12 88888.00 2017-10-11 06:06:14.000 284 7797.84 1078.26 53995.22 88888.00 2017-10-11 06:06:15.000 284 7797.85 1078.48 53995.32 88888.00 2017-10-11 06:06:16.000 284 7797.86 1078.69 53995.45 88888.00 2017-10-11 06:06:17.000 284 7797.84 1078.90 53995.52 88888.00 2017-10-11 06:06:18.000 284 7797.79 1079.09 53995.55 88888.00 2017-10-11 06:06:19.000 284 7797.72 1079.30 53995.59 88888.00 2017-10-11 06:06:20.000 284 7797.63 1079.57 53995.61 88888.00 2017-10-11 06:06:21.000 284 7797.52 1079.81 53995.62 88888.00 2017-10-11 06:06:22.000 284 7797.38 1079.99 53995.62 88888.00 2017-10-11 06:06:23.000 284 7797.21 1080.16 53995.60 88888.00 2017-10-11 06:06:24.000 284 7797.05 1080.33 53995.59 88888.00 2017-10-11 06:06:25.000 284 7796.91 1080.47 53995.63 88888.00 2017-10-11 06:06:26.000 284 7796.76 1080.60 53995.66 88888.00 2017-10-11 06:06:27.000 284 7796.60 1080.80 53995.64 88888.00 2017-10-11 06:06:28.000 284 7796.43 1081.06 53995.60 88888.00 2017-10-11 06:06:29.000 284 7796.24 1081.29 53995.54 88888.00 2017-10-11 06:06:30.000 284 7796.01 1081.47 53995.48 88888.00 2017-10-11 06:06:31.000 284 7795.79 1081.63 53995.45 88888.00 2017-10-11 06:06:32.000 284 7795.62 1081.81 53995.44 88888.00 2017-10-11 06:06:33.000 284 7795.45 1082.01 53995.41 88888.00 2017-10-11 06:06:34.000 284 7795.25 1082.22 53995.36 88888.00 2017-10-11 06:06:35.000 284 7795.06 1082.41 53995.29 88888.00 2017-10-11 06:06:36.000 284 7794.90 1082.57 53995.25 88888.00 2017-10-11 06:06:37.000 284 7794.76 1082.74 53995.25 88888.00 2017-10-11 06:06:38.000 284 7794.64 1082.90 53995.26 88888.00 2017-10-11 06:06:39.000 284 7794.52 1083.00 53995.28 88888.00 2017-10-11 06:06:40.000 284 7794.42 1083.10 53995.32 88888.00 2017-10-11 06:06:41.000 284 7794.32 1083.21 53995.37 88888.00 2017-10-11 06:06:42.000 284 7794.19 1083.32 53995.37 88888.00 2017-10-11 06:06:43.000 284 7794.07 1083.41 53995.41 88888.00 2017-10-11 06:06:44.000 284 7794.04 1083.50 53995.52 88888.00 2017-10-11 06:06:45.000 284 7793.97 1083.60 53995.59 88888.00 2017-10-11 06:06:46.000 284 7793.81 1083.72 53995.54 88888.00 2017-10-11 06:06:47.000 284 7793.64 1083.84 53995.49 88888.00 2017-10-11 06:06:48.000 284 7793.48 1083.94 53995.49 88888.00 2017-10-11 06:06:49.000 284 7793.33 1084.03 53995.50 88888.00 2017-10-11 06:06:50.000 284 7793.19 1084.15 53995.50 88888.00 2017-10-11 06:06:51.000 284 7793.04 1084.27 53995.48 88888.00 2017-10-11 06:06:52.000 284 7792.83 1084.35 53995.43 88888.00 2017-10-11 06:06:53.000 284 7792.59 1084.40 53995.38 88888.00 2017-10-11 06:06:54.000 284 7792.38 1084.44 53995.36 88888.00 2017-10-11 06:06:55.000 284 7792.16 1084.51 53995.31 88888.00 2017-10-11 06:06:56.000 284 7791.89 1084.60 53995.22 88888.00 2017-10-11 06:06:57.000 284 7791.61 1084.66 53995.14 88888.00 2017-10-11 06:06:58.000 284 7791.38 1084.70 53995.11 88888.00 2017-10-11 06:06:59.000 284 7791.17 1084.77 53995.10 88888.00 2017-10-11 06:07:00.000 284 7790.92 1084.85 53995.04 88888.00 2017-10-11 06:07:01.000 284 7790.66 1084.91 53994.97 88888.00 2017-10-11 06:07:02.000 284 7790.40 1084.95 53994.92 88888.00 2017-10-11 06:07:03.000 284 7790.15 1085.02 53994.88 88888.00 2017-10-11 06:07:04.000 284 7789.92 1085.09 53994.86 88888.00 2017-10-11 06:07:05.000 284 7789.66 1085.14 53994.82 88888.00 2017-10-11 06:07:06.000 284 7789.36 1085.16 53994.75 88888.00 2017-10-11 06:07:07.000 284 7789.06 1085.16 53994.71 88888.00 2017-10-11 06:07:08.000 284 7788.77 1085.15 53994.68 88888.00 2017-10-11 06:07:09.000 284 7788.45 1085.14 53994.61 88888.00 2017-10-11 06:07:10.000 284 7788.15 1085.15 53994.55 88888.00 2017-10-11 06:07:11.000 284 7787.91 1085.13 53994.55 88888.00 2017-10-11 06:07:12.000 284 7787.66 1085.08 53994.58 88888.00 2017-10-11 06:07:13.000 284 7787.33 1085.04 53994.52 88888.00 2017-10-11 06:07:14.000 284 7786.94 1084.95 53994.41 88888.00 2017-10-11 06:07:15.000 284 7786.55 1084.82 53994.30 88888.00 2017-10-11 06:07:16.000 284 7786.18 1084.71 53994.21 88888.00 2017-10-11 06:07:17.000 284 7785.79 1084.58 53994.12 88888.00 2017-10-11 06:07:18.000 284 7785.39 1084.43 53994.02 88888.00 2017-10-11 06:07:19.000 284 7785.04 1084.30 53993.94 88888.00 2017-10-11 06:07:20.000 284 7784.70 1084.19 53993.88 88888.00 2017-10-11 06:07:21.000 284 7784.31 1084.05 53993.81 88888.00 2017-10-11 06:07:22.000 284 7783.92 1083.90 53993.73 88888.00 2017-10-11 06:07:23.000 284 7783.59 1083.75 53993.68 88888.00 2017-10-11 06:07:24.000 284 7783.28 1083.61 53993.66 88888.00 2017-10-11 06:07:25.000 284 7782.98 1083.49 53993.60 88888.00 2017-10-11 06:07:26.000 284 7782.63 1083.34 53993.51 88888.00 2017-10-11 06:07:27.000 284 7782.26 1083.18 53993.41 88888.00 2017-10-11 06:07:28.000 284 7781.85 1083.00 53993.29 88888.00 2017-10-11 06:07:29.000 284 7781.40 1082.82 53993.14 88888.00 2017-10-11 06:07:30.000 284 7780.94 1082.66 53992.98 88888.00 2017-10-11 06:07:31.000 284 7780.49 1082.46 53992.86 88888.00 2017-10-11 06:07:32.000 284 7780.01 1082.20 53992.70 88888.00 2017-10-11 06:07:33.000 284 7779.48 1081.97 53992.47 88888.00 2017-10-11 06:07:34.000 284 7778.97 1081.75 53992.25 88888.00 2017-10-11 06:07:35.000 284 7778.49 1081.51 53992.05 88888.00 2017-10-11 06:07:36.000 284 7778.02 1081.28 53991.86 88888.00 2017-10-11 06:07:37.000 284 7777.60 1081.01 53991.75 88888.00 2017-10-11 06:07:38.000 284 7777.20 1080.75 53991.66 88888.00 2017-10-11 06:07:39.000 284 7776.78 1080.51 53991.52 88888.00 2017-10-11 06:07:40.000 284 7776.37 1080.23 53991.37 88888.00 2017-10-11 06:07:41.000 284 7775.99 1079.95 53991.21 88888.00 2017-10-11 06:07:42.000 284 7775.63 1079.71 53991.03 88888.00 2017-10-11 06:07:43.000 284 7775.30 1079.49 53990.88 88888.00 2017-10-11 06:07:44.000 284 7775.03 1079.24 53990.82 88888.00 2017-10-11 06:07:45.000 284 7774.76 1078.95 53990.77 88888.00 2017-10-11 06:07:46.000 284 7774.49 1078.66 53990.68 88888.00 2017-10-11 06:07:47.000 284 7774.25 1078.41 53990.60 88888.00 2017-10-11 06:07:48.000 284 7773.99 1078.15 53990.50 88888.00 2017-10-11 06:07:49.000 284 7773.71 1077.86 53990.38 88888.00 2017-10-11 06:07:50.000 284 7773.45 1077.56 53990.30 88888.00 2017-10-11 06:07:51.000 284 7773.26 1077.29 53990.26 88888.00 2017-10-11 06:07:52.000 284 7773.07 1077.05 53990.20 88888.00 2017-10-11 06:07:53.000 284 7772.84 1076.80 53990.12 88888.00 2017-10-11 06:07:54.000 284 7772.59 1076.49 53990.04 88888.00 2017-10-11 06:07:55.000 284 7772.38 1076.21 53989.97 88888.00 2017-10-11 06:07:56.000 284 7772.21 1075.99 53989.93 88888.00 2017-10-11 06:07:57.000 284 7772.07 1075.80 53989.91 88888.00 2017-10-11 06:07:58.000 284 7771.93 1075.59 53989.89 88888.00 2017-10-11 06:07:59.000 284 7771.77 1075.36 53989.86 88888.00 2017-10-11 06:08:00.000 284 7771.57 1075.14 53989.80 88888.00 2017-10-11 06:08:01.000 284 7771.40 1074.94 53989.75 88888.00 2017-10-11 06:08:02.000 284 7771.27 1074.75 53989.75 88888.00 2017-10-11 06:08:03.000 284 7771.17 1074.54 53989.79 88888.00 2017-10-11 06:08:04.000 284 7771.08 1074.30 53989.84 88888.00 2017-10-11 06:08:05.000 284 7771.02 1074.05 53989.90 88888.00 2017-10-11 06:08:06.000 284 7770.96 1073.84 53989.93 88888.00 2017-10-11 06:08:07.000 284 7770.88 1073.67 53989.96 88888.00 2017-10-11 06:08:08.000 284 7770.79 1073.46 53989.98 88888.00 2017-10-11 06:08:09.000 284 7770.74 1073.23 53990.03 88888.00 2017-10-11 06:08:10.000 284 7770.70 1073.04 53990.09 88888.00 2017-10-11 06:08:11.000 284 7770.66 1072.87 53990.12 88888.00 2017-10-11 06:08:12.000 284 7770.61 1072.73 53990.13 88888.00 2017-10-11 06:08:13.000 284 7770.59 1072.62 53990.16 88888.00 2017-10-11 06:08:14.000 284 7770.58 1072.53 53990.22 88888.00 2017-10-11 06:08:15.000 284 7770.58 1072.45 53990.27 88888.00 2017-10-11 06:08:16.000 284 7770.54 1072.38 53990.28 88888.00 2017-10-11 06:08:17.000 284 7770.47 1072.31 53990.27 88888.00 2017-10-11 06:08:18.000 284 7770.44 1072.22 53990.30 88888.00 2017-10-11 06:08:19.000 284 7770.41 1072.11 53990.35 88888.00 2017-10-11 06:08:20.000 284 7770.31 1072.00 53990.34 88888.00 2017-10-11 06:08:21.000 284 7770.24 1071.92 53990.34 88888.00 2017-10-11 06:08:22.000 284 7770.24 1071.83 53990.39 88888.00 2017-10-11 06:08:23.000 284 7770.26 1071.74 53990.47 88888.00 2017-10-11 06:08:24.000 284 7770.29 1071.65 53990.55 88888.00 2017-10-11 06:08:25.000 284 7770.34 1071.56 53990.63 88888.00 2017-10-11 06:08:26.000 284 7770.36 1071.45 53990.69 88888.00 2017-10-11 06:08:27.000 284 7770.37 1071.37 53990.75 88888.00 2017-10-11 06:08:28.000 284 7770.39 1071.31 53990.80 88888.00 2017-10-11 06:08:29.000 284 7770.42 1071.25 53990.86 88888.00 2017-10-11 06:08:30.000 284 7770.42 1071.20 53990.90 88888.00 2017-10-11 06:08:31.000 284 7770.39 1071.16 53990.88 88888.00 2017-10-11 06:08:32.000 284 7770.36 1071.10 53990.87 88888.00 2017-10-11 06:08:33.000 284 7770.37 1071.01 53990.93 88888.00 2017-10-11 06:08:34.000 284 7770.40 1070.91 53991.02 88888.00 2017-10-11 06:08:35.000 284 7770.44 1070.83 53991.08 88888.00 2017-10-11 06:08:36.000 284 7770.48 1070.79 53991.14 88888.00 2017-10-11 06:08:37.000 284 7770.54 1070.74 53991.20 88888.00 2017-10-11 06:08:38.000 284 7770.61 1070.68 53991.27 88888.00 2017-10-11 06:08:39.000 284 7770.68 1070.62 53991.34 88888.00 2017-10-11 06:08:40.000 284 7770.72 1070.55 53991.37 88888.00 2017-10-11 06:08:41.000 284 7770.73 1070.47 53991.38 88888.00 2017-10-11 06:08:42.000 284 7770.74 1070.38 53991.39 88888.00 2017-10-11 06:08:43.000 284 7770.79 1070.26 53991.43 88888.00 2017-10-11 06:08:44.000 284 7770.84 1070.12 53991.49 88888.00 2017-10-11 06:08:45.000 284 7770.89 1070.00 53991.55 88888.00 2017-10-11 06:08:46.000 284 7770.94 1069.89 53991.61 88888.00 2017-10-11 06:08:47.000 284 7771.02 1069.76 53991.70 88888.00 2017-10-11 06:08:48.000 284 7771.13 1069.59 53991.82 88888.00 2017-10-11 06:08:49.000 284 7771.28 1069.44 53991.97 88888.00 2017-10-11 06:08:50.000 284 7771.46 1069.29 53992.13 88888.00 2017-10-11 06:08:51.000 284 7771.60 1069.13 53992.27 88888.00 2017-10-11 06:08:52.000 284 7771.68 1068.97 53992.32 88888.00 2017-10-11 06:08:53.000 284 7771.73 1068.80 53992.36 88888.00 2017-10-11 06:08:54.000 284 7771.83 1068.61 53992.46 88888.00 2017-10-11 06:08:55.000 284 7771.94 1068.42 53992.55 88888.00 2017-10-11 06:08:56.000 284 7772.02 1068.23 53992.61 88888.00 2017-10-11 06:08:57.000 284 7772.08 1068.03 53992.65 88888.00 2017-10-11 06:08:58.000 284 7772.13 1067.82 53992.71 88888.00 2017-10-11 06:08:59.000 284 7772.20 1067.60 53992.78 88888.00 2017-10-11 06:09:00.000 284 7772.29 1067.39 53992.87 88888.00 2017-10-11 06:09:01.000 284 7772.36 1067.19 53992.97 88888.00 2017-10-11 06:09:02.000 284 7772.41 1066.98 53993.04 88888.00 2017-10-11 06:09:03.000 284 7772.45 1066.75 53993.09 88888.00 2017-10-11 06:09:04.000 284 7772.51 1066.56 53993.14 88888.00 2017-10-11 06:09:05.000 284 7772.58 1066.38 53993.22 88888.00 2017-10-11 06:09:06.000 284 7772.63 1066.19 53993.27 88888.00 2017-10-11 06:09:07.000 284 7772.64 1066.00 53993.29 88888.00 2017-10-11 06:09:08.000 284 7772.70 1065.78 53993.38 88888.00 2017-10-11 06:09:09.000 284 7772.76 1065.53 53993.47 88888.00 2017-10-11 06:09:10.000 284 7772.75 1065.32 53993.48 88888.00 2017-10-11 06:09:11.000 284 7772.72 1065.13 53993.48 88888.00 2017-10-11 06:09:12.000 284 7772.74 1064.91 53993.54 88888.00 2017-10-11 06:09:13.000 284 7772.75 1064.66 53993.59 88888.00 2017-10-11 06:09:14.000 284 7772.75 1064.45 53993.63 88888.00 2017-10-11 06:09:15.000 284 7772.77 1064.26 53993.69 88888.00 2017-10-11 06:09:16.000 284 7772.78 1064.03 53993.74 88888.00 2017-10-11 06:09:17.000 284 7772.78 1063.78 53993.78 88888.00 2017-10-11 06:09:18.000 284 7772.82 1063.52 53993.85 88888.00 2017-10-11 06:09:19.000 284 7772.85 1063.24 53993.93 88888.00 2017-10-11 06:09:20.000 284 7772.83 1062.94 53993.96 88888.00 2017-10-11 06:09:21.000 284 7772.81 1062.66 53993.99 88888.00 2017-10-11 06:09:22.000 284 7772.82 1062.41 53994.04 88888.00 2017-10-11 06:09:23.000 284 7772.84 1062.16 53994.11 88888.00 2017-10-11 06:09:24.000 284 7772.87 1061.86 53994.19 88888.00 2017-10-11 06:09:25.000 284 7772.89 1061.55 53994.27 88888.00 2017-10-11 06:09:26.000 284 7772.91 1061.27 53994.32 88888.00 2017-10-11 06:09:27.000 284 7772.87 1061.04 53994.32 88888.00 2017-10-11 06:09:28.000 284 7772.79 1060.77 53994.27 88888.00 2017-10-11 06:09:29.000 284 7772.68 1060.46 53994.23 88888.00 2017-10-11 06:09:30.000 284 7772.58 1060.15 53994.20 88888.00 2017-10-11 06:09:31.000 284 7772.48 1059.86 53994.16 88888.00 2017-10-11 06:09:32.000 284 7772.40 1059.60 53994.15 88888.00 2017-10-11 06:09:33.000 284 7772.33 1059.34 53994.16 88888.00 2017-10-11 06:09:34.000 284 7772.23 1059.07 53994.15 88888.00 2017-10-11 06:09:35.000 284 7772.11 1058.77 53994.10 88888.00 2017-10-11 06:09:36.000 284 7771.98 1058.45 53994.05 88888.00 2017-10-11 06:09:37.000 284 7771.86 1058.12 53994.03 88888.00 2017-10-11 06:09:38.000 284 7771.79 1057.83 53994.06 88888.00 2017-10-11 06:09:39.000 284 7771.80 1057.59 53994.14 88888.00 2017-10-11 06:09:40.000 284 7771.83 1057.35 53994.22 88888.00 2017-10-11 06:09:41.000 284 7771.82 1057.10 53994.27 88888.00 2017-10-11 06:09:42.000 284 7771.78 1056.88 53994.29 88888.00 2017-10-11 06:09:43.000 284 7771.77 1056.65 53994.32 88888.00 2017-10-11 06:09:44.000 284 7771.81 1056.42 53994.39 88888.00 2017-10-11 06:09:45.000 284 7771.91 1056.20 53994.52 88888.00 2017-10-11 06:09:46.000 284 7772.00 1055.95 53994.65 88888.00 2017-10-11 06:09:47.000 284 7772.04 1055.67 53994.74 88888.00 2017-10-11 06:09:48.000 284 7772.09 1055.41 53994.83 88888.00 2017-10-11 06:09:49.000 284 7772.15 1055.15 53994.92 88888.00 2017-10-11 06:09:50.000 284 7772.19 1054.88 53994.98 88888.00 2017-10-11 06:09:51.000 284 7772.18 1054.59 53995.01 88888.00 2017-10-11 06:09:52.000 284 7772.15 1054.32 53995.01 88888.00 2017-10-11 06:09:53.000 284 7772.14 1054.04 53995.05 88888.00 2017-10-11 06:09:54.000 284 7772.15 1053.77 53995.11 88888.00 2017-10-11 06:09:55.000 284 7772.17 1053.46 53995.18 88888.00 2017-10-11 06:09:56.000 284 7772.25 1053.11 53995.32 88888.00 2017-10-11 06:09:57.000 284 7772.36 1052.80 53995.47 88888.00 2017-10-11 06:09:58.000 284 7772.45 1052.52 53995.57 88888.00 2017-10-11 06:09:59.000 284 7772.52 1052.19 53995.68 88888.00 2017-10-11 06:10:00.000 284 7772.62 1051.87 53995.80 88888.00 2017-10-11 06:10:01.000 284 7772.73 1051.59 53995.89 88888.00 2017-10-11 06:10:02.000 284 7772.84 1051.29 53996.00 88888.00 2017-10-11 06:10:03.000 284 7773.00 1050.98 53996.18 88888.00 2017-10-11 06:10:04.000 284 7773.20 1050.71 53996.36 88888.00 2017-10-11 06:10:05.000 284 7773.35 1050.45 53996.46 88888.00 2017-10-11 06:10:06.000 284 7773.45 1050.17 53996.50 88888.00 2017-10-11 06:10:07.000 284 7773.51 1049.88 53996.52 88888.00 2017-10-11 06:10:08.000 284 7773.57 1049.57 53996.57 88888.00 2017-10-11 06:10:09.000 284 7773.66 1049.24 53996.66 88888.00 2017-10-11 06:10:10.000 284 7773.80 1048.90 53996.77 88888.00 2017-10-11 06:10:11.000 284 7773.93 1048.56 53996.88 88888.00 2017-10-11 06:10:12.000 284 7774.02 1048.24 53996.95 88888.00 2017-10-11 06:10:13.000 284 7774.05 1047.95 53996.95 88888.00 2017-10-11 06:10:14.000 284 7774.08 1047.66 53996.94 88888.00 2017-10-11 06:10:15.000 284 7774.13 1047.37 53996.98 88888.00 2017-10-11 06:10:16.000 284 7774.19 1047.07 53997.03 88888.00 2017-10-11 06:10:17.000 284 7774.23 1046.77 53997.09 88888.00 2017-10-11 06:10:18.000 284 7774.30 1046.49 53997.14 88888.00 2017-10-11 06:10:19.000 284 7774.35 1046.22 53997.15 88888.00 2017-10-11 06:10:20.000 284 7774.38 1045.94 53997.15 88888.00 2017-10-11 06:10:21.000 284 7774.44 1045.65 53997.19 88888.00 2017-10-11 06:10:22.000 284 7774.53 1045.38 53997.27 88888.00 2017-10-11 06:10:23.000 284 7774.61 1045.13 53997.31 88888.00 2017-10-11 06:10:24.000 284 7774.69 1044.91 53997.35 88888.00 2017-10-11 06:10:25.000 284 7774.77 1044.69 53997.38 88888.00 2017-10-11 06:10:26.000 284 7774.83 1044.49 53997.39 88888.00 2017-10-11 06:10:27.000 284 7774.91 1044.29 53997.42 88888.00 2017-10-11 06:10:28.000 284 7775.00 1044.06 53997.47 88888.00 2017-10-11 06:10:29.000 284 7775.09 1043.85 53997.51 88888.00 2017-10-11 06:10:30.000 284 7775.18 1043.68 53997.54 88888.00 2017-10-11 06:10:31.000 284 7775.25 1043.50 53997.56 88888.00 2017-10-11 06:10:32.000 284 7775.33 1043.31 53997.60 88888.00 2017-10-11 06:10:33.000 284 7775.44 1043.13 53997.64 88888.00 2017-10-11 06:10:34.000 284 7775.53 1042.98 53997.66 88888.00 2017-10-11 06:10:35.000 284 7775.63 1042.86 53997.67 88888.00 2017-10-11 06:10:36.000 284 7775.72 1042.76 53997.68 88888.00 2017-10-11 06:10:37.000 284 7775.79 1042.68 53997.67 88888.00 2017-10-11 06:10:38.000 284 7775.82 1042.58 53997.65 88888.00 2017-10-11 06:10:39.000 284 7775.84 1042.49 53997.60 88888.00 2017-10-11 06:10:40.000 284 7775.87 1042.45 53997.54 88888.00 2017-10-11 06:10:41.000 284 7775.90 1042.43 53997.50 88888.00 2017-10-11 06:10:42.000 284 7775.93 1042.37 53997.48 88888.00 2017-10-11 06:10:43.000 284 7775.94 1042.27 53997.45 88888.00 2017-10-11 06:10:44.000 284 7775.95 1042.17 53997.44 88888.00 2017-10-11 06:10:45.000 284 7775.96 1042.06 53997.40 88888.00 2017-10-11 06:10:46.000 284 7775.96 1041.99 53997.35 88888.00 2017-10-11 06:10:47.000 284 7775.96 1041.96 53997.31 88888.00 2017-10-11 06:10:48.000 284 7775.98 1041.95 53997.28 88888.00 2017-10-11 06:10:49.000 284 7775.99 1041.99 53997.24 88888.00 2017-10-11 06:10:50.000 284 7775.94 1042.06 53997.14 88888.00 2017-10-11 06:10:51.000 284 7775.87 1042.10 53997.02 88888.00 2017-10-11 06:10:52.000 284 7775.80 1042.11 53996.91 88888.00 2017-10-11 06:10:53.000 284 7775.76 1042.15 53996.83 88888.00 2017-10-11 06:10:54.000 284 7775.76 1042.18 53996.81 88888.00 2017-10-11 06:10:55.000 284 7775.76 1042.19 53996.82 88888.00 2017-10-11 06:10:56.000 284 7775.71 1042.16 53996.79 88888.00 2017-10-11 06:10:57.000 284 7775.62 1042.09 53996.70 88888.00 2017-10-11 06:10:58.000 284 7775.54 1042.04 53996.62 88888.00 2017-10-11 06:10:59.000 284 7775.48 1042.00 53996.60 88888.00 2017-10-11 06:11:00.000 284 7775.46 1041.94 53996.61 88888.00 2017-10-11 06:11:01.000 284 7775.40 1041.89 53996.57 88888.00 2017-10-11 06:11:02.000 284 7775.29 1041.85 53996.49 88888.00 2017-10-11 06:11:03.000 284 7775.20 1041.79 53996.45 88888.00 2017-10-11 06:11:04.000 284 7775.14 1041.74 53996.42 88888.00 2017-10-11 06:11:05.000 284 7775.08 1041.74 53996.40 88888.00 2017-10-11 06:11:06.000 284 7775.00 1041.73 53996.38 88888.00 2017-10-11 06:11:07.000 284 7774.90 1041.64 53996.36 88888.00 2017-10-11 06:11:08.000 284 7774.84 1041.54 53996.36 88888.00 2017-10-11 06:11:09.000 284 7774.83 1041.51 53996.40 88888.00 2017-10-11 06:11:10.000 284 7774.82 1041.50 53996.41 88888.00 2017-10-11 06:11:11.000 284 7774.75 1041.47 53996.36 88888.00 2017-10-11 06:11:12.000 284 7774.64 1041.46 53996.27 88888.00 2017-10-11 06:11:13.000 284 7774.54 1041.47 53996.23 88888.00 2017-10-11 06:11:14.000 284 7774.45 1041.47 53996.22 88888.00 2017-10-11 06:11:15.000 284 7774.36 1041.45 53996.22 88888.00 2017-10-11 06:11:16.000 284 7774.27 1041.45 53996.23 88888.00 2017-10-11 06:11:17.000 284 7774.17 1041.45 53996.21 88888.00 2017-10-11 06:11:18.000 284 7774.06 1041.43 53996.15 88888.00 2017-10-11 06:11:19.000 284 7773.95 1041.40 53996.09 88888.00 2017-10-11 06:11:20.000 284 7773.81 1041.34 53996.04 88888.00 2017-10-11 06:11:21.000 284 7773.65 1041.30 53995.98 88888.00 2017-10-11 06:11:22.000 284 7773.52 1041.29 53995.96 88888.00 2017-10-11 06:11:23.000 284 7773.39 1041.28 53995.94 88888.00 2017-10-11 06:11:24.000 284 7773.22 1041.29 53995.87 88888.00 2017-10-11 06:11:25.000 284 7773.04 1041.31 53995.79 88888.00 2017-10-11 06:11:26.000 284 7772.90 1041.31 53995.72 88888.00 2017-10-11 06:11:27.000 284 7772.74 1041.30 53995.66 88888.00 2017-10-11 06:11:28.000 284 7772.57 1041.28 53995.59 88888.00 2017-10-11 06:11:29.000 284 7772.43 1041.30 53995.54 88888.00 2017-10-11 06:11:30.000 284 7772.26 1041.33 53995.48 88888.00 2017-10-11 06:11:31.000 284 7772.09 1041.28 53995.44 88888.00 2017-10-11 06:11:32.000 284 7771.99 1041.23 53995.45 88888.00 2017-10-11 06:11:33.000 284 7771.91 1041.22 53995.46 88888.00 2017-10-11 06:11:34.000 284 7771.78 1041.20 53995.44 88888.00 2017-10-11 06:11:35.000 284 7771.63 1041.19 53995.38 88888.00 2017-10-11 06:11:36.000 284 7771.49 1041.21 53995.31 88888.00 2017-10-11 06:11:37.000 284 7771.36 1041.23 53995.27 88888.00 2017-10-11 06:11:38.000 284 7771.25 1041.28 53995.23 88888.00 2017-10-11 06:11:39.000 284 7771.08 1041.32 53995.14 88888.00 2017-10-11 06:11:40.000 284 7770.84 1041.32 53995.02 88888.00 2017-10-11 06:11:41.000 284 7770.65 1041.30 53994.93 88888.00 2017-10-11 06:11:42.000 284 7770.52 1041.30 53994.91 88888.00 2017-10-11 06:11:43.000 284 7770.40 1041.35 53994.88 88888.00 2017-10-11 06:11:44.000 284 7770.25 1041.47 53994.78 88888.00 2017-10-11 06:11:45.000 284 7770.06 1041.58 53994.68 88888.00 2017-10-11 06:11:46.000 284 7769.88 1041.63 53994.59 88888.00 2017-10-11 06:11:47.000 284 7769.71 1041.65 53994.52 88888.00 2017-10-11 06:11:48.000 284 7769.55 1041.69 53994.45 88888.00 2017-10-11 06:11:49.000 284 7769.39 1041.76 53994.35 88888.00 2017-10-11 06:11:50.000 284 7769.25 1041.89 53994.25 88888.00 2017-10-11 06:11:51.000 284 7769.11 1041.99 53994.20 88888.00 2017-10-11 06:11:52.000 284 7769.00 1042.00 53994.20 88888.00 2017-10-11 06:11:53.000 284 7768.92 1042.02 53994.21 88888.00 2017-10-11 06:11:54.000 284 7768.84 1042.09 53994.20 88888.00 2017-10-11 06:11:55.000 284 7768.72 1042.14 53994.16 88888.00 2017-10-11 06:11:56.000 284 7768.61 1042.16 53994.14 88888.00 2017-10-11 06:11:57.000 284 7768.49 1042.18 53994.12 88888.00 2017-10-11 06:11:58.000 284 7768.38 1042.19 53994.10 88888.00 2017-10-11 06:11:59.000 284 7768.28 1042.21 53994.09 88888.00 2017-10-11 06:12:00.000 284 7768.17 1042.24 53994.09 88888.00 2017-10-11 06:12:01.000 284 7768.05 1042.25 53994.07 88888.00 2017-10-11 06:12:02.000 284 7767.93 1042.28 53994.03 88888.00 2017-10-11 06:12:03.000 284 7767.77 1042.35 53993.94 88888.00 2017-10-11 06:12:04.000 284 7767.61 1042.43 53993.85 88888.00 2017-10-11 06:12:05.000 284 7767.50 1042.48 53993.84 88888.00 2017-10-11 06:12:06.000 284 7767.42 1042.48 53993.86 88888.00 2017-10-11 06:12:07.000 284 7767.33 1042.47 53993.86 88888.00 2017-10-11 06:12:08.000 284 7767.25 1042.47 53993.89 88888.00 2017-10-11 06:12:09.000 284 7767.20 1042.51 53993.90 88888.00 2017-10-11 06:12:10.000 284 7767.14 1042.57 53993.89 88888.00 2017-10-11 06:12:11.000 284 7767.04 1042.59 53993.86 88888.00 2017-10-11 06:12:12.000 284 7766.90 1042.52 53993.83 88888.00 2017-10-11 06:12:13.000 284 7766.78 1042.46 53993.80 88888.00 2017-10-11 06:12:14.000 284 7766.66 1042.47 53993.77 88888.00 2017-10-11 06:12:15.000 284 7766.51 1042.49 53993.73 88888.00 2017-10-11 06:12:16.000 284 7766.35 1042.49 53993.66 88888.00 2017-10-11 06:12:17.000 284 7766.19 1042.45 53993.61 88888.00 2017-10-11 06:12:18.000 284 7766.04 1042.41 53993.56 88888.00 2017-10-11 06:12:19.000 284 7765.89 1042.43 53993.52 88888.00 2017-10-11 06:12:20.000 284 7765.72 1042.46 53993.44 88888.00 2017-10-11 06:12:21.000 284 7765.50 1042.50 53993.33 88888.00 2017-10-11 06:12:22.000 284 7765.24 1042.55 53993.18 88888.00 2017-10-11 06:12:23.000 284 7764.96 1042.59 53993.01 88888.00 2017-10-11 06:12:24.000 284 7764.67 1042.63 53992.87 88888.00 2017-10-11 06:12:25.000 284 7764.40 1042.64 53992.75 88888.00 2017-10-11 06:12:26.000 284 7764.14 1042.64 53992.67 88888.00 2017-10-11 06:12:27.000 284 7763.92 1042.67 53992.60 88888.00 2017-10-11 06:12:28.000 284 7763.69 1042.75 53992.50 88888.00 2017-10-11 06:12:29.000 284 7763.44 1042.85 53992.38 88888.00 2017-10-11 06:12:30.000 284 7763.15 1042.96 53992.22 88888.00 2017-10-11 06:12:31.000 284 7762.84 1043.03 53992.06 88888.00 2017-10-11 06:12:32.000 284 7762.57 1043.06 53991.95 88888.00 2017-10-11 06:12:33.000 284 7762.33 1043.11 53991.88 88888.00 2017-10-11 06:12:34.000 284 7762.07 1043.16 53991.75 88888.00 2017-10-11 06:12:35.000 284 7761.80 1043.22 53991.60 88888.00 2017-10-11 06:12:36.000 284 7761.53 1043.30 53991.48 88888.00 2017-10-11 06:12:37.000 284 7761.26 1043.38 53991.36 88888.00 2017-10-11 06:12:38.000 284 7761.01 1043.50 53991.23 88888.00 2017-10-11 06:12:39.000 284 7760.74 1043.63 53991.10 88888.00 2017-10-11 06:12:40.000 284 7760.42 1043.75 53990.93 88888.00 2017-10-11 06:12:41.000 284 7760.09 1043.80 53990.76 88888.00 2017-10-11 06:12:42.000 284 7759.82 1043.83 53990.66 88888.00 2017-10-11 06:12:43.000 284 7759.62 1043.90 53990.60 88888.00 2017-10-11 06:12:44.000 284 7759.45 1044.03 53990.55 88888.00 2017-10-11 06:12:45.000 284 7759.25 1044.14 53990.48 88888.00 2017-10-11 06:12:46.000 284 7759.04 1044.17 53990.42 88888.00 2017-10-11 06:12:47.000 284 7758.86 1044.17 53990.39 88888.00 2017-10-11 06:12:48.000 284 7758.72 1044.22 53990.38 88888.00 2017-10-11 06:12:49.000 284 7758.55 1044.32 53990.31 88888.00 2017-10-11 06:12:50.000 284 7758.38 1044.39 53990.25 88888.00 2017-10-11 06:12:51.000 284 7758.27 1044.43 53990.26 88888.00 2017-10-11 06:12:52.000 284 7758.18 1044.50 53990.28 88888.00 2017-10-11 06:12:53.000 284 7758.07 1044.57 53990.27 88888.00 2017-10-11 06:12:54.000 284 7757.97 1044.63 53990.26 88888.00 2017-10-11 06:12:55.000 284 7757.86 1044.67 53990.28 88888.00 2017-10-11 06:12:56.000 284 7757.74 1044.68 53990.31 88888.00 2017-10-11 06:12:57.000 284 7757.64 1044.64 53990.34 88888.00 2017-10-11 06:12:58.000 284 7757.57 1044.60 53990.37 88888.00 2017-10-11 06:12:59.000 284 7757.49 1044.58 53990.41 88888.00 2017-10-11 06:13:00.000 284 7757.40 1044.55 53990.45 88888.00 2017-10-11 06:13:01.000 284 7757.31 1044.50 53990.50 88888.00 2017-10-11 06:13:02.000 284 7757.24 1044.47 53990.56 88888.00 2017-10-11 06:13:03.000 284 7757.19 1044.47 53990.62 88888.00 2017-10-11 06:13:04.000 284 7757.17 1044.47 53990.72 88888.00 2017-10-11 06:13:05.000 284 7757.14 1044.49 53990.81 88888.00 2017-10-11 06:13:06.000 284 7757.07 1044.51 53990.84 88888.00 2017-10-11 06:13:07.000 284 7756.98 1044.57 53990.85 88888.00 2017-10-11 06:13:08.000 284 7756.92 1044.64 53990.86 88888.00 2017-10-11 06:13:09.000 284 7756.88 1044.74 53990.91 88888.00 2017-10-11 06:13:10.000 284 7756.88 1044.83 53991.01 88888.00 2017-10-11 06:13:11.000 284 7756.87 1044.89 53991.11 88888.00 2017-10-11 06:13:12.000 284 7756.80 1044.96 53991.14 88888.00 2017-10-11 06:13:13.000 284 7756.72 1045.06 53991.14 88888.00 2017-10-11 06:13:14.000 284 7756.67 1045.12 53991.18 88888.00 2017-10-11 06:13:15.000 284 7756.64 1045.16 53991.25 88888.00 2017-10-11 06:13:16.000 284 7756.64 1045.24 53991.32 88888.00 2017-10-11 06:13:17.000 284 7756.65 1045.37 53991.39 88888.00 2017-10-11 06:13:18.000 284 7756.67 1045.50 53991.46 88888.00 2017-10-11 06:13:19.000 284 7756.70 1045.64 53991.51 88888.00 2017-10-11 06:13:20.000 284 7756.72 1045.81 53991.53 88888.00 2017-10-11 06:13:21.000 284 7756.71 1045.99 53991.55 88888.00 2017-10-11 06:13:22.000 284 7756.73 1046.21 53991.59 88888.00 2017-10-11 06:13:23.000 284 7756.76 1046.41 53991.61 88888.00 2017-10-11 06:13:24.000 284 7756.76 1046.56 53991.63 88888.00 2017-10-11 06:13:25.000 284 7756.77 1046.69 53991.67 88888.00 2017-10-11 06:13:26.000 284 7756.80 1046.82 53991.73 88888.00 2017-10-11 06:13:27.000 284 7756.87 1047.00 53991.79 88888.00 2017-10-11 06:13:28.000 284 7756.90 1047.19 53991.83 88888.00 2017-10-11 06:13:29.000 284 7756.89 1047.31 53991.85 88888.00 2017-10-11 06:13:30.000 284 7756.88 1047.46 53991.85 88888.00 2017-10-11 06:13:31.000 284 7756.86 1047.68 53991.82 88888.00 2017-10-11 06:13:32.000 284 7756.80 1047.95 53991.75 88888.00 2017-10-11 06:13:33.000 284 7756.72 1048.23 53991.67 88888.00 2017-10-11 06:13:34.000 284 7756.59 1048.44 53991.59 88888.00 2017-10-11 06:13:35.000 284 7756.49 1048.61 53991.54 88888.00 2017-10-11 06:13:36.000 284 7756.44 1048.81 53991.51 88888.00 2017-10-11 06:13:37.000 284 7756.36 1049.03 53991.48 88888.00 2017-10-11 06:13:38.000 284 7756.28 1049.22 53991.45 88888.00 2017-10-11 06:13:39.000 284 7756.22 1049.43 53991.44 88888.00 2017-10-11 06:13:40.000 284 7756.17 1049.67 53991.39 88888.00 2017-10-11 06:13:41.000 284 7756.07 1049.88 53991.33 88888.00 2017-10-11 06:13:42.000 284 7756.03 1050.08 53991.34 88888.00 2017-10-11 06:13:43.000 284 7756.02 1050.29 53991.36 88888.00 2017-10-11 06:13:44.000 284 7755.95 1050.48 53991.32 88888.00 2017-10-11 06:13:45.000 284 7755.87 1050.64 53991.28 88888.00 2017-10-11 06:13:46.000 284 7755.82 1050.80 53991.28 88888.00 2017-10-11 06:13:47.000 284 7755.75 1050.98 53991.27 88888.00 2017-10-11 06:13:48.000 284 7755.68 1051.12 53991.27 88888.00 2017-10-11 06:13:49.000 284 7755.62 1051.23 53991.28 88888.00 2017-10-11 06:13:50.000 284 7755.53 1051.36 53991.26 88888.00 2017-10-11 06:13:51.000 284 7755.45 1051.48 53991.23 88888.00 2017-10-11 06:13:52.000 284 7755.40 1051.59 53991.28 88888.00 2017-10-11 06:13:53.000 284 7755.31 1051.71 53991.28 88888.00 2017-10-11 06:13:54.000 284 7755.16 1051.86 53991.17 88888.00 2017-10-11 06:13:55.000 284 7755.03 1052.01 53991.12 88888.00 2017-10-11 06:13:56.000 284 7754.92 1052.15 53991.12 88888.00 2017-10-11 06:13:57.000 284 7754.77 1052.28 53991.07 88888.00 2017-10-11 06:13:58.000 284 7754.61 1052.42 53991.02 88888.00 2017-10-11 06:13:59.000 284 7754.45 1052.57 53990.99 88888.00 2017-10-11 06:14:00.000 284 7754.30 1052.69 53990.98 88888.00 2017-10-11 06:14:01.000 284 7754.17 1052.79 53991.01 88888.00 2017-10-11 06:14:02.000 284 7754.02 1052.90 53991.01 88888.00 2017-10-11 06:14:03.000 284 7753.84 1053.02 53990.96 88888.00 2017-10-11 06:14:04.000 284 7753.66 1053.10 53990.93 88888.00 2017-10-11 06:14:05.000 284 7753.49 1053.14 53990.94 88888.00 2017-10-11 06:14:06.000 284 7753.28 1053.19 53990.89 88888.00 2017-10-11 06:14:07.000 284 7753.05 1053.23 53990.82 88888.00 2017-10-11 06:14:08.000 284 7752.86 1053.22 53990.83 88888.00 2017-10-11 06:14:09.000 284 7752.70 1053.23 53990.84 88888.00 2017-10-11 06:14:10.000 284 7752.51 1053.33 53990.78 88888.00 2017-10-11 06:14:11.000 284 7752.27 1053.42 53990.71 88888.00 2017-10-11 06:14:12.000 284 7752.05 1053.47 53990.69 88888.00 2017-10-11 06:14:13.000 284 7751.88 1053.52 53990.68 88888.00 2017-10-11 06:14:14.000 284 7751.71 1053.59 53990.66 88888.00 2017-10-11 06:14:15.000 284 7751.56 1053.70 53990.66 88888.00 2017-10-11 06:14:16.000 284 7751.42 1053.80 53990.68 88888.00 2017-10-11 06:14:17.000 284 7751.31 1053.86 53990.73 88888.00 2017-10-11 06:14:18.000 284 7751.22 1053.92 53990.80 88888.00 2017-10-11 06:14:19.000 284 7751.10 1054.00 53990.81 88888.00 2017-10-11 06:14:20.000 284 7750.93 1054.13 53990.75 88888.00 2017-10-11 06:14:21.000 284 7750.75 1054.31 53990.68 88888.00 2017-10-11 06:14:22.000 284 7750.59 1054.49 53990.62 88888.00 2017-10-11 06:14:23.000 284 7750.45 1054.61 53990.62 88888.00 2017-10-11 06:14:24.000 284 7750.34 1054.72 53990.66 88888.00 2017-10-11 06:14:25.000 284 7750.22 1054.87 53990.66 88888.00 2017-10-11 06:14:26.000 284 7750.07 1055.04 53990.61 88888.00 2017-10-11 06:14:27.000 284 7749.95 1055.17 53990.60 88888.00 2017-10-11 06:14:28.000 284 7749.87 1055.29 53990.65 88888.00 2017-10-11 06:14:29.000 284 7749.83 1055.45 53990.70 88888.00 2017-10-11 06:14:30.000 284 7749.80 1055.66 53990.75 88888.00 2017-10-11 06:14:31.000 284 7749.75 1055.86 53990.76 88888.00 2017-10-11 06:14:32.000 284 7749.68 1056.03 53990.76 88888.00 2017-10-11 06:14:33.000 284 7749.64 1056.21 53990.80 88888.00 2017-10-11 06:14:34.000 284 7749.63 1056.40 53990.90 88888.00 2017-10-11 06:14:35.000 284 7749.58 1056.58 53990.94 88888.00 2017-10-11 06:14:36.000 284 7749.50 1056.77 53990.93 88888.00 2017-10-11 06:14:37.000 284 7749.45 1056.95 53990.96 88888.00 2017-10-11 06:14:38.000 284 7749.47 1057.11 53991.07 88888.00 2017-10-11 06:14:39.000 284 7749.52 1057.24 53991.21 88888.00 2017-10-11 06:14:40.000 284 7749.55 1057.33 53991.34 88888.00 2017-10-11 06:14:41.000 284 7749.58 1057.41 53991.45 88888.00 2017-10-11 06:14:42.000 284 7749.64 1057.57 53991.54 88888.00 2017-10-11 06:14:43.000 284 7749.67 1057.74 53991.61 88888.00 2017-10-11 06:14:44.000 284 7749.67 1057.85 53991.66 88888.00 2017-10-11 06:14:45.000 284 7749.69 1057.94 53991.72 88888.00 2017-10-11 06:14:46.000 284 7749.74 1058.02 53991.80 88888.00 2017-10-11 06:14:47.000 284 7749.80 1058.14 53991.91 88888.00 2017-10-11 06:14:48.000 284 7749.85 1058.32 53991.99 88888.00 2017-10-11 06:14:49.000 284 7749.86 1058.48 53992.02 88888.00 2017-10-11 06:14:50.000 284 7749.83 1058.55 53992.04 88888.00 2017-10-11 06:14:51.000 284 7749.85 1058.58 53992.11 88888.00 2017-10-11 06:14:52.000 284 7749.89 1058.58 53992.20 88888.00 2017-10-11 06:14:53.000 284 7749.92 1058.59 53992.25 88888.00 2017-10-11 06:14:54.000 284 7749.92 1058.62 53992.27 88888.00 2017-10-11 06:14:55.000 284 7749.89 1058.65 53992.29 88888.00 2017-10-11 06:14:56.000 284 7749.87 1058.68 53992.34 88888.00 2017-10-11 06:14:57.000 284 7749.89 1058.72 53992.42 88888.00 2017-10-11 06:14:58.000 284 7749.93 1058.76 53992.51 88888.00 2017-10-11 06:14:59.000 284 7750.00 1058.80 53992.61 88888.00 2017-10-11 06:15:00.000 284 7750.09 1058.84 53992.71 88888.00 2017-10-11 06:15:01.000 284 7750.16 1058.82 53992.82 88888.00 2017-10-11 06:15:02.000 284 7750.24 1058.80 53992.93 88888.00 2017-10-11 06:15:03.000 284 7750.34 1058.80 53993.04 88888.00 2017-10-11 06:15:04.000 284 7750.40 1058.80 53993.14 88888.00 2017-10-11 06:15:05.000 284 7750.44 1058.80 53993.22 88888.00 2017-10-11 06:15:06.000 284 7750.51 1058.82 53993.34 88888.00 2017-10-11 06:15:07.000 284 7750.58 1058.81 53993.48 88888.00 2017-10-11 06:15:08.000 284 7750.65 1058.80 53993.57 88888.00 2017-10-11 06:15:09.000 284 7750.73 1058.80 53993.67 88888.00 2017-10-11 06:15:10.000 284 7750.81 1058.79 53993.78 88888.00 2017-10-11 06:15:11.000 284 7750.89 1058.78 53993.90 88888.00 2017-10-11 06:15:12.000 284 7750.96 1058.78 53994.04 88888.00 2017-10-11 06:15:13.000 284 7751.00 1058.78 53994.12 88888.00 2017-10-11 06:15:14.000 284 7750.99 1058.77 53994.17 88888.00 2017-10-11 06:15:15.000 284 7751.02 1058.75 53994.26 88888.00 2017-10-11 06:15:16.000 284 7751.05 1058.72 53994.38 88888.00 2017-10-11 06:15:17.000 284 7751.05 1058.64 53994.48 88888.00 2017-10-11 06:15:18.000 284 7751.04 1058.55 53994.56 88888.00 2017-10-11 06:15:19.000 284 7751.06 1058.52 53994.64 88888.00 2017-10-11 06:15:20.000 284 7751.04 1058.52 53994.69 88888.00 2017-10-11 06:15:21.000 284 7750.98 1058.47 53994.74 88888.00 2017-10-11 06:15:22.000 284 7750.94 1058.38 53994.82 88888.00 2017-10-11 06:15:23.000 284 7750.91 1058.35 53994.88 88888.00 2017-10-11 06:15:24.000 284 7750.84 1058.34 53994.92 88888.00 2017-10-11 06:15:25.000 284 7750.81 1058.32 53995.01 88888.00 2017-10-11 06:15:26.000 284 7750.80 1058.32 53995.13 88888.00 2017-10-11 06:15:27.000 284 7750.82 1058.37 53995.25 88888.00 2017-10-11 06:15:28.000 284 7750.85 1058.39 53995.38 88888.00 2017-10-11 06:15:29.000 284 7750.84 1058.41 53995.49 88888.00 2017-10-11 06:15:30.000 284 7750.80 1058.42 53995.57 88888.00 2017-10-11 06:15:31.000 284 7750.76 1058.41 53995.64 88888.00 2017-10-11 06:15:32.000 284 7750.68 1058.41 53995.71 88888.00 2017-10-11 06:15:33.000 284 7750.61 1058.41 53995.78 88888.00 2017-10-11 06:15:34.000 284 7750.51 1058.38 53995.82 88888.00 2017-10-11 06:15:35.000 284 7750.37 1058.31 53995.86 88888.00 2017-10-11 06:15:36.000 284 7750.29 1058.25 53995.95 88888.00 2017-10-11 06:15:37.000 284 7750.24 1058.22 53996.07 88888.00 2017-10-11 06:15:38.000 284 7750.13 1058.21 53996.12 88888.00 2017-10-11 06:15:39.000 284 7750.02 1058.21 53996.18 88888.00 2017-10-11 06:15:40.000 284 7749.91 1058.22 53996.23 88888.00 2017-10-11 06:15:41.000 284 7749.79 1058.19 53996.29 88888.00 2017-10-11 06:15:42.000 284 7749.68 1058.16 53996.34 88888.00 2017-10-11 06:15:43.000 284 7749.58 1058.18 53996.42 88888.00 2017-10-11 06:15:44.000 284 7749.50 1058.21 53996.52 88888.00 2017-10-11 06:15:45.000 284 7749.44 1058.25 53996.63 88888.00 2017-10-11 06:15:46.000 284 7749.37 1058.28 53996.74 88888.00 2017-10-11 06:15:47.000 284 7749.31 1058.32 53996.84 88888.00 2017-10-11 06:15:48.000 284 7749.20 1058.38 53996.91 88888.00 2017-10-11 06:15:49.000 284 7749.09 1058.47 53996.96 88888.00 2017-10-11 06:15:50.000 284 7749.01 1058.54 53997.04 88888.00 2017-10-11 06:15:51.000 284 7748.93 1058.62 53997.12 88888.00 2017-10-11 06:15:52.000 284 7748.80 1058.71 53997.15 88888.00 2017-10-11 06:15:53.000 284 7748.64 1058.82 53997.16 88888.00 2017-10-11 06:15:54.000 284 7748.50 1058.91 53997.21 88888.00 2017-10-11 06:15:55.000 284 7748.36 1058.98 53997.27 88888.00 2017-10-11 06:15:56.000 284 7748.15 1059.04 53997.27 88888.00 2017-10-11 06:15:57.000 284 7747.89 1059.07 53997.23 88888.00 2017-10-11 06:15:58.000 284 7747.64 1059.06 53997.22 88888.00 2017-10-11 06:15:59.000 284 7747.45 1059.07 53997.28 88888.00 2017-10-11 06:16:00.000 284 7747.30 1059.11 53997.38 88888.00 2017-10-11 06:16:01.000 284 7747.15 1059.20 53997.44 88888.00 2017-10-11 06:16:02.000 284 7746.99 1059.27 53997.49 88888.00 2017-10-11 06:16:03.000 284 7746.86 1059.31 53997.59 88888.00 2017-10-11 06:16:04.000 284 7746.77 1059.37 53997.71 88888.00 2017-10-11 06:16:05.000 284 7746.68 1059.41 53997.84 88888.00 2017-10-11 06:16:06.000 284 7746.58 1059.38 53997.97 88888.00 2017-10-11 06:16:07.000 284 7746.46 1059.38 53998.08 88888.00 2017-10-11 06:16:08.000 284 7746.35 1059.43 53998.19 88888.00 2017-10-11 06:16:09.000 284 7746.25 1059.47 53998.34 88888.00 2017-10-11 06:16:10.000 284 7746.16 1059.48 53998.48 88888.00 2017-10-11 06:16:11.000 284 7746.04 1059.51 53998.57 88888.00 2017-10-11 06:16:12.000 284 7745.89 1059.52 53998.67 88888.00 2017-10-11 06:16:13.000 284 7745.75 1059.55 53998.77 88888.00 2017-10-11 06:16:14.000 284 7745.62 1059.61 53998.86 88888.00 2017-10-11 06:16:15.000 284 7745.50 1059.66 53998.97 88888.00 2017-10-11 06:16:16.000 284 7745.38 1059.69 53999.09 88888.00 2017-10-11 06:16:17.000 284 7745.24 1059.72 53999.19 88888.00 2017-10-11 06:16:18.000 284 7745.09 1059.76 53999.26 88888.00 2017-10-11 06:16:19.000 284 7744.99 1059.80 53999.38 88888.00 2017-10-11 06:16:20.000 284 7744.89 1059.84 53999.50 88888.00 2017-10-11 06:16:21.000 284 7744.80 1059.86 53999.64 88888.00 2017-10-11 06:16:22.000 284 7744.72 1059.88 53999.80 88888.00 2017-10-11 06:16:23.000 284 7744.60 1059.89 53999.89 88888.00 2017-10-11 06:16:24.000 284 7744.45 1059.93 53999.95 88888.00 2017-10-11 06:16:25.000 284 7744.35 1060.00 54000.06 88888.00 2017-10-11 06:16:26.000 284 7744.31 1060.11 54000.19 88888.00 2017-10-11 06:16:27.000 284 7744.25 1060.25 54000.29 88888.00 2017-10-11 06:16:28.000 284 7744.14 1060.39 54000.35 88888.00 2017-10-11 06:16:29.000 284 7744.02 1060.52 54000.41 88888.00 2017-10-11 06:16:30.000 284 7743.90 1060.68 54000.45 88888.00 2017-10-11 06:16:31.000 284 7743.79 1060.90 54000.48 88888.00 2017-10-11 06:16:32.000 284 7743.66 1061.16 54000.50 88888.00 2017-10-11 06:16:33.000 284 7743.52 1061.40 54000.51 88888.00 2017-10-11 06:16:34.000 284 7743.42 1061.67 54000.54 88888.00 2017-10-11 06:16:35.000 284 7743.35 1061.97 54000.60 88888.00 2017-10-11 06:16:36.000 284 7743.27 1062.23 54000.69 88888.00 2017-10-11 06:16:37.000 284 7743.20 1062.51 54000.77 88888.00 2017-10-11 06:16:38.000 284 7743.09 1062.87 54000.77 88888.00 2017-10-11 06:16:39.000 284 7742.95 1063.28 54000.72 88888.00 2017-10-11 06:16:40.000 284 7742.83 1063.69 54000.71 88888.00 2017-10-11 06:16:41.000 284 7742.69 1064.10 54000.72 88888.00 2017-10-11 06:16:42.000 284 7742.55 1064.49 54000.72 88888.00 2017-10-11 06:16:43.000 284 7742.46 1064.89 54000.75 88888.00 2017-10-11 06:16:44.000 284 7742.38 1065.32 54000.80 88888.00 2017-10-11 06:16:45.000 284 7742.25 1065.74 54000.82 88888.00 2017-10-11 06:16:46.000 284 7742.11 1066.17 54000.81 88888.00 2017-10-11 06:16:47.000 284 7741.99 1066.59 54000.82 88888.00 2017-10-11 06:16:48.000 284 7741.88 1066.97 54000.90 88888.00 2017-10-11 06:16:49.000 284 7741.80 1067.33 54001.00 88888.00 2017-10-11 06:16:50.000 284 7741.78 1067.71 54001.13 88888.00 2017-10-11 06:16:51.000 284 7741.80 1068.06 54001.30 88888.00 2017-10-11 06:16:52.000 284 7741.82 1068.42 54001.46 88888.00 2017-10-11 06:16:53.000 284 7741.83 1068.81 54001.60 88888.00 2017-10-11 06:16:54.000 284 7741.85 1069.22 54001.73 88888.00 2017-10-11 06:16:55.000 284 7741.87 1069.65 54001.87 88888.00 2017-10-11 06:16:56.000 284 7741.90 1070.04 54002.03 88888.00 2017-10-11 06:16:57.000 284 7742.01 1070.44 54002.23 88888.00 2017-10-11 06:16:58.000 284 7742.15 1070.86 54002.48 88888.00 2017-10-11 06:16:59.000 284 7742.33 1071.19 54002.78 88888.00 2017-10-11 06:17:00.000 284 7742.54 1071.44 54003.11 88888.00 2017-10-11 06:17:01.000 284 7742.76 1071.78 54003.39 88888.00 2017-10-11 06:17:02.000 284 7742.92 1072.17 54003.62 88888.00 2017-10-11 06:17:03.000 284 7743.11 1072.49 54003.91 88888.00 2017-10-11 06:17:04.000 284 7743.36 1072.73 54004.25 88888.00 2017-10-11 06:17:05.000 284 7743.52 1072.95 54004.52 88888.00 2017-10-11 06:17:06.000 284 7743.57 1073.18 54004.68 88888.00 2017-10-11 06:17:07.000 284 7743.64 1073.38 54004.87 88888.00 2017-10-11 06:17:08.000 284 7743.75 1073.55 54005.13 88888.00 2017-10-11 06:17:09.000 284 7743.91 1073.77 54005.43 88888.00 2017-10-11 06:17:10.000 284 7744.13 1074.01 54005.77 88888.00 2017-10-11 06:17:11.000 284 7744.28 1074.22 54006.06 88888.00 2017-10-11 06:17:12.000 284 7744.36 1074.38 54006.29 88888.00 2017-10-11 06:17:13.000 284 7744.55 1074.46 54006.64 88888.00 2017-10-11 06:17:14.000 284 7744.81 1074.59 54007.05 88888.00 2017-10-11 06:17:15.000 284 7744.94 1074.80 54007.29 88888.00 2017-10-11 06:17:16.000 284 7745.02 1074.98 54007.49 88888.00 2017-10-11 06:17:17.000 284 7745.20 1075.12 54007.82 88888.00 2017-10-11 06:17:18.000 284 7745.35 1075.26 54008.14 88888.00 2017-10-11 06:17:19.000 284 7745.47 1075.35 54008.43 88888.00 2017-10-11 06:17:20.000 284 7745.68 1075.41 54008.82 88888.00 2017-10-11 06:17:21.000 284 7745.92 1075.53 54009.20 88888.00 2017-10-11 06:17:22.000 284 7746.09 1075.67 54009.47 88888.00 2017-10-11 06:17:23.000 284 7746.24 1075.79 54009.76 88888.00 2017-10-11 06:17:24.000 284 7746.42 1075.89 54010.10 88888.00 2017-10-11 06:17:25.000 284 7746.51 1075.97 54010.35 88888.00 2017-10-11 06:17:26.000 284 7746.43 1076.09 54010.42 88888.00 2017-10-11 06:17:27.000 284 7746.36 1076.22 54010.52 88888.00 2017-10-11 06:17:28.000 284 7746.37 1076.25 54010.77 88888.00 2017-10-11 06:17:29.000 284 7746.40 1076.25 54011.04 88888.00 2017-10-11 06:17:30.000 284 7746.37 1076.35 54011.21 88888.00 2017-10-11 06:17:31.000 284 7746.35 1076.49 54011.40 88888.00 2017-10-11 06:17:32.000 284 7746.40 1076.57 54011.68 88888.00 2017-10-11 06:17:33.000 284 7746.51 1076.60 54012.04 88888.00 2017-10-11 06:17:34.000 284 7746.65 1076.63 54012.39 88888.00 2017-10-11 06:17:35.000 284 7746.69 1076.69 54012.63 88888.00 2017-10-11 06:17:36.000 284 7746.69 1076.77 54012.82 88888.00 2017-10-11 06:17:37.000 284 7746.76 1076.89 54013.10 88888.00 2017-10-11 06:17:38.000 284 7746.87 1077.06 54013.41 88888.00 2017-10-11 06:17:39.000 284 7746.98 1077.26 54013.71 88888.00 2017-10-11 06:17:40.000 284 7747.10 1077.37 54014.05 88888.00 2017-10-11 06:17:41.000 284 7747.25 1077.46 54014.43 88888.00 2017-10-11 06:17:42.000 284 7747.44 1077.68 54014.81 88888.00 2017-10-11 06:17:43.000 284 7747.60 1077.91 54015.18 88888.00 2017-10-11 06:17:44.000 284 7747.69 1078.06 54015.52 88888.00 2017-10-11 06:17:45.000 284 7747.74 1078.26 54015.77 88888.00 2017-10-11 06:17:46.000 284 7747.71 1078.46 54015.98 88888.00 2017-10-11 06:17:47.000 284 7747.78 1078.54 54016.34 88888.00 2017-10-11 06:17:48.000 284 7747.94 1078.62 54016.82 88888.00 2017-10-11 06:17:49.000 284 7747.90 1078.78 54017.07 88888.00 2017-10-11 06:17:50.000 284 7747.61 1078.88 54017.09 88888.00 2017-10-11 06:17:51.000 284 7747.34 1078.83 54017.23 88888.00 2017-10-11 06:17:52.000 284 7747.14 1078.72 54017.51 88888.00 2017-10-11 06:17:53.000 284 7746.93 1078.59 54017.76 88888.00 2017-10-11 06:17:54.000 284 7746.67 1078.47 54017.96 88888.00 2017-10-11 06:17:55.000 284 7746.36 1078.40 54018.12 88888.00 2017-10-11 06:17:56.000 284 7745.98 1078.35 54018.22 88888.00 2017-10-11 06:17:57.000 284 7745.53 1078.27 54018.26 88888.00 2017-10-11 06:17:58.000 284 7745.00 1078.07 54018.29 88888.00 2017-10-11 06:17:59.000 284 7744.45 1077.76 54018.34 88888.00 2017-10-11 06:18:00.000 284 7743.95 1077.47 54018.43 88888.00 2017-10-11 06:18:01.000 284 7743.51 1077.24 54018.54 88888.00 2017-10-11 06:18:02.000 284 7743.07 1076.92 54018.68 88888.00 2017-10-11 06:18:03.000 284 7742.64 1076.58 54018.83 88888.00 2017-10-11 06:18:04.000 284 7742.21 1076.31 54018.93 88888.00 2017-10-11 06:18:05.000 284 7741.79 1076.00 54019.05 88888.00 2017-10-11 06:18:06.000 284 7741.35 1075.64 54019.20 88888.00 2017-10-11 06:18:07.000 284 7740.85 1075.26 54019.27 88888.00 2017-10-11 06:18:08.000 284 7740.36 1074.84 54019.37 88888.00 2017-10-11 06:18:09.000 284 7739.91 1074.37 54019.54 88888.00 2017-10-11 06:18:10.000 284 7739.47 1073.90 54019.68 88888.00 2017-10-11 06:18:11.000 284 7739.05 1073.55 54019.82 88888.00 2017-10-11 06:18:12.000 284 7738.61 1073.31 54019.91 88888.00 2017-10-11 06:18:13.000 284 7738.09 1073.07 54019.93 88888.00 2017-10-11 06:18:14.000 284 7737.67 1072.73 54020.08 88888.00 2017-10-11 06:18:15.000 284 7737.40 1072.32 54020.34 88888.00 2017-10-11 06:18:16.000 284 7737.04 1071.99 54020.46 88888.00 2017-10-11 06:18:17.000 284 7736.54 1071.74 54020.39 88888.00 2017-10-11 06:18:18.000 284 7736.10 1071.46 54020.38 88888.00 2017-10-11 06:18:19.000 284 7735.79 1071.18 54020.48 88888.00 2017-10-11 06:18:20.000 284 7735.44 1070.85 54020.56 88888.00 2017-10-11 06:18:21.000 284 7734.99 1070.50 54020.51 88888.00 2017-10-11 06:18:22.000 284 7734.56 1070.28 54020.42 88888.00 2017-10-11 06:18:23.000 284 7734.17 1070.13 54020.35 88888.00 2017-10-11 06:18:24.000 284 7733.83 1069.98 54020.34 88888.00 2017-10-11 06:18:25.000 284 7733.55 1069.83 54020.38 88888.00 2017-10-11 06:18:26.000 284 7733.33 1069.68 54020.48 88888.00 2017-10-11 06:18:27.000 284 7733.15 1069.51 54020.61 88888.00 2017-10-11 06:18:28.000 284 7733.09 1069.37 54020.81 88888.00 2017-10-11 06:18:29.000 284 7733.12 1069.34 54021.05 88888.00 2017-10-11 06:18:30.000 284 7733.14 1069.34 54021.25 88888.00 2017-10-11 06:18:31.000 284 7733.17 1069.33 54021.41 88888.00 2017-10-11 06:18:32.000 284 7733.28 1069.40 54021.57 88888.00 2017-10-11 06:18:33.000 284 7733.29 1069.42 54021.66 88888.00 2017-10-11 06:18:34.000 284 7733.20 1069.31 54021.70 88888.00 2017-10-11 06:18:35.000 284 7733.11 1069.24 54021.73 88888.00 2017-10-11 06:18:36.000 284 7733.03 1069.24 54021.79 88888.00 2017-10-11 06:18:37.000 284 7732.95 1069.18 54021.89 88888.00 2017-10-11 06:18:38.000 284 7732.82 1069.09 54021.98 88888.00 2017-10-11 06:18:39.000 284 7732.65 1069.00 54022.01 88888.00 2017-10-11 06:18:40.000 284 7732.48 1068.92 54022.05 88888.00 2017-10-11 06:18:41.000 284 7732.29 1068.75 54022.12 88888.00 2017-10-11 06:18:42.000 284 7732.08 1068.55 54022.18 88888.00 2017-10-11 06:18:43.000 284 7731.93 1068.43 54022.29 88888.00 2017-10-11 06:18:44.000 284 7731.78 1068.37 54022.44 88888.00 2017-10-11 06:18:45.000 284 7731.62 1068.32 54022.57 88888.00 2017-10-11 06:18:46.000 284 7731.42 1068.34 54022.63 88888.00 2017-10-11 06:18:47.000 284 7731.21 1068.36 54022.65 88888.00 2017-10-11 06:18:48.000 284 7730.98 1068.33 54022.65 88888.00 2017-10-11 06:18:49.000 284 7730.71 1068.34 54022.61 88888.00 2017-10-11 06:18:50.000 284 7730.44 1068.30 54022.59 88888.00 2017-10-11 06:18:51.000 284 7730.20 1068.12 54022.66 88888.00 2017-10-11 06:18:52.000 284 7730.05 1067.95 54022.84 88888.00 2017-10-11 06:18:53.000 284 7730.04 1067.91 54023.09 88888.00 2017-10-11 06:18:54.000 284 7730.03 1067.89 54023.29 88888.00 2017-10-11 06:18:55.000 284 7729.87 1067.77 54023.36 88888.00 2017-10-11 06:18:56.000 284 7729.71 1067.57 54023.43 88888.00 2017-10-11 06:18:57.000 284 7729.64 1067.41 54023.62 88888.00 2017-10-11 06:18:58.000 284 7729.61 1067.32 54023.84 88888.00 2017-10-11 06:18:59.000 284 7729.51 1067.20 54024.00 88888.00 2017-10-11 06:19:00.000 284 7729.30 1066.94 54024.07 88888.00 2017-10-11 06:19:01.000 284 7729.03 1066.65 54024.09 88888.00 2017-10-11 06:19:02.000 284 7728.71 1066.43 54024.05 88888.00 2017-10-11 06:19:03.000 284 7728.38 1066.23 54024.01 88888.00 2017-10-11 06:19:04.000 284 7728.14 1066.01 54024.06 88888.00 2017-10-11 06:19:05.000 284 7727.98 1065.82 54024.18 88888.00 2017-10-11 06:19:06.000 284 7727.88 1065.59 54024.33 88888.00 2017-10-11 06:19:07.000 284 7727.83 1065.37 54024.52 88888.00 2017-10-11 06:19:08.000 284 7727.78 1065.23 54024.66 88888.00 2017-10-11 06:19:09.000 284 7727.76 1065.09 54024.83 88888.00 2017-10-11 06:19:10.000 284 7727.80 1064.91 54025.07 88888.00 2017-10-11 06:19:11.000 284 7727.81 1064.68 54025.27 88888.00 2017-10-11 06:19:12.000 284 7727.78 1064.43 54025.41 88888.00 2017-10-11 06:19:13.000 284 7727.75 1064.27 54025.52 88888.00 2017-10-11 06:19:14.000 284 7727.74 1064.17 54025.61 88888.00 2017-10-11 06:19:15.000 284 7727.75 1064.01 54025.74 88888.00 2017-10-11 06:19:16.000 284 7727.73 1063.82 54025.85 88888.00 2017-10-11 06:19:17.000 284 7727.71 1063.74 54025.90 88888.00 2017-10-11 06:19:18.000 284 7727.74 1063.67 54026.00 88888.00 2017-10-11 06:19:19.000 284 7727.78 1063.53 54026.12 88888.00 2017-10-11 06:19:20.000 284 7727.79 1063.39 54026.20 88888.00 2017-10-11 06:19:21.000 284 7727.77 1063.29 54026.23 88888.00 2017-10-11 06:19:22.000 284 7727.73 1063.23 54026.22 88888.00 2017-10-11 06:19:23.000 284 7727.75 1063.20 54026.25 88888.00 2017-10-11 06:19:24.000 284 7727.81 1063.11 54026.34 88888.00 2017-10-11 06:19:25.000 284 7727.89 1063.00 54026.45 88888.00 2017-10-11 06:19:26.000 284 7728.01 1062.95 54026.56 88888.00 2017-10-11 06:19:27.000 284 7728.15 1062.94 54026.65 88888.00 2017-10-11 06:19:28.000 284 7728.27 1062.93 54026.72 88888.00 2017-10-11 06:19:29.000 284 7728.38 1062.90 54026.78 88888.00 2017-10-11 06:19:30.000 284 7728.50 1062.90 54026.83 88888.00 2017-10-11 06:19:31.000 284 7728.67 1062.87 54026.92 88888.00 2017-10-11 06:19:32.000 284 7728.88 1062.82 54027.06 88888.00 2017-10-11 06:19:33.000 284 7729.06 1062.80 54027.16 88888.00 2017-10-11 06:19:34.000 284 7729.21 1062.78 54027.22 88888.00 2017-10-11 06:19:35.000 284 7729.36 1062.77 54027.29 88888.00 2017-10-11 06:19:36.000 284 7729.54 1062.81 54027.37 88888.00 2017-10-11 06:19:37.000 284 7729.73 1062.83 54027.45 88888.00 2017-10-11 06:19:38.000 284 7729.90 1062.87 54027.51 88888.00 2017-10-11 06:19:39.000 284 7730.08 1062.99 54027.56 88888.00 2017-10-11 06:19:40.000 284 7730.35 1063.16 54027.67 88888.00 2017-10-11 06:19:41.000 284 7730.60 1063.33 54027.78 88888.00 2017-10-11 06:19:42.000 284 7730.81 1063.53 54027.82 88888.00 2017-10-11 06:19:43.000 284 7731.05 1063.76 54027.89 88888.00 2017-10-11 06:19:44.000 284 7731.30 1064.01 54027.98 88888.00 2017-10-11 06:19:45.000 284 7731.54 1064.26 54028.04 88888.00 2017-10-11 06:19:46.000 284 7731.78 1064.53 54028.09 88888.00 2017-10-11 06:19:47.000 284 7732.01 1064.78 54028.15 88888.00 2017-10-11 06:19:48.000 284 7732.30 1064.98 54028.28 88888.00 2017-10-11 06:19:49.000 284 7732.65 1065.13 54028.48 88888.00 2017-10-11 06:19:50.000 284 7732.96 1065.29 54028.64 88888.00 2017-10-11 06:19:51.000 284 7733.21 1065.46 54028.71 88888.00 2017-10-11 06:19:52.000 284 7733.50 1065.62 54028.83 88888.00 2017-10-11 06:19:53.000 284 7733.82 1065.82 54029.00 88888.00 2017-10-11 06:19:54.000 284 7734.04 1066.14 54029.04 88888.00 2017-10-11 06:19:55.000 284 7734.18 1066.54 54028.98 88888.00 2017-10-11 06:19:56.000 284 7734.27 1066.88 54028.91 88888.00 2017-10-11 06:19:57.000 284 7734.33 1067.08 54028.89 88888.00 2017-10-11 06:19:58.000 284 7734.39 1067.20 54028.91 88888.00 2017-10-11 06:19:59.000 284 7734.44 1067.37 54028.91 88888.00 2017-10-11 06:20:00.000 284 7734.53 1067.57 54028.91 88888.00 2017-10-11 06:20:01.000 284 7734.62 1067.72 54028.98 88888.00 2017-10-11 06:20:02.000 284 7734.67 1067.89 54029.00 88888.00 2017-10-11 06:20:03.000 284 7734.74 1068.14 54029.01 88888.00 2017-10-11 06:20:04.000 284 7734.86 1068.36 54029.09 88888.00 2017-10-11 06:20:05.000 284 7735.01 1068.51 54029.21 88888.00 2017-10-11 06:20:06.000 284 7735.21 1068.72 54029.39 88888.00 2017-10-11 06:20:07.000 284 7735.45 1069.03 54029.57 88888.00 2017-10-11 06:20:08.000 284 7735.60 1069.32 54029.67 88888.00 2017-10-11 06:20:09.000 284 7735.67 1069.52 54029.73 88888.00 2017-10-11 06:20:10.000 284 7735.77 1069.73 54029.85 88888.00 2017-10-11 06:20:11.000 284 7735.88 1070.03 54029.95 88888.00 2017-10-11 06:20:12.000 284 7735.97 1070.41 54030.01 88888.00 2017-10-11 06:20:13.000 284 7736.02 1070.73 54030.07 88888.00 2017-10-11 06:20:14.000 284 7736.03 1071.02 54030.14 88888.00 2017-10-11 06:20:15.000 284 7736.02 1071.33 54030.17 88888.00 2017-10-11 06:20:16.000 284 7736.00 1071.64 54030.23 88888.00 2017-10-11 06:20:17.000 284 7736.05 1071.92 54030.37 88888.00 2017-10-11 06:20:18.000 284 7736.12 1072.23 54030.52 88888.00 2017-10-11 06:20:19.000 284 7736.17 1072.51 54030.65 88888.00 2017-10-11 06:20:20.000 284 7736.25 1072.77 54030.82 88888.00 2017-10-11 06:20:21.000 284 7736.35 1073.07 54031.02 88888.00 2017-10-11 06:20:22.000 284 7736.42 1073.37 54031.19 88888.00 2017-10-11 06:20:23.000 284 7736.49 1073.63 54031.34 88888.00 2017-10-11 06:20:24.000 284 7736.51 1073.80 54031.51 88888.00 2017-10-11 06:20:25.000 284 7736.50 1073.89 54031.68 88888.00 2017-10-11 06:20:26.000 284 7736.49 1073.93 54031.86 88888.00 2017-10-11 06:20:27.000 284 7736.51 1073.96 54032.08 88888.00 2017-10-11 06:20:28.000 284 7736.56 1074.02 54032.35 88888.00 2017-10-11 06:20:29.000 284 7736.63 1074.06 54032.62 88888.00 2017-10-11 06:20:30.000 284 7736.69 1074.02 54032.89 88888.00 2017-10-11 06:20:31.000 284 7736.73 1073.96 54033.16 88888.00 2017-10-11 06:20:32.000 284 7736.72 1073.94 54033.35 88888.00 2017-10-11 06:20:33.000 284 7736.69 1073.97 54033.50 88888.00 2017-10-11 06:20:34.000 284 7736.70 1074.00 54033.71 88888.00 2017-10-11 06:20:35.000 284 7736.69 1074.02 54033.91 88888.00 2017-10-11 06:20:36.000 284 7736.63 1074.16 54034.02 88888.00 2017-10-11 06:20:37.000 284 7736.54 1074.32 54034.11 88888.00 2017-10-11 06:20:38.000 284 7736.39 1074.43 54034.20 88888.00 2017-10-11 06:20:39.000 284 7736.19 1074.54 54034.23 88888.00 2017-10-11 06:20:40.000 284 7735.99 1074.61 54034.32 88888.00 2017-10-11 06:20:41.000 284 7735.80 1074.61 54034.45 88888.00 2017-10-11 06:20:42.000 284 7735.56 1074.65 54034.51 88888.00 2017-10-11 06:20:43.000 284 7735.27 1074.70 54034.53 88888.00 2017-10-11 06:20:44.000 284 7735.00 1074.72 54034.59 88888.00 2017-10-11 06:20:45.000 284 7734.73 1074.76 54034.64 88888.00 2017-10-11 06:20:46.000 284 7734.49 1074.81 54034.72 88888.00 2017-10-11 06:20:47.000 284 7734.31 1074.89 54034.87 88888.00 2017-10-11 06:20:48.000 284 7734.14 1075.03 54035.01 88888.00 2017-10-11 06:20:49.000 284 7733.96 1075.30 54035.11 88888.00 2017-10-11 06:20:50.000 284 7733.81 1075.65 54035.18 88888.00 2017-10-11 06:20:51.000 284 7733.60 1075.97 54035.22 88888.00 2017-10-11 06:20:52.000 284 7733.33 1076.18 54035.28 88888.00 2017-10-11 06:20:53.000 284 7733.06 1076.29 54035.39 88888.00 2017-10-11 06:20:54.000 284 7732.82 1076.33 54035.51 88888.00 2017-10-11 06:20:55.000 284 7732.55 1076.34 54035.60 88888.00 2017-10-11 06:20:56.000 284 7732.21 1076.29 54035.66 88888.00 2017-10-11 06:20:57.000 284 7731.90 1076.23 54035.75 88888.00 2017-10-11 06:20:58.000 284 7731.65 1076.15 54035.89 88888.00 2017-10-11 06:20:59.000 284 7731.42 1076.01 54036.06 88888.00 2017-10-11 06:21:00.000 284 7731.19 1075.89 54036.22 88888.00 2017-10-11 06:21:01.000 284 7730.97 1075.81 54036.37 88888.00 2017-10-11 06:21:02.000 284 7730.71 1075.77 54036.48 88888.00 2017-10-11 06:21:03.000 284 7730.36 1075.71 54036.52 88888.00 2017-10-11 06:21:04.000 284 7729.97 1075.55 54036.57 88888.00 2017-10-11 06:21:05.000 284 7729.63 1075.28 54036.71 88888.00 2017-10-11 06:21:06.000 284 7729.35 1075.02 54036.91 88888.00 2017-10-11 06:21:07.000 284 7729.06 1074.82 54037.09 88888.00 2017-10-11 06:21:08.000 284 7728.71 1074.64 54037.20 88888.00 2017-10-11 06:21:09.000 284 7728.33 1074.43 54037.28 88888.00 2017-10-11 06:21:10.000 284 7727.95 1074.22 54037.37 88888.00 2017-10-11 06:21:11.000 284 7727.51 1073.98 54037.45 88888.00 2017-10-11 06:21:12.000 284 7727.02 1073.65 54037.50 88888.00 2017-10-11 06:21:13.000 284 7726.53 1073.29 54037.59 88888.00 2017-10-11 06:21:14.000 284 7726.04 1072.93 54037.66 88888.00 2017-10-11 06:21:15.000 284 7725.56 1072.51 54037.75 88888.00 2017-10-11 06:21:16.000 284 7725.13 1072.06 54037.89 88888.00 2017-10-11 06:21:17.000 284 7724.74 1071.63 54038.05 88888.00 2017-10-11 06:21:18.000 284 7724.38 1071.22 54038.21 88888.00 2017-10-11 06:21:19.000 284 7724.06 1070.80 54038.38 88888.00 2017-10-11 06:21:20.000 284 7723.75 1070.35 54038.57 88888.00 2017-10-11 06:21:21.000 284 7723.43 1069.88 54038.76 88888.00 2017-10-11 06:21:22.000 284 7723.10 1069.36 54038.95 88888.00 2017-10-11 06:21:23.000 284 7722.73 1068.76 54039.10 88888.00 2017-10-11 06:21:24.000 284 7722.30 1068.13 54039.19 88888.00 2017-10-11 06:21:25.000 284 7721.86 1067.55 54039.25 88888.00 2017-10-11 06:21:26.000 284 7721.48 1067.00 54039.36 88888.00 2017-10-11 06:21:27.000 284 7721.11 1066.43 54039.50 88888.00 2017-10-11 06:21:28.000 284 7720.71 1065.86 54039.59 88888.00 2017-10-11 06:21:29.000 284 7720.31 1065.26 54039.68 88888.00 2017-10-11 06:21:30.000 284 7719.91 1064.67 54039.76 88888.00 2017-10-11 06:21:31.000 284 7719.53 1064.12 54039.80 88888.00 2017-10-11 06:21:32.000 284 7719.19 1063.62 54039.86 88888.00 2017-10-11 06:21:33.000 284 7718.86 1063.09 54039.96 88888.00 2017-10-11 06:21:34.000 284 7718.56 1062.54 54040.08 88888.00 2017-10-11 06:21:35.000 284 7718.32 1062.04 54040.21 88888.00 2017-10-11 06:21:36.000 284 7718.12 1061.60 54040.34 88888.00 2017-10-11 06:21:37.000 284 7717.94 1061.21 54040.43 88888.00 2017-10-11 06:21:38.000 284 7717.76 1060.93 54040.50 88888.00 2017-10-11 06:21:39.000 284 7717.60 1060.70 54040.58 88888.00 2017-10-11 06:21:40.000 284 7717.46 1060.40 54040.69 88888.00 2017-10-11 06:21:41.000 284 7717.35 1060.11 54040.80 88888.00 2017-10-11 06:21:42.000 284 7717.28 1059.87 54040.93 88888.00 2017-10-11 06:21:43.000 284 7717.25 1059.61 54041.11 88888.00 2017-10-11 06:21:44.000 284 7717.24 1059.31 54041.28 88888.00 2017-10-11 06:21:45.000 284 7717.25 1059.02 54041.43 88888.00 2017-10-11 06:21:46.000 284 7717.25 1058.74 54041.57 88888.00 2017-10-11 06:21:47.000 284 7717.20 1058.46 54041.65 88888.00 2017-10-11 06:21:48.000 284 7717.08 1058.21 54041.66 88888.00 2017-10-11 06:21:49.000 284 7716.95 1057.97 54041.64 88888.00 2017-10-11 06:21:50.000 284 7716.84 1057.71 54041.68 88888.00 2017-10-11 06:21:51.000 284 7716.78 1057.55 54041.76 88888.00 2017-10-11 06:21:52.000 284 7716.77 1057.57 54041.81 88888.00 2017-10-11 06:21:53.000 284 7716.78 1057.69 54041.82 88888.00 2017-10-11 06:21:54.000 284 7716.73 1057.73 54041.84 88888.00 2017-10-11 06:21:55.000 284 7716.66 1057.65 54041.89 88888.00 2017-10-11 06:21:56.000 284 7716.63 1057.60 54041.96 88888.00 2017-10-11 06:21:57.000 284 7716.57 1057.55 54042.01 88888.00 2017-10-11 06:21:58.000 284 7716.41 1057.47 54041.96 88888.00 2017-10-11 06:21:59.000 284 7716.23 1057.43 54041.89 88888.00 2017-10-11 06:22:00.000 284 7716.07 1057.45 54041.83 88888.00 2017-10-11 06:22:01.000 284 7715.93 1057.51 54041.79 88888.00 2017-10-11 06:22:02.000 284 7715.86 1057.61 54041.80 88888.00 2017-10-11 06:22:03.000 284 7715.85 1057.77 54041.87 88888.00 2017-10-11 06:22:04.000 284 7715.87 1057.92 54041.97 88888.00 2017-10-11 06:22:05.000 284 7715.87 1058.02 54042.04 88888.00 2017-10-11 06:22:06.000 284 7715.89 1058.09 54042.12 88888.00 2017-10-11 06:22:07.000 284 7716.00 1058.19 54042.31 88888.00 2017-10-11 06:22:08.000 284 7716.16 1058.37 54042.52 88888.00 2017-10-11 06:22:09.000 284 7716.28 1058.64 54042.64 88888.00 2017-10-11 06:22:10.000 284 7716.41 1058.95 54042.75 88888.00 2017-10-11 06:22:11.000 284 7716.57 1059.18 54042.89 88888.00 2017-10-11 06:22:12.000 284 7716.69 1059.31 54043.01 88888.00 2017-10-11 06:22:13.000 284 7716.69 1059.43 54043.02 88888.00 2017-10-11 06:22:14.000 284 7716.59 1059.61 54042.91 88888.00 2017-10-11 06:22:15.000 284 7716.43 1059.81 54042.80 88888.00 2017-10-11 06:22:16.000 284 7716.19 1059.97 54042.69 88888.00 2017-10-11 06:22:17.000 284 7715.87 1060.02 54042.57 88888.00 2017-10-11 06:22:18.000 284 7715.56 1060.00 54042.50 88888.00 2017-10-11 06:22:19.000 284 7715.28 1059.93 54042.45 88888.00 2017-10-11 06:22:20.000 284 7715.00 1059.83 54042.39 88888.00 2017-10-11 06:22:21.000 284 7714.75 1059.74 54042.38 88888.00 2017-10-11 06:22:22.000 284 7714.53 1059.67 54042.39 88888.00 2017-10-11 06:22:23.000 284 7714.30 1059.58 54042.41 88888.00 2017-10-11 06:22:24.000 284 7714.08 1059.44 54042.48 88888.00 2017-10-11 06:22:25.000 284 7713.91 1059.24 54042.60 88888.00 2017-10-11 06:22:26.000 284 7713.80 1059.06 54042.76 88888.00 2017-10-11 06:22:27.000 284 7713.71 1058.95 54042.87 88888.00 2017-10-11 06:22:28.000 284 7713.60 1058.92 54042.89 88888.00 2017-10-11 06:22:29.000 284 7713.48 1058.92 54042.92 88888.00 2017-10-11 06:22:30.000 284 7713.36 1058.90 54042.97 88888.00 2017-10-11 06:22:31.000 284 7713.21 1058.81 54043.04 88888.00 2017-10-11 06:22:32.000 284 7713.05 1058.62 54043.14 88888.00 2017-10-11 06:22:33.000 284 7712.91 1058.40 54043.27 88888.00 2017-10-11 06:22:34.000 284 7712.75 1058.19 54043.38 88888.00 2017-10-11 06:22:35.000 284 7712.56 1057.93 54043.43 88888.00 2017-10-11 06:22:36.000 284 7712.38 1057.67 54043.50 88888.00 2017-10-11 06:22:37.000 284 7712.21 1057.40 54043.55 88888.00 2017-10-11 06:22:38.000 284 7712.03 1057.06 54043.61 88888.00 2017-10-11 06:22:39.000 284 7711.80 1056.68 54043.66 88888.00 2017-10-11 06:22:40.000 284 7711.54 1056.29 54043.71 88888.00 2017-10-11 06:22:41.000 284 7711.25 1055.93 54043.71 88888.00 2017-10-11 06:22:42.000 284 7710.92 1055.59 54043.68 88888.00 2017-10-11 06:22:43.000 284 7710.60 1055.27 54043.62 88888.00 2017-10-11 06:22:44.000 284 7710.27 1054.97 54043.54 88888.00 2017-10-11 06:22:45.000 284 7709.89 1054.69 54043.40 88888.00 2017-10-11 06:22:46.000 284 7709.50 1054.54 54043.22 88888.00 2017-10-11 06:22:47.000 284 7709.11 1054.51 54043.09 88888.00 2017-10-11 06:22:48.000 284 7708.73 1054.43 54043.01 88888.00 2017-10-11 06:22:49.000 284 7708.38 1054.26 54042.95 88888.00 2017-10-11 06:22:50.000 284 7708.05 1054.07 54042.94 88888.00 2017-10-11 06:22:51.000 284 7707.77 1053.86 54042.97 88888.00 2017-10-11 06:22:52.000 284 7707.49 1053.62 54042.99 88888.00 2017-10-11 06:22:53.000 284 7707.15 1053.37 54042.94 88888.00 2017-10-11 06:22:54.000 284 7706.80 1053.10 54042.88 88888.00 2017-10-11 06:22:55.000 284 7706.53 1052.84 54042.91 88888.00 2017-10-11 06:22:56.000 284 7706.33 1052.63 54042.98 88888.00 2017-10-11 06:22:57.000 284 7706.14 1052.46 54043.04 88888.00 2017-10-11 06:22:58.000 284 7705.99 1052.31 54043.12 88888.00 2017-10-11 06:22:59.000 284 7705.92 1052.19 54043.24 88888.00 2017-10-11 06:23:00.000 284 7705.87 1052.11 54043.35 88888.00 2017-10-11 06:23:01.000 284 7705.83 1052.05 54043.47 88888.00 2017-10-11 06:23:02.000 284 7705.83 1051.97 54043.63 88888.00 2017-10-11 06:23:03.000 284 7705.88 1051.90 54043.79 88888.00 2017-10-11 06:23:04.000 284 7705.95 1051.88 54043.94 88888.00 2017-10-11 06:23:05.000 284 7706.05 1051.86 54044.11 88888.00 2017-10-11 06:23:06.000 284 7706.14 1051.80 54044.25 88888.00 2017-10-11 06:23:07.000 284 7706.19 1051.73 54044.36 88888.00 2017-10-11 06:23:08.000 284 7706.22 1051.62 54044.46 88888.00 2017-10-11 06:23:09.000 284 7706.23 1051.53 54044.53 88888.00 2017-10-11 06:23:10.000 284 7706.25 1051.51 54044.57 88888.00 2017-10-11 06:23:11.000 284 7706.29 1051.53 54044.64 88888.00 2017-10-11 06:23:12.000 284 7706.34 1051.51 54044.73 88888.00 2017-10-11 06:23:13.000 284 7706.40 1051.46 54044.84 88888.00 2017-10-11 06:23:14.000 284 7706.47 1051.40 54044.94 88888.00 2017-10-11 06:23:15.000 284 7706.52 1051.33 54045.01 88888.00 2017-10-11 06:23:16.000 284 7706.58 1051.26 54045.08 88888.00 2017-10-11 06:23:17.000 284 7706.71 1051.23 54045.19 88888.00 2017-10-11 06:23:18.000 284 7706.90 1051.28 54045.33 88888.00 2017-10-11 06:23:19.000 284 7707.13 1051.31 54045.51 88888.00 2017-10-11 06:23:20.000 284 7707.42 1051.30 54045.75 88888.00 2017-10-11 06:23:21.000 284 7707.76 1051.34 54046.00 88888.00 2017-10-11 06:23:22.000 284 7708.06 1051.42 54046.19 88888.00 2017-10-11 06:23:23.000 284 7708.30 1051.48 54046.32 88888.00 2017-10-11 06:23:24.000 284 7708.52 1051.50 54046.42 88888.00 2017-10-11 06:23:25.000 284 7708.73 1051.53 54046.51 88888.00 2017-10-11 06:23:26.000 284 7708.87 1051.58 54046.57 88888.00 2017-10-11 06:23:27.000 284 7708.95 1051.62 54046.57 88888.00 2017-10-11 06:23:28.000 284 7709.03 1051.64 54046.61 88888.00 2017-10-11 06:23:29.000 284 7709.17 1051.66 54046.70 88888.00 2017-10-11 06:23:30.000 284 7709.38 1051.69 54046.85 88888.00 2017-10-11 06:23:31.000 284 7709.71 1051.76 54047.07 88888.00 2017-10-11 06:23:32.000 284 7710.13 1051.89 54047.36 88888.00 2017-10-11 06:23:33.000 284 7710.52 1051.98 54047.58 88888.00 2017-10-11 06:23:34.000 284 7710.81 1052.00 54047.70 88888.00 2017-10-11 06:23:35.000 284 7711.02 1052.00 54047.75 88888.00 2017-10-11 06:23:36.000 284 7711.15 1051.95 54047.75 88888.00 2017-10-11 06:23:37.000 284 7711.26 1051.82 54047.77 88888.00 2017-10-11 06:23:38.000 284 7711.46 1051.67 54047.88 88888.00 2017-10-11 06:23:39.000 284 7711.75 1051.56 54048.04 88888.00 2017-10-11 06:23:40.000 284 7711.99 1051.45 54048.14 88888.00 2017-10-11 06:23:41.000 284 7712.17 1051.37 54048.16 88888.00 2017-10-11 06:23:42.000 284 7712.27 1051.31 54048.11 88888.00 2017-10-11 06:23:43.000 284 7712.30 1051.21 54048.02 88888.00 2017-10-11 06:23:44.000 284 7712.26 1051.06 54047.89 88888.00 2017-10-11 06:23:45.000 284 7712.23 1050.86 54047.81 88888.00 2017-10-11 06:23:46.000 284 7712.23 1050.68 54047.77 88888.00 2017-10-11 06:23:47.000 284 7712.27 1050.56 54047.75 88888.00 2017-10-11 06:23:48.000 284 7712.38 1050.44 54047.79 88888.00 2017-10-11 06:23:49.000 284 7712.53 1050.35 54047.88 88888.00 2017-10-11 06:23:50.000 284 7712.75 1050.37 54048.00 88888.00 2017-10-11 06:23:51.000 284 7713.03 1050.40 54048.16 88888.00 2017-10-11 06:23:52.000 284 7713.29 1050.38 54048.30 88888.00 2017-10-11 06:23:53.000 284 7713.51 1050.36 54048.39 88888.00 2017-10-11 06:23:54.000 284 7713.70 1050.35 54048.46 88888.00 2017-10-11 06:23:55.000 284 7713.93 1050.40 54048.54 88888.00 2017-10-11 06:23:56.000 284 7714.21 1050.51 54048.66 88888.00 2017-10-11 06:23:57.000 284 7714.49 1050.66 54048.76 88888.00 2017-10-11 06:23:58.000 284 7714.68 1050.75 54048.81 88888.00 2017-10-11 06:23:59.000 284 7714.81 1050.74 54048.84 88888.00 2017-10-11 06:24:00.000 284 7714.90 1050.69 54048.87 88888.00 2017-10-11 06:24:01.000 284 7714.94 1050.65 54048.84 88888.00 2017-10-11 06:24:02.000 284 7714.92 1050.59 54048.79 88888.00 2017-10-11 06:24:03.000 284 7714.91 1050.53 54048.75 88888.00 2017-10-11 06:24:04.000 284 7714.92 1050.46 54048.76 88888.00 2017-10-11 06:24:05.000 284 7714.97 1050.41 54048.81 88888.00 2017-10-11 06:24:06.000 284 7715.04 1050.46 54048.85 88888.00 2017-10-11 06:24:07.000 284 7715.12 1050.48 54048.91 88888.00 2017-10-11 06:24:08.000 284 7715.24 1050.41 54049.02 88888.00 2017-10-11 06:24:09.000 284 7715.45 1050.39 54049.18 88888.00 2017-10-11 06:24:10.000 284 7715.80 1050.40 54049.46 88888.00 2017-10-11 06:24:11.000 284 7716.18 1050.40 54049.75 88888.00 2017-10-11 06:24:12.000 284 7716.45 1050.42 54049.89 88888.00 2017-10-11 06:24:13.000 284 7716.66 1050.46 54049.96 88888.00 2017-10-11 06:24:14.000 284 7716.90 1050.51 54050.08 88888.00 2017-10-11 06:24:15.000 284 7717.14 1050.59 54050.20 88888.00 2017-10-11 06:24:16.000 284 7717.37 1050.65 54050.32 88888.00 2017-10-11 06:24:17.000 284 7717.60 1050.66 54050.46 88888.00 2017-10-11 06:24:18.000 284 7717.80 1050.63 54050.56 88888.00 2017-10-11 06:24:19.000 284 7717.91 1050.57 54050.57 88888.00 2017-10-11 06:24:20.000 284 7717.95 1050.51 54050.53 88888.00 2017-10-11 06:24:21.000 284 7717.99 1050.44 54050.52 88888.00 2017-10-11 06:24:22.000 284 7718.00 1050.31 54050.52 88888.00 2017-10-11 06:24:23.000 284 7717.89 1050.16 54050.42 88888.00 2017-10-11 06:24:24.000 284 7717.71 1050.07 54050.26 88888.00 2017-10-11 06:24:25.000 284 7717.51 1049.97 54050.13 88888.00 2017-10-11 06:24:26.000 284 7717.28 1049.78 54050.01 88888.00 2017-10-11 06:24:27.000 284 7716.98 1049.60 54049.82 88888.00 2017-10-11 06:24:28.000 284 7716.64 1049.47 54049.60 88888.00 2017-10-11 06:24:29.000 284 7716.39 1049.34 54049.48 88888.00 2017-10-11 06:24:30.000 284 7716.22 1049.19 54049.48 88888.00 2017-10-11 06:24:31.000 284 7715.99 1049.03 54049.41 88888.00 2017-10-11 06:24:32.000 284 7715.68 1048.87 54049.27 88888.00 2017-10-11 06:24:33.000 284 7715.35 1048.68 54049.13 88888.00 2017-10-11 06:24:34.000 284 7715.01 1048.44 54049.00 88888.00 2017-10-11 06:24:35.000 284 7714.68 1048.19 54048.88 88888.00 2017-10-11 06:24:36.000 284 7714.35 1047.91 54048.79 88888.00 2017-10-11 06:24:37.000 284 7714.01 1047.57 54048.71 88888.00 2017-10-11 06:24:38.000 284 7713.65 1047.27 54048.57 88888.00 2017-10-11 06:24:39.000 284 7713.27 1046.97 54048.42 88888.00 2017-10-11 06:24:40.000 284 7712.94 1046.62 54048.36 88888.00 2017-10-11 06:24:41.000 284 7712.71 1046.30 54048.36 88888.00 2017-10-11 06:24:42.000 284 7712.49 1046.04 54048.34 88888.00 2017-10-11 06:24:43.000 284 7712.24 1045.79 54048.30 88888.00 2017-10-11 06:24:44.000 284 7711.98 1045.54 54048.27 88888.00 2017-10-11 06:24:45.000 284 7711.71 1045.30 54048.19 88888.00 2017-10-11 06:24:46.000 284 7711.45 1045.04 54048.10 88888.00 2017-10-11 06:24:47.000 284 7711.19 1044.78 54048.02 88888.00 2017-10-11 06:24:48.000 284 7710.88 1044.56 54047.91 88888.00 2017-10-11 06:24:49.000 284 7710.61 1044.39 54047.82 88888.00 2017-10-11 06:24:50.000 284 7710.49 1044.22 54047.89 88888.00 2017-10-11 06:24:51.000 284 7710.45 1044.08 54047.99 88888.00 2017-10-11 06:24:52.000 284 7710.41 1043.98 54048.05 88888.00 2017-10-11 06:24:53.000 284 7710.46 1043.89 54048.19 88888.00 2017-10-11 06:24:54.000 284 7710.49 1043.76 54048.32 88888.00 2017-10-11 06:24:55.000 284 7710.39 1043.57 54048.34 88888.00 2017-10-11 06:24:56.000 284 7710.29 1043.36 54048.34 88888.00 2017-10-11 06:24:57.000 284 7710.25 1043.14 54048.41 88888.00 2017-10-11 06:24:58.000 284 7710.20 1042.90 54048.47 88888.00 2017-10-11 06:24:59.000 284 7710.16 1042.67 54048.51 88888.00 2017-10-11 06:25:00.000 284 7710.09 1042.44 54048.54 88888.00 2017-10-11 06:25:01.000 284 7710.00 1042.19 54048.54 88888.00 2017-10-11 06:25:02.000 284 7709.99 1041.96 54048.61 88888.00 2017-10-11 06:25:03.000 284 7710.05 1041.68 54048.76 88888.00 2017-10-11 06:25:04.000 284 7710.08 1041.34 54048.86 88888.00 2017-10-11 06:25:05.000 284 7710.08 1041.03 54048.90 88888.00 2017-10-11 06:25:06.000 284 7710.11 1040.76 54048.96 88888.00 2017-10-11 06:25:07.000 284 7710.14 1040.52 54049.03 88888.00 2017-10-11 06:25:08.000 284 7710.14 1040.32 54049.03 88888.00 2017-10-11 06:25:09.000 284 7710.07 1040.15 54048.96 88888.00 2017-10-11 06:25:10.000 284 7709.96 1039.97 54048.84 88888.00 2017-10-11 06:25:11.000 284 7709.83 1039.80 54048.72 88888.00 2017-10-11 06:25:12.000 284 7709.71 1039.63 54048.62 88888.00 2017-10-11 06:25:13.000 284 7709.56 1039.48 54048.51 88888.00 2017-10-11 06:25:14.000 284 7709.41 1039.32 54048.39 88888.00 2017-10-11 06:25:15.000 284 7709.28 1039.12 54048.32 88888.00 2017-10-11 06:25:16.000 284 7709.21 1038.88 54048.33 88888.00 2017-10-11 06:25:17.000 284 7709.19 1038.70 54048.34 88888.00 2017-10-11 06:25:18.000 284 7709.15 1038.57 54048.30 88888.00 2017-10-11 06:25:19.000 284 7709.11 1038.43 54048.26 88888.00 2017-10-11 06:25:20.000 284 7709.11 1038.32 54048.26 88888.00 2017-10-11 06:25:21.000 284 7709.11 1038.22 54048.25 88888.00 2017-10-11 06:25:22.000 284 7709.06 1038.09 54048.20 88888.00 2017-10-11 06:25:23.000 284 7709.02 1037.92 54048.15 88888.00 2017-10-11 06:25:24.000 284 7709.01 1037.76 54048.14 88888.00 2017-10-11 06:25:25.000 284 7708.99 1037.62 54048.12 88888.00 2017-10-11 06:25:26.000 284 7708.94 1037.51 54048.05 88888.00 2017-10-11 06:25:27.000 284 7708.83 1037.40 54047.93 88888.00 2017-10-11 06:25:28.000 284 7708.63 1037.28 54047.78 88888.00 2017-10-11 06:25:29.000 284 7708.40 1037.21 54047.60 88888.00 2017-10-11 06:25:30.000 284 7708.20 1037.17 54047.43 88888.00 2017-10-11 06:25:31.000 284 7708.06 1037.16 54047.32 88888.00 2017-10-11 06:25:32.000 284 7707.94 1037.16 54047.25 88888.00 2017-10-11 06:25:33.000 284 7707.80 1037.15 54047.15 88888.00 2017-10-11 06:25:34.000 284 7707.64 1037.11 54047.05 88888.00 2017-10-11 06:25:35.000 284 7707.45 1037.07 54046.93 88888.00 2017-10-11 06:25:36.000 284 7707.21 1036.99 54046.77 88888.00 2017-10-11 06:25:37.000 284 7706.95 1036.90 54046.60 88888.00 2017-10-11 06:25:38.000 284 7706.69 1036.82 54046.44 88888.00 2017-10-11 06:25:39.000 284 7706.40 1036.74 54046.26 88888.00 2017-10-11 06:25:40.000 284 7706.06 1036.61 54046.04 88888.00 2017-10-11 06:25:41.000 284 7705.72 1036.47 54045.82 88888.00 2017-10-11 06:25:42.000 284 7705.42 1036.38 54045.64 88888.00 2017-10-11 06:25:43.000 284 7705.17 1036.27 54045.50 88888.00 2017-10-11 06:25:44.000 284 7705.01 1036.16 54045.44 88888.00 2017-10-11 06:25:45.000 284 7704.95 1036.12 54045.45 88888.00 2017-10-11 06:25:46.000 284 7704.99 1036.11 54045.52 88888.00 2017-10-11 06:25:47.000 284 7705.08 1036.05 54045.62 88888.00 2017-10-11 06:25:48.000 284 7705.14 1036.01 54045.66 88888.00 2017-10-11 06:25:49.000 284 7705.10 1036.07 54045.58 88888.00 2017-10-11 06:25:50.000 284 7704.97 1036.13 54045.42 88888.00 2017-10-11 06:25:51.000 284 7704.82 1036.15 54045.24 88888.00 2017-10-11 06:25:52.000 284 7704.65 1036.19 54045.05 88888.00 2017-10-11 06:25:53.000 284 7704.46 1036.21 54044.88 88888.00 2017-10-11 06:25:54.000 284 7704.30 1036.19 54044.73 88888.00 2017-10-11 06:25:55.000 284 7704.14 1036.21 54044.58 88888.00 2017-10-11 06:25:56.000 284 7703.98 1036.23 54044.45 88888.00 2017-10-11 06:25:57.000 284 7703.88 1036.22 54044.36 88888.00 2017-10-11 06:25:58.000 284 7703.80 1036.23 54044.25 88888.00 2017-10-11 06:25:59.000 284 7703.68 1036.27 54044.10 88888.00 2017-10-11 06:26:00.000 284 7703.54 1036.26 54043.95 88888.00 2017-10-11 06:26:01.000 284 7703.37 1036.22 54043.77 88888.00 2017-10-11 06:26:02.000 284 7703.20 1036.21 54043.57 88888.00 2017-10-11 06:26:03.000 284 7703.08 1036.21 54043.45 88888.00 2017-10-11 06:26:04.000 284 7703.06 1036.21 54043.43 88888.00 2017-10-11 06:26:05.000 284 7703.09 1036.29 54043.41 88888.00 2017-10-11 06:26:06.000 284 7703.06 1036.38 54043.35 88888.00 2017-10-11 06:26:07.000 284 7703.01 1036.44 54043.23 88888.00 2017-10-11 06:26:08.000 284 7702.93 1036.56 54043.04 88888.00 2017-10-11 06:26:09.000 284 7702.79 1036.68 54042.80 88888.00 2017-10-11 06:26:10.000 284 7702.64 1036.70 54042.61 88888.00 2017-10-11 06:26:11.000 284 7702.56 1036.67 54042.52 88888.00 2017-10-11 06:26:12.000 284 7702.46 1036.72 54042.42 88888.00 2017-10-11 06:26:13.000 284 7702.32 1036.80 54042.25 88888.00 2017-10-11 06:26:14.000 284 7702.19 1036.82 54042.10 88888.00 2017-10-11 06:26:15.000 284 7702.01 1036.84 54041.92 88888.00 2017-10-11 06:26:16.000 284 7701.77 1036.82 54041.68 88888.00 2017-10-11 06:26:17.000 284 7701.55 1036.77 54041.48 88888.00 2017-10-11 06:26:18.000 284 7701.41 1036.81 54041.33 88888.00 2017-10-11 06:26:19.000 284 7701.26 1036.89 54041.19 88888.00 2017-10-11 06:26:20.000 284 7701.10 1036.90 54041.09 88888.00 2017-10-11 06:26:21.000 284 7701.04 1036.88 54041.07 88888.00 2017-10-11 06:26:22.000 284 7701.06 1036.88 54041.12 88888.00 2017-10-11 06:26:23.000 284 7701.09 1036.89 54041.15 88888.00 2017-10-11 06:26:24.000 284 7701.06 1036.92 54041.08 88888.00 2017-10-11 06:26:25.000 284 7700.96 1036.93 54040.94 88888.00 2017-10-11 06:26:26.000 284 7700.85 1036.91 54040.79 88888.00 2017-10-11 06:26:27.000 284 7700.73 1036.93 54040.67 88888.00 2017-10-11 06:26:28.000 284 7700.54 1036.96 54040.52 88888.00 2017-10-11 06:26:29.000 284 7700.30 1036.96 54040.34 88888.00 2017-10-11 06:26:30.000 284 7700.01 1036.92 54040.14 88888.00 2017-10-11 06:26:31.000 284 7699.64 1036.84 54039.91 88888.00 2017-10-11 06:26:32.000 284 7699.26 1036.71 54039.71 88888.00 2017-10-11 06:26:33.000 284 7698.94 1036.55 54039.59 88888.00 2017-10-11 06:26:34.000 284 7698.65 1036.37 54039.50 88888.00 2017-10-11 06:26:35.000 284 7698.34 1036.22 54039.39 88888.00 2017-10-11 06:26:36.000 284 7698.03 1036.07 54039.29 88888.00 2017-10-11 06:26:37.000 284 7697.75 1035.88 54039.21 88888.00 2017-10-11 06:26:38.000 284 7697.46 1035.65 54039.16 88888.00 2017-10-11 06:26:39.000 284 7697.15 1035.39 54039.08 88888.00 2017-10-11 06:26:40.000 284 7696.80 1035.17 54038.97 88888.00 2017-10-11 06:26:41.000 284 7696.45 1034.97 54038.86 88888.00 2017-10-11 06:26:42.000 284 7696.12 1034.74 54038.77 88888.00 2017-10-11 06:26:43.000 284 7695.78 1034.54 54038.66 88888.00 2017-10-11 06:26:44.000 284 7695.45 1034.38 54038.57 88888.00 2017-10-11 06:26:45.000 284 7695.17 1034.23 54038.54 88888.00 2017-10-11 06:26:46.000 284 7694.93 1034.08 54038.54 88888.00 2017-10-11 06:26:47.000 284 7694.60 1033.91 54038.46 88888.00 2017-10-11 06:26:48.000 284 7694.19 1033.72 54038.31 88888.00 2017-10-11 06:26:49.000 284 7693.77 1033.57 54038.16 88888.00 2017-10-11 06:26:50.000 284 7693.37 1033.41 54038.06 88888.00 2017-10-11 06:26:51.000 284 7693.00 1033.21 54038.01 88888.00 2017-10-11 06:26:52.000 284 7692.62 1033.00 54037.95 88888.00 2017-10-11 06:26:53.000 284 7692.22 1032.79 54037.87 88888.00 2017-10-11 06:26:54.000 284 7691.85 1032.57 54037.82 88888.00 2017-10-11 06:26:55.000 284 7691.48 1032.33 54037.77 88888.00 2017-10-11 06:26:56.000 284 7691.08 1032.06 54037.71 88888.00 2017-10-11 06:26:57.000 284 7690.74 1031.74 54037.72 88888.00 2017-10-11 06:26:58.000 284 7690.50 1031.45 54037.82 88888.00 2017-10-11 06:26:59.000 284 7690.27 1031.20 54037.91 88888.00 2017-10-11 06:27:00.000 284 7690.05 1030.94 54038.00 88888.00 2017-10-11 06:27:01.000 284 7689.85 1030.67 54038.10 88888.00 2017-10-11 06:27:02.000 284 7689.59 1030.41 54038.11 88888.00 2017-10-11 06:27:03.000 284 7689.29 1030.15 54038.09 88888.00 2017-10-11 06:27:04.000 284 7689.06 1029.90 54038.14 88888.00 2017-10-11 06:27:05.000 284 7688.88 1029.64 54038.25 88888.00 2017-10-11 06:27:06.000 284 7688.73 1029.32 54038.39 88888.00 2017-10-11 06:27:07.000 284 7688.61 1028.95 54038.55 88888.00 2017-10-11 06:27:08.000 284 7688.49 1028.58 54038.69 88888.00 2017-10-11 06:27:09.000 284 7688.38 1028.18 54038.82 88888.00 2017-10-11 06:27:10.000 284 7688.33 1027.79 54039.00 88888.00 2017-10-11 06:27:11.000 284 7688.30 1027.42 54039.18 88888.00 2017-10-11 06:27:12.000 284 7688.24 1027.08 54039.28 88888.00 2017-10-11 06:27:13.000 284 7688.15 1026.73 54039.35 88888.00 2017-10-11 06:27:14.000 284 7688.01 1026.34 54039.40 88888.00 2017-10-11 06:27:15.000 284 7687.84 1025.93 54039.43 88888.00 2017-10-11 06:27:16.000 284 7687.64 1025.51 54039.43 88888.00 2017-10-11 06:27:17.000 284 7687.41 1025.09 54039.42 88888.00 2017-10-11 06:27:18.000 284 7687.23 1024.65 54039.44 88888.00 2017-10-11 06:27:19.000 284 7687.11 1024.24 54039.51 88888.00 2017-10-11 06:27:20.000 284 7687.07 1023.85 54039.62 88888.00 2017-10-11 06:27:21.000 284 7687.08 1023.40 54039.76 88888.00 2017-10-11 06:27:22.000 284 7687.13 1022.95 54039.93 88888.00 2017-10-11 06:27:23.000 284 7687.20 1022.55 54040.06 88888.00 2017-10-11 06:27:24.000 284 7687.22 1022.15 54040.12 88888.00 2017-10-11 06:27:25.000 284 7687.26 1021.67 54040.22 88888.00 2017-10-11 06:27:26.000 284 7687.40 1021.21 54040.40 88888.00 2017-10-11 06:27:27.000 284 7687.55 1020.80 54040.53 88888.00 2017-10-11 06:27:28.000 284 7687.67 1020.38 54040.61 88888.00 2017-10-11 06:27:29.000 284 7687.78 1019.92 54040.68 88888.00 2017-10-11 06:27:30.000 284 7687.90 1019.51 54040.72 88888.00 2017-10-11 06:27:31.000 284 7688.00 1019.15 54040.72 88888.00 2017-10-11 06:27:32.000 284 7688.04 1018.75 54040.68 88888.00 2017-10-11 06:27:33.000 284 7687.98 1018.34 54040.54 88888.00 2017-10-11 06:27:34.000 284 7687.85 1017.97 54040.32 88888.00 2017-10-11 06:27:35.000 284 7687.73 1017.67 54040.12 88888.00 2017-10-11 06:27:36.000 284 7687.65 1017.34 54039.98 88888.00 2017-10-11 06:27:37.000 284 7687.61 1016.95 54039.89 88888.00 2017-10-11 06:27:38.000 284 7687.59 1016.61 54039.79 88888.00 2017-10-11 06:27:39.000 284 7687.52 1016.34 54039.62 88888.00 2017-10-11 06:27:40.000 284 7687.38 1016.04 54039.39 88888.00 2017-10-11 06:27:41.000 284 7687.23 1015.71 54039.16 88888.00 2017-10-11 06:27:42.000 284 7687.13 1015.41 54038.98 88888.00 2017-10-11 06:27:43.000 284 7687.03 1015.14 54038.79 88888.00 2017-10-11 06:27:44.000 284 7686.94 1014.85 54038.62 88888.00 2017-10-11 06:27:45.000 284 7686.92 1014.55 54038.50 88888.00 2017-10-11 06:27:46.000 284 7686.97 1014.28 54038.42 88888.00 2017-10-11 06:27:47.000 284 7686.99 1014.00 54038.33 88888.00 2017-10-11 06:27:48.000 284 7686.97 1013.69 54038.19 88888.00 2017-10-11 06:27:49.000 284 7686.93 1013.38 54038.03 88888.00 2017-10-11 06:27:50.000 284 7686.95 1013.10 54037.91 88888.00 2017-10-11 06:27:51.000 284 7686.97 1012.80 54037.78 88888.00 2017-10-11 06:27:52.000 284 7686.94 1012.49 54037.61 88888.00 2017-10-11 06:27:53.000 284 7686.89 1012.19 54037.41 88888.00 2017-10-11 06:27:54.000 284 7686.89 1011.91 54037.26 88888.00 2017-10-11 06:27:55.000 284 7686.98 1011.59 54037.20 88888.00 2017-10-11 06:27:56.000 284 7687.07 1011.26 54037.14 88888.00 2017-10-11 06:27:57.000 284 7687.12 1010.93 54037.02 88888.00 2017-10-11 06:27:58.000 284 7687.21 1010.60 54036.89 88888.00 2017-10-11 06:27:59.000 284 7687.33 1010.26 54036.82 88888.00 2017-10-11 06:28:00.000 284 7687.42 1009.97 54036.68 88888.00 2017-10-11 06:28:01.000 284 7687.44 1009.73 54036.46 88888.00 2017-10-11 06:28:02.000 284 7687.38 1009.50 54036.16 88888.00 2017-10-11 06:28:03.000 284 7687.24 1009.29 54035.82 88888.00 2017-10-11 06:28:04.000 284 7687.07 1009.07 54035.48 88888.00 2017-10-11 06:28:05.000 284 7686.93 1008.88 54035.17 88888.00 2017-10-11 06:28:06.000 284 7686.80 1008.77 54034.88 88888.00 2017-10-11 06:28:07.000 284 7686.62 1008.66 54034.56 88888.00 2017-10-11 06:28:08.000 284 7686.41 1008.49 54034.23 88888.00 2017-10-11 06:28:09.000 284 7686.20 1008.34 54033.92 88888.00 2017-10-11 06:28:10.000 284 7685.98 1008.21 54033.60 88888.00 2017-10-11 06:28:11.000 284 7685.78 1008.05 54033.30 88888.00 2017-10-11 06:28:12.000 284 7685.64 1007.87 54033.07 88888.00 2017-10-11 06:28:13.000 284 7685.54 1007.68 54032.88 88888.00 2017-10-11 06:28:14.000 284 7685.44 1007.52 54032.69 88888.00 2017-10-11 06:28:15.000 284 7685.35 1007.40 54032.46 88888.00 2017-10-11 06:28:16.000 284 7685.24 1007.31 54032.20 88888.00 2017-10-11 06:28:17.000 284 7685.08 1007.19 54031.91 88888.00 2017-10-11 06:28:18.000 284 7684.90 1007.07 54031.63 88888.00 2017-10-11 06:28:19.000 284 7684.70 1006.95 54031.32 88888.00 2017-10-11 06:28:20.000 284 7684.48 1006.84 54031.00 88888.00 2017-10-11 06:28:21.000 284 7684.30 1006.70 54030.72 88888.00 2017-10-11 06:28:22.000 284 7684.16 1006.58 54030.48 88888.00 2017-10-11 06:28:23.000 284 7684.00 1006.50 54030.19 88888.00 2017-10-11 06:28:24.000 284 7683.81 1006.41 54029.87 88888.00 2017-10-11 06:28:25.000 284 7683.63 1006.33 54029.56 88888.00 2017-10-11 06:28:26.000 284 7683.44 1006.28 54029.26 88888.00 2017-10-11 06:28:27.000 284 7683.20 1006.22 54028.93 88888.00 2017-10-11 06:28:28.000 284 7682.94 1006.13 54028.57 88888.00 2017-10-11 06:28:29.000 284 7682.73 1006.05 54028.28 88888.00 2017-10-11 06:28:30.000 284 7682.57 1006.02 54028.02 88888.00 2017-10-11 06:28:31.000 284 7682.35 1006.00 54027.70 88888.00 2017-10-11 06:28:32.000 284 7682.10 1005.97 54027.35 88888.00 2017-10-11 06:28:33.000 284 7681.88 1005.90 54027.07 88888.00 2017-10-11 06:28:34.000 284 7681.73 1005.83 54026.86 88888.00 2017-10-11 06:28:35.000 284 7681.58 1005.81 54026.62 88888.00 2017-10-11 06:28:36.000 284 7681.47 1005.77 54026.42 88888.00 2017-10-11 06:28:37.000 284 7681.45 1005.73 54026.29 88888.00 2017-10-11 06:28:38.000 284 7681.45 1005.76 54026.15 88888.00 2017-10-11 06:28:39.000 284 7681.39 1005.80 54025.94 88888.00 2017-10-11 06:28:40.000 284 7681.31 1005.75 54025.73 88888.00 2017-10-11 06:28:41.000 284 7681.29 1005.75 54025.56 88888.00 2017-10-11 06:28:42.000 284 7681.29 1005.81 54025.41 88888.00 2017-10-11 06:28:43.000 284 7681.30 1005.83 54025.26 88888.00 2017-10-11 06:28:44.000 284 7681.33 1005.81 54025.16 88888.00 2017-10-11 06:28:45.000 284 7681.41 1005.82 54025.09 88888.00 2017-10-11 06:28:46.000 284 7681.50 1005.87 54025.00 88888.00 2017-10-11 06:28:47.000 284 7681.59 1005.95 54024.88 88888.00 2017-10-11 06:28:48.000 284 7681.69 1006.01 54024.79 88888.00 2017-10-11 06:28:49.000 284 7681.75 1006.07 54024.66 88888.00 2017-10-11 06:28:50.000 284 7681.72 1006.17 54024.42 88888.00 2017-10-11 06:28:51.000 284 7681.64 1006.33 54024.14 88888.00 2017-10-11 06:28:52.000 284 7681.54 1006.46 54023.90 88888.00 2017-10-11 06:28:53.000 284 7681.39 1006.53 54023.62 88888.00 2017-10-11 06:28:54.000 284 7681.20 1006.61 54023.32 88888.00 2017-10-11 06:28:55.000 284 7681.04 1006.74 54023.06 88888.00 2017-10-11 06:28:56.000 284 7680.86 1006.86 54022.81 88888.00 2017-10-11 06:28:57.000 284 7680.68 1006.99 54022.53 88888.00 2017-10-11 06:28:58.000 284 7680.45 1007.13 54022.21 88888.00 2017-10-11 06:28:59.000 284 7680.18 1007.26 54021.89 88888.00 2017-10-11 06:29:00.000 284 7679.93 1007.42 54021.61 88888.00 2017-10-11 06:29:01.000 284 7679.71 1007.62 54021.36 88888.00 2017-10-11 06:29:02.000 284 7679.48 1007.77 54021.12 88888.00 2017-10-11 06:29:03.000 284 7679.27 1007.89 54020.89 88888.00 2017-10-11 06:29:04.000 284 7679.05 1008.01 54020.68 88888.00 2017-10-11 06:29:05.000 284 7678.86 1008.16 54020.50 88888.00 2017-10-11 06:29:06.000 284 7678.69 1008.29 54020.34 88888.00 2017-10-11 06:29:07.000 284 7678.52 1008.37 54020.18 88888.00 2017-10-11 06:29:08.000 284 7678.37 1008.42 54020.05 88888.00 2017-10-11 06:29:09.000 284 7678.24 1008.51 54019.95 88888.00 2017-10-11 06:29:10.000 284 7678.10 1008.62 54019.81 88888.00 2017-10-11 06:29:11.000 284 7677.99 1008.67 54019.72 88888.00 2017-10-11 06:29:12.000 284 7677.95 1008.65 54019.72 88888.00 2017-10-11 06:29:13.000 284 7677.91 1008.65 54019.70 88888.00 2017-10-11 06:29:14.000 284 7677.81 1008.69 54019.62 88888.00 2017-10-11 06:29:15.000 284 7677.67 1008.69 54019.50 88888.00 2017-10-11 06:29:16.000 284 7677.51 1008.66 54019.38 88888.00 2017-10-11 06:29:17.000 284 7677.37 1008.64 54019.29 88888.00 2017-10-11 06:29:18.000 284 7677.30 1008.59 54019.30 88888.00 2017-10-11 06:29:19.000 284 7677.33 1008.54 54019.38 88888.00 2017-10-11 06:29:20.000 284 7677.37 1008.53 54019.42 88888.00 2017-10-11 06:29:21.000 284 7677.41 1008.49 54019.46 88888.00 2017-10-11 06:29:22.000 284 7677.43 1008.47 54019.48 88888.00 2017-10-11 06:29:23.000 284 7677.46 1008.49 54019.46 88888.00 2017-10-11 06:29:24.000 284 7677.55 1008.50 54019.54 88888.00 2017-10-11 06:29:25.000 284 7677.65 1008.53 54019.60 88888.00 2017-10-11 06:29:26.000 284 7677.73 1008.58 54019.62 88888.00 2017-10-11 06:29:27.000 284 7677.92 1008.58 54019.77 88888.00 2017-10-11 06:29:28.000 284 7678.12 1008.59 54019.90 88888.00 2017-10-11 06:29:29.000 284 7678.26 1008.60 54019.94 88888.00 2017-10-11 06:29:30.000 284 7678.49 1008.58 54020.08 88888.00 2017-10-11 06:29:31.000 284 7678.76 1008.65 54020.25 88888.00 2017-10-11 06:29:32.000 284 7678.93 1008.78 54020.27 88888.00 2017-10-11 06:29:33.000 284 7679.03 1008.82 54020.27 88888.00 2017-10-11 06:29:34.000 284 7679.10 1008.81 54020.30 88888.00 2017-10-11 06:29:35.000 284 7679.10 1008.79 54020.24 88888.00 2017-10-11 06:29:36.000 284 7679.03 1008.71 54020.15 88888.00 2017-10-11 06:29:37.000 284 7678.93 1008.59 54020.07 88888.00 2017-10-11 06:29:38.000 284 7678.82 1008.54 54019.99 88888.00 2017-10-11 06:29:39.000 284 7678.71 1008.50 54019.92 88888.00 2017-10-11 06:29:40.000 284 7678.58 1008.37 54019.86 88888.00 2017-10-11 06:29:41.000 284 7678.45 1008.23 54019.81 88888.00 2017-10-11 06:29:42.000 284 7678.36 1008.20 54019.75 88888.00 2017-10-11 06:29:43.000 284 7678.26 1008.17 54019.69 88888.00 2017-10-11 06:29:44.000 284 7678.19 1008.04 54019.70 88888.00 2017-10-11 06:29:45.000 284 7678.14 1007.91 54019.78 88888.00 2017-10-11 06:29:46.000 284 7678.08 1007.80 54019.83 88888.00 2017-10-11 06:29:47.000 284 7678.06 1007.70 54019.91 88888.00 2017-10-11 06:29:48.000 284 7678.11 1007.60 54020.04 88888.00 2017-10-11 06:29:49.000 284 7678.15 1007.50 54020.12 88888.00 2017-10-11 06:29:50.000 284 7678.17 1007.42 54020.18 88888.00 2017-10-11 06:29:51.000 284 7678.25 1007.33 54020.30 88888.00 2017-10-11 06:29:52.000 284 7678.33 1007.23 54020.44 88888.00 2017-10-11 06:29:53.000 284 7678.37 1007.15 54020.54 88888.00 2017-10-11 06:29:54.000 284 7678.38 1007.05 54020.61 88888.00 2017-10-11 06:29:55.000 284 7678.38 1006.92 54020.69 88888.00 2017-10-11 06:29:56.000 284 7678.34 1006.77 54020.72 88888.00 2017-10-11 06:29:57.000 284 7678.26 1006.62 54020.68 88888.00 2017-10-11 06:29:58.000 284 7678.16 1006.48 54020.63 88888.00 2017-10-11 06:29:59.000 284 7678.07 1006.32 54020.61 88888.00 2017-10-11 06:30:00.000 284 7677.98 1006.16 54020.62 88888.00 2017-10-11 06:30:01.000 284 7677.88 1006.01 54020.64 88888.00 2017-10-11 06:30:02.000 284 7677.81 1005.84 54020.68 88888.00 2017-10-11 06:30:03.000 284 7677.76 1005.69 54020.75 88888.00 2017-10-11 06:30:04.000 284 7677.73 1005.56 54020.80 88888.00 2017-10-11 06:30:05.000 284 7677.71 1005.43 54020.81 88888.00 2017-10-11 06:30:06.000 284 7677.64 1005.30 54020.79 88888.00 2017-10-11 06:30:07.000 284 7677.57 1005.18 54020.75 88888.00 2017-10-11 06:30:08.000 284 7677.52 1005.07 54020.74 88888.00 2017-10-11 06:30:09.000 284 7677.45 1004.97 54020.75 88888.00 2017-10-11 06:30:10.000 284 7677.35 1004.89 54020.73 88888.00 2017-10-11 06:30:11.000 284 7677.23 1004.78 54020.70 88888.00 2017-10-11 06:30:12.000 284 7677.12 1004.64 54020.66 88888.00 2017-10-11 06:30:13.000 284 7677.03 1004.52 54020.61 88888.00 2017-10-11 06:30:14.000 284 7676.93 1004.40 54020.55 88888.00 2017-10-11 06:30:15.000 284 7676.80 1004.27 54020.48 88888.00 2017-10-11 06:30:16.000 284 7676.65 1004.13 54020.41 88888.00 2017-10-11 06:30:17.000 284 7676.50 1003.99 54020.37 88888.00 2017-10-11 06:30:18.000 284 7676.36 1003.81 54020.34 88888.00 2017-10-11 06:30:19.000 284 7676.23 1003.64 54020.32 88888.00 2017-10-11 06:30:20.000 284 7676.12 1003.49 54020.30 88888.00 2017-10-11 06:30:21.000 284 7676.00 1003.30 54020.24 88888.00 2017-10-11 06:30:22.000 284 7675.93 1003.13 54020.20 88888.00 2017-10-11 06:30:23.000 284 7675.90 1003.01 54020.19 88888.00 2017-10-11 06:30:24.000 284 7675.85 1002.89 54020.16 88888.00 2017-10-11 06:30:25.000 284 7675.73 1002.74 54020.11 88888.00 2017-10-11 06:30:26.000 284 7675.63 1002.55 54020.04 88888.00 2017-10-11 06:30:27.000 284 7675.56 1002.35 54020.02 88888.00 2017-10-11 06:30:28.000 284 7675.49 1002.23 54019.98 88888.00 2017-10-11 06:30:29.000 284 7675.44 1002.15 54019.94 88888.00 2017-10-11 06:30:30.000 284 7675.42 1002.07 54019.94 88888.00 2017-10-11 06:30:31.000 284 7675.39 1002.00 54019.92 88888.00 2017-10-11 06:30:32.000 284 7675.38 1001.95 54019.91 88888.00 2017-10-11 06:30:33.000 284 7675.38 1001.90 54019.93 88888.00 2017-10-11 06:30:34.000 284 7675.35 1001.86 54019.90 88888.00 2017-10-11 06:30:35.000 284 7675.30 1001.83 54019.84 88888.00 2017-10-11 06:30:36.000 284 7675.20 1001.78 54019.75 88888.00 2017-10-11 06:30:37.000 284 7675.09 1001.78 54019.62 88888.00 2017-10-11 06:30:38.000 284 7675.05 1001.84 54019.55 88888.00 2017-10-11 06:30:39.000 284 7675.07 1001.90 54019.57 88888.00 2017-10-11 06:30:40.000 284 7675.08 1001.94 54019.55 88888.00 2017-10-11 06:30:41.000 284 7675.05 1002.02 54019.47 88888.00 2017-10-11 06:30:42.000 284 7675.00 1002.10 54019.37 88888.00 2017-10-11 06:30:43.000 284 7674.88 1002.19 54019.20 88888.00 2017-10-11 06:30:44.000 284 7674.76 1002.23 54019.05 88888.00 2017-10-11 06:30:45.000 284 7674.64 1002.23 54018.92 88888.00 2017-10-11 06:30:46.000 284 7674.45 1002.27 54018.70 88888.00 2017-10-11 06:30:47.000 284 7674.28 1002.35 54018.49 88888.00 2017-10-11 06:30:48.000 284 7674.20 1002.44 54018.39 88888.00 2017-10-11 06:30:49.000 284 7674.13 1002.57 54018.28 88888.00 2017-10-11 06:30:50.000 284 7674.07 1002.69 54018.18 88888.00 2017-10-11 06:30:51.000 284 7674.02 1002.76 54018.09 88888.00 2017-10-11 06:30:52.000 284 7673.94 1002.84 54017.96 88888.00 2017-10-11 06:30:53.000 284 7673.85 1002.96 54017.82 88888.00 2017-10-11 06:30:54.000 284 7673.75 1003.10 54017.66 88888.00 2017-10-11 06:30:55.000 284 7673.60 1003.22 54017.43 88888.00 2017-10-11 06:30:56.000 284 7673.45 1003.33 54017.24 88888.00 2017-10-11 06:30:57.000 284 7673.34 1003.44 54017.12 88888.00 2017-10-11 06:30:58.000 284 7673.23 1003.55 54017.00 88888.00 2017-10-11 06:30:59.000 284 7673.09 1003.63 54016.84 88888.00 2017-10-11 06:31:00.000 284 7672.96 1003.70 54016.66 88888.00 2017-10-11 06:31:01.000 284 7672.82 1003.78 54016.49 88888.00 2017-10-11 06:31:02.000 284 7672.68 1003.89 54016.32 88888.00 2017-10-11 06:31:03.000 284 7672.54 1003.99 54016.14 88888.00 2017-10-11 06:31:04.000 284 7672.41 1004.06 54016.00 88888.00 2017-10-11 06:31:05.000 284 7672.31 1004.14 54015.86 88888.00 2017-10-11 06:31:06.000 284 7672.23 1004.26 54015.71 88888.00 2017-10-11 06:31:07.000 284 7672.15 1004.36 54015.57 88888.00 2017-10-11 06:31:08.000 284 7672.04 1004.44 54015.41 88888.00 2017-10-11 06:31:09.000 284 7671.91 1004.57 54015.21 88888.00 2017-10-11 06:31:10.000 284 7671.79 1004.77 54015.02 88888.00 2017-10-11 06:31:11.000 284 7671.70 1004.93 54014.86 88888.00 2017-10-11 06:31:12.000 284 7671.63 1005.06 54014.71 88888.00 2017-10-11 06:31:13.000 284 7671.58 1005.20 54014.56 88888.00 2017-10-11 06:31:14.000 284 7671.58 1005.32 54014.46 88888.00 2017-10-11 06:31:15.000 284 7671.59 1005.42 54014.37 88888.00 2017-10-11 06:31:16.000 284 7671.55 1005.55 54014.20 88888.00 2017-10-11 06:31:17.000 284 7671.53 1005.67 54014.04 88888.00 2017-10-11 06:31:18.000 284 7671.55 1005.80 54013.89 88888.00 2017-10-11 06:31:19.000 284 7671.51 1005.98 54013.68 88888.00 2017-10-11 06:31:20.000 284 7671.42 1006.16 54013.42 88888.00 2017-10-11 06:31:21.000 284 7671.36 1006.33 54013.20 88888.00 2017-10-11 06:31:22.000 284 7671.29 1006.52 54012.97 88888.00 2017-10-11 06:31:23.000 284 7671.17 1006.70 54012.70 88888.00 2017-10-11 06:31:24.000 284 7671.10 1006.88 54012.46 88888.00 2017-10-11 06:31:25.000 284 7671.12 1007.14 54012.29 88888.00 2017-10-11 06:31:26.000 284 7671.10 1007.44 54012.06 88888.00 2017-10-11 06:31:27.000 284 7671.01 1007.71 54011.80 88888.00 2017-10-11 06:31:28.000 284 7670.91 1007.94 54011.54 88888.00 2017-10-11 06:31:29.000 284 7670.83 1008.15 54011.31 88888.00 2017-10-11 06:31:30.000 284 7670.76 1008.36 54011.09 88888.00 2017-10-11 06:31:31.000 284 7670.68 1008.56 54010.87 88888.00 2017-10-11 06:31:32.000 284 7670.63 1008.77 54010.66 88888.00 2017-10-11 06:31:33.000 284 7670.64 1009.01 54010.51 88888.00 2017-10-11 06:31:34.000 284 7670.59 1009.26 54010.32 88888.00 2017-10-11 06:31:35.000 284 7670.52 1009.55 54010.09 88888.00 2017-10-11 06:31:36.000 284 7670.56 1009.87 54009.95 88888.00 2017-10-11 06:31:37.000 284 7670.67 1010.14 54009.91 88888.00 2017-10-11 06:31:38.000 284 7670.75 1010.39 54009.84 88888.00 2017-10-11 06:31:39.000 284 7670.84 1010.74 54009.74 88888.00 2017-10-11 06:31:40.000 284 7670.96 1011.17 54009.64 88888.00 2017-10-11 06:31:41.000 284 7671.12 1011.59 54009.59 88888.00 2017-10-11 06:31:42.000 284 7671.33 1011.98 54009.61 88888.00 2017-10-11 06:31:43.000 284 7671.58 1012.35 54009.66 88888.00 2017-10-11 06:31:44.000 284 7671.80 1012.72 54009.67 88888.00 2017-10-11 06:31:45.000 284 7671.98 1013.07 54009.64 88888.00 2017-10-11 06:31:46.000 284 7672.10 1013.42 54009.57 88888.00 2017-10-11 06:31:47.000 284 7672.14 1013.74 54009.43 88888.00 2017-10-11 06:31:48.000 284 7672.21 1014.06 54009.32 88888.00 2017-10-11 06:31:49.000 284 7672.37 1014.38 54009.32 88888.00 2017-10-11 06:31:50.000 284 7672.50 1014.66 54009.35 88888.00 2017-10-11 06:31:51.000 284 7672.56 1014.89 54009.30 88888.00 2017-10-11 06:31:52.000 284 7672.64 1015.21 54009.23 88888.00 2017-10-11 06:31:53.000 284 7672.77 1015.57 54009.20 88888.00 2017-10-11 06:31:54.000 284 7672.86 1015.91 54009.16 88888.00 2017-10-11 06:31:55.000 284 7672.88 1016.26 54009.06 88888.00 2017-10-11 06:31:56.000 284 7672.90 1016.60 54008.96 88888.00 2017-10-11 06:31:57.000 284 7672.94 1016.88 54008.91 88888.00 2017-10-11 06:31:58.000 284 7673.03 1017.15 54008.89 88888.00 2017-10-11 06:31:59.000 284 7673.16 1017.41 54008.93 88888.00 2017-10-11 06:32:00.000 284 7673.31 1017.66 54008.97 88888.00 2017-10-11 06:32:01.000 284 7673.40 1017.88 54008.96 88888.00 2017-10-11 06:32:02.000 284 7673.39 1018.09 54008.86 88888.00 2017-10-11 06:32:03.000 284 7673.31 1018.28 54008.70 88888.00 2017-10-11 06:32:04.000 284 7673.17 1018.41 54008.52 88888.00 2017-10-11 06:32:05.000 284 7672.98 1018.50 54008.32 88888.00 2017-10-11 06:32:06.000 284 7672.79 1018.57 54008.15 88888.00 2017-10-11 06:32:07.000 284 7672.67 1018.64 54008.06 88888.00 2017-10-11 06:32:08.000 284 7672.53 1018.67 54007.96 88888.00 2017-10-11 06:32:09.000 284 7672.30 1018.70 54007.77 88888.00 2017-10-11 06:32:10.000 284 7672.06 1018.78 54007.53 88888.00 2017-10-11 06:32:11.000 284 7671.85 1018.84 54007.32 88888.00 2017-10-11 06:32:12.000 284 7671.69 1018.90 54007.18 88888.00 2017-10-11 06:32:13.000 284 7671.53 1018.99 54007.04 88888.00 2017-10-11 06:32:14.000 284 7671.40 1019.14 54006.90 88888.00 2017-10-11 06:32:15.000 284 7671.35 1019.31 54006.85 88888.00 2017-10-11 06:32:16.000 284 7671.32 1019.44 54006.84 88888.00 2017-10-11 06:32:17.000 284 7671.27 1019.53 54006.83 88888.00 2017-10-11 06:32:18.000 284 7671.32 1019.65 54006.90 88888.00 2017-10-11 06:32:19.000 284 7671.43 1019.80 54007.01 88888.00 2017-10-11 06:32:20.000 284 7671.47 1019.96 54007.03 88888.00 2017-10-11 06:32:21.000 284 7671.46 1020.10 54007.02 88888.00 2017-10-11 06:32:22.000 284 7671.44 1020.19 54007.03 88888.00 2017-10-11 06:32:23.000 284 7671.40 1020.27 54007.01 88888.00 2017-10-11 06:32:24.000 284 7671.38 1020.43 54006.97 88888.00 2017-10-11 06:32:25.000 284 7671.41 1020.63 54006.99 88888.00 2017-10-11 06:32:26.000 284 7671.44 1020.85 54007.02 88888.00 2017-10-11 06:32:27.000 284 7671.50 1021.10 54007.02 88888.00 2017-10-11 06:32:28.000 284 7671.57 1021.40 54007.01 88888.00 2017-10-11 06:32:29.000 284 7671.61 1021.71 54007.01 88888.00 2017-10-11 06:32:30.000 284 7671.66 1022.04 54007.02 88888.00 2017-10-11 06:32:31.000 284 7671.78 1022.39 54007.09 88888.00 2017-10-11 06:32:32.000 284 7671.98 1022.74 54007.25 88888.00 2017-10-11 06:32:33.000 284 7672.22 1023.11 54007.43 88888.00 2017-10-11 06:32:34.000 284 7672.49 1023.50 54007.61 88888.00 2017-10-11 06:32:35.000 284 7672.78 1023.89 54007.81 88888.00 2017-10-11 06:32:36.000 284 7673.03 1024.25 54007.97 88888.00 2017-10-11 06:32:37.000 284 7673.19 1024.62 54008.05 88888.00 2017-10-11 06:32:38.000 284 7673.33 1025.03 54008.11 88888.00 2017-10-11 06:32:39.000 284 7673.41 1025.44 54008.11 88888.00 2017-10-11 06:32:40.000 284 7673.43 1025.84 54008.08 88888.00 2017-10-11 06:32:41.000 284 7673.50 1026.25 54008.08 88888.00 2017-10-11 06:32:42.000 284 7673.62 1026.64 54008.14 88888.00 2017-10-11 06:32:43.000 284 7673.77 1027.03 54008.20 88888.00 2017-10-11 06:32:44.000 284 7673.96 1027.48 54008.25 88888.00 2017-10-11 06:32:45.000 284 7674.19 1027.98 54008.32 88888.00 2017-10-11 06:32:46.000 284 7674.42 1028.47 54008.40 88888.00 2017-10-11 06:32:47.000 284 7674.64 1028.98 54008.48 88888.00 2017-10-11 06:32:48.000 284 7674.91 1029.50 54008.60 88888.00 2017-10-11 06:32:49.000 284 7675.17 1029.98 54008.71 88888.00 2017-10-11 06:32:50.000 284 7675.30 1030.50 54008.69 88888.00 2017-10-11 06:32:51.000 284 7675.36 1031.10 54008.56 88888.00 2017-10-11 06:32:52.000 284 7675.43 1031.68 54008.49 88888.00 2017-10-11 06:32:53.000 284 7675.48 1032.23 54008.44 88888.00 2017-10-11 06:32:54.000 284 7675.44 1032.83 54008.32 88888.00 2017-10-11 06:32:55.000 284 7675.33 1033.45 54008.16 88888.00 2017-10-11 06:32:56.000 284 7675.23 1034.04 54008.05 88888.00 2017-10-11 06:32:57.000 284 7675.07 1034.64 54007.89 88888.00 2017-10-11 06:32:58.000 284 7674.76 1035.23 54007.64 88888.00 2017-10-11 06:32:59.000 284 7674.42 1035.78 54007.40 88888.00 2017-10-11 06:33:00.000 284 7674.12 1036.31 54007.22 88888.00 2017-10-11 06:33:01.000 284 7673.74 1036.83 54007.02 88888.00 2017-10-11 06:33:02.000 284 7673.24 1037.30 54006.75 88888.00 2017-10-11 06:33:03.000 284 7672.69 1037.71 54006.48 88888.00 2017-10-11 06:33:04.000 284 7672.15 1038.13 54006.25 88888.00 2017-10-11 06:33:05.000 284 7671.60 1038.61 54006.03 88888.00 2017-10-11 06:33:06.000 284 7671.03 1039.08 54005.82 88888.00 2017-10-11 06:33:07.000 284 7670.51 1039.51 54005.69 88888.00 2017-10-11 06:33:08.000 284 7669.94 1039.97 54005.53 88888.00 2017-10-11 06:33:09.000 284 7669.33 1040.44 54005.33 88888.00 2017-10-11 06:33:10.000 284 7668.78 1040.84 54005.26 88888.00 2017-10-11 06:33:11.000 284 7668.26 1041.27 54005.21 88888.00 2017-10-11 06:33:12.000 284 7667.75 1041.77 54005.13 88888.00 2017-10-11 06:33:13.000 284 7667.32 1042.26 54005.14 88888.00 2017-10-11 06:33:14.000 284 7666.89 1042.63 54005.18 88888.00 2017-10-11 06:33:15.000 284 7666.42 1042.96 54005.18 88888.00 2017-10-11 06:33:16.000 284 7665.94 1043.36 54005.16 88888.00 2017-10-11 06:33:17.000 284 7665.44 1043.79 54005.12 88888.00 2017-10-11 06:33:18.000 284 7665.02 1044.19 54005.16 88888.00 2017-10-11 06:33:19.000 284 7664.66 1044.58 54005.29 88888.00 2017-10-11 06:33:20.000 284 7664.31 1044.93 54005.42 88888.00 2017-10-11 06:33:21.000 284 7664.05 1045.20 54005.63 88888.00 2017-10-11 06:33:22.000 284 7663.90 1045.47 54005.93 88888.00 2017-10-11 06:33:23.000 284 7663.74 1045.73 54006.20 88888.00 2017-10-11 06:33:24.000 284 7663.60 1045.97 54006.46 88888.00 2017-10-11 06:33:25.000 284 7663.56 1046.19 54006.81 88888.00 2017-10-11 06:33:26.000 284 7663.52 1046.39 54007.13 88888.00 2017-10-11 06:33:27.000 284 7663.40 1046.56 54007.36 88888.00 2017-10-11 06:33:28.000 284 7663.28 1046.65 54007.61 88888.00 2017-10-11 06:33:29.000 284 7663.15 1046.71 54007.86 88888.00 2017-10-11 06:33:30.000 284 7662.91 1046.78 54007.97 88888.00 2017-10-11 06:33:31.000 284 7662.62 1046.82 54008.07 88888.00 2017-10-11 06:33:32.000 284 7662.43 1046.78 54008.31 88888.00 2017-10-11 06:33:33.000 284 7662.31 1046.69 54008.64 88888.00 2017-10-11 06:33:34.000 284 7662.10 1046.61 54008.84 88888.00 2017-10-11 06:33:35.000 284 7661.79 1046.60 54008.92 88888.00 2017-10-11 06:33:36.000 284 7661.45 1046.61 54008.98 88888.00 2017-10-11 06:33:37.000 284 7661.08 1046.57 54009.04 88888.00 2017-10-11 06:33:38.000 284 7660.73 1046.50 54009.18 88888.00 2017-10-11 06:33:39.000 284 7660.48 1046.47 54009.41 88888.00 2017-10-11 06:33:40.000 284 7660.21 1046.44 54009.63 88888.00 2017-10-11 06:33:41.000 284 7659.86 1046.38 54009.79 88888.00 2017-10-11 06:33:42.000 284 7659.48 1046.31 54009.89 88888.00 2017-10-11 06:33:43.000 284 7659.11 1046.21 54010.01 88888.00 2017-10-11 06:33:44.000 284 7658.76 1046.10 54010.21 88888.00 2017-10-11 06:33:45.000 284 7658.43 1045.96 54010.45 88888.00 2017-10-11 06:33:46.000 284 7658.12 1045.73 54010.72 88888.00 2017-10-11 06:33:47.000 284 7657.80 1045.41 54011.02 88888.00 2017-10-11 06:33:48.000 284 7657.44 1045.08 54011.26 88888.00 2017-10-11 06:33:49.000 284 7657.06 1044.83 54011.43 88888.00 2017-10-11 06:33:50.000 284 7656.71 1044.64 54011.58 88888.00 2017-10-11 06:33:51.000 284 7656.26 1044.35 54011.67 88888.00 2017-10-11 06:33:52.000 284 7655.70 1044.06 54011.67 88888.00 2017-10-11 06:33:53.000 284 7655.13 1043.86 54011.67 88888.00 2017-10-11 06:33:54.000 284 7654.63 1043.60 54011.76 88888.00 2017-10-11 06:33:55.000 284 7654.21 1043.24 54011.96 88888.00 2017-10-11 06:33:56.000 284 7653.90 1042.86 54012.25 88888.00 2017-10-11 06:33:57.000 284 7653.59 1042.46 54012.50 88888.00 2017-10-11 06:33:58.000 284 7653.22 1041.94 54012.67 88888.00 2017-10-11 06:33:59.000 284 7652.93 1041.36 54012.88 88888.00 2017-10-11 06:34:00.000 284 7652.72 1040.89 54013.07 88888.00 2017-10-11 06:34:01.000 284 7652.49 1040.53 54013.19 88888.00 2017-10-11 06:34:02.000 284 7652.25 1040.08 54013.36 88888.00 2017-10-11 06:34:03.000 284 7652.03 1039.58 54013.58 88888.00 2017-10-11 06:34:04.000 284 7651.89 1039.12 54013.78 88888.00 2017-10-11 06:34:05.000 284 7651.92 1038.53 54014.15 88888.00 2017-10-11 06:34:06.000 284 7652.05 1037.79 54014.64 88888.00 2017-10-11 06:34:07.000 284 7652.16 1037.14 54015.00 88888.00 2017-10-11 06:34:08.000 284 7652.26 1036.55 54015.25 88888.00 2017-10-11 06:34:09.000 284 7652.30 1035.81 54015.47 88888.00 2017-10-11 06:34:10.000 284 7652.23 1035.01 54015.57 88888.00 2017-10-11 06:34:11.000 284 7652.03 1034.25 54015.54 88888.00 2017-10-11 06:34:12.000 284 7651.81 1033.51 54015.45 88888.00 2017-10-11 06:34:13.000 284 7651.60 1032.80 54015.36 88888.00 2017-10-11 06:34:14.000 284 7651.42 1032.08 54015.33 88888.00 2017-10-11 06:34:15.000 284 7651.31 1031.39 54015.32 88888.00 2017-10-11 06:34:16.000 284 7651.27 1030.71 54015.32 88888.00 2017-10-11 06:34:17.000 284 7651.40 1030.07 54015.40 88888.00 2017-10-11 06:34:18.000 284 7651.68 1029.55 54015.52 88888.00 2017-10-11 06:34:19.000 284 7651.98 1029.09 54015.59 88888.00 2017-10-11 06:34:20.000 284 7652.30 1028.58 54015.63 88888.00 2017-10-11 06:34:21.000 284 7652.64 1028.06 54015.66 88888.00 2017-10-11 06:34:22.000 284 7652.91 1027.60 54015.58 88888.00 2017-10-11 06:34:23.000 284 7653.07 1027.22 54015.38 88888.00 2017-10-11 06:34:24.000 284 7653.23 1026.95 54015.16 88888.00 2017-10-11 06:34:25.000 284 7653.47 1026.75 54015.04 88888.00 2017-10-11 06:34:26.000 284 7653.75 1026.56 54014.97 88888.00 2017-10-11 06:34:27.000 284 7654.00 1026.41 54014.85 88888.00 2017-10-11 06:34:28.000 284 7654.29 1026.34 54014.72 88888.00 2017-10-11 06:34:29.000 284 7654.62 1026.33 54014.66 88888.00 2017-10-11 06:34:30.000 284 7655.00 1026.45 54014.61 88888.00 2017-10-11 06:34:31.000 284 7655.42 1026.71 54014.55 88888.00 2017-10-11 06:34:32.000 284 7655.88 1027.00 54014.56 88888.00 2017-10-11 06:34:33.000 284 7656.38 1027.28 54014.62 88888.00 2017-10-11 06:34:34.000 284 7656.87 1027.60 54014.67 88888.00 2017-10-11 06:34:35.000 284 7657.37 1027.98 54014.70 88888.00 2017-10-11 06:34:36.000 284 7657.94 1028.39 54014.82 88888.00 2017-10-11 06:34:37.000 284 7658.55 1028.74 54015.03 88888.00 2017-10-11 06:34:38.000 284 7659.14 1029.05 54015.21 88888.00 2017-10-11 06:34:39.000 284 7659.81 1029.49 54015.41 88888.00 2017-10-11 06:34:40.000 284 7660.55 1030.07 54015.63 88888.00 2017-10-11 06:34:41.000 284 7661.24 1030.59 54015.84 88888.00 2017-10-11 06:34:42.000 284 7661.85 1030.99 54016.00 88888.00 2017-10-11 06:34:43.000 284 7662.42 1031.35 54016.12 88888.00 2017-10-11 06:34:44.000 284 7662.89 1031.67 54016.19 88888.00 2017-10-11 06:34:45.000 284 7663.26 1031.91 54016.23 88888.00 2017-10-11 06:34:46.000 284 7663.54 1032.19 54016.19 88888.00 2017-10-11 06:34:47.000 284 7663.77 1032.65 54016.05 88888.00 2017-10-11 06:34:48.000 284 7664.08 1033.26 54016.01 88888.00 2017-10-11 06:34:49.000 284 7664.56 1033.96 54016.14 88888.00 2017-10-11 06:34:50.000 284 7665.20 1034.71 54016.41 88888.00 2017-10-11 06:34:51.000 284 7665.94 1035.42 54016.79 88888.00 2017-10-11 06:34:52.000 284 7666.67 1035.97 54017.20 88888.00 2017-10-11 06:34:53.000 284 7667.30 1036.38 54017.53 88888.00 2017-10-11 06:34:54.000 284 7667.82 1036.76 54017.73 88888.00 2017-10-11 06:34:55.000 284 7668.20 1037.07 54017.86 88888.00 2017-10-11 06:34:56.000 284 7668.46 1037.24 54017.94 88888.00 2017-10-11 06:34:57.000 284 7668.72 1037.40 54018.03 88888.00 2017-10-11 06:34:58.000 284 7669.03 1037.57 54018.20 88888.00 2017-10-11 06:34:59.000 284 7669.32 1037.59 54018.41 88888.00 2017-10-11 06:35:00.000 284 7669.52 1037.48 54018.57 88888.00 2017-10-11 06:35:01.000 284 7669.70 1037.42 54018.70 88888.00 2017-10-11 06:35:02.000 284 7669.95 1037.52 54018.85 88888.00 2017-10-11 06:35:03.000 284 7670.31 1037.80 54019.06 88888.00 2017-10-11 06:35:04.000 284 7670.79 1038.09 54019.39 88888.00 2017-10-11 06:35:05.000 284 7671.24 1038.18 54019.73 88888.00 2017-10-11 06:35:06.000 284 7671.64 1038.22 54020.00 88888.00 2017-10-11 06:35:07.000 284 7672.10 1038.39 54020.29 88888.00 2017-10-11 06:35:08.000 284 7672.50 1038.41 54020.58 88888.00 2017-10-11 06:35:09.000 284 7672.75 1038.22 54020.76 88888.00 2017-10-11 06:35:10.000 284 7673.04 1038.03 54020.98 88888.00 2017-10-11 06:35:11.000 284 7673.33 1037.89 54021.20 88888.00 2017-10-11 06:35:12.000 284 7673.51 1037.77 54021.29 88888.00 2017-10-11 06:35:13.000 284 7673.66 1037.73 54021.34 88888.00 2017-10-11 06:35:14.000 284 7673.83 1037.77 54021.41 88888.00 2017-10-11 06:35:15.000 284 7674.01 1037.81 54021.54 88888.00 2017-10-11 06:35:16.000 284 7674.24 1037.80 54021.72 88888.00 2017-10-11 06:35:17.000 284 7674.48 1037.75 54021.92 88888.00 2017-10-11 06:35:18.000 284 7674.71 1037.70 54022.08 88888.00 2017-10-11 06:35:19.000 284 7674.94 1037.63 54022.24 88888.00 2017-10-11 06:35:20.000 284 7675.22 1037.57 54022.44 88888.00 2017-10-11 06:35:21.000 284 7675.56 1037.49 54022.70 88888.00 2017-10-11 06:35:22.000 284 7675.91 1037.31 54023.00 88888.00 2017-10-11 06:35:23.000 284 7676.28 1037.10 54023.30 88888.00 2017-10-11 06:35:24.000 284 7676.69 1036.96 54023.58 88888.00 2017-10-11 06:35:25.000 284 7677.08 1036.87 54023.81 88888.00 2017-10-11 06:35:26.000 284 7677.48 1036.80 54024.05 88888.00 2017-10-11 06:35:27.000 284 7677.93 1036.74 54024.34 88888.00 2017-10-11 06:35:28.000 284 7678.43 1036.66 54024.66 88888.00 2017-10-11 06:35:29.000 284 7678.97 1036.51 54025.03 88888.00 2017-10-11 06:35:30.000 284 7679.51 1036.34 54025.41 88888.00 2017-10-11 06:35:31.000 284 7680.06 1036.16 54025.75 88888.00 2017-10-11 06:35:32.000 284 7680.62 1035.97 54026.09 88888.00 2017-10-11 06:35:33.000 284 7681.18 1035.85 54026.38 88888.00 2017-10-11 06:35:34.000 284 7681.67 1035.81 54026.59 88888.00 2017-10-11 06:35:35.000 284 7682.11 1035.76 54026.77 88888.00 2017-10-11 06:35:36.000 284 7682.54 1035.67 54026.96 88888.00 2017-10-11 06:35:37.000 284 7682.90 1035.60 54027.09 88888.00 2017-10-11 06:35:38.000 284 7683.13 1035.52 54027.12 88888.00 2017-10-11 06:35:39.000 284 7683.29 1035.33 54027.16 88888.00 2017-10-11 06:35:40.000 284 7683.41 1035.06 54027.19 88888.00 2017-10-11 06:35:41.000 284 7683.43 1034.73 54027.13 88888.00 2017-10-11 06:35:42.000 284 7683.39 1034.43 54027.01 88888.00 2017-10-11 06:35:43.000 284 7683.42 1034.22 54026.96 88888.00 2017-10-11 06:35:44.000 284 7683.56 1034.03 54027.04 88888.00 2017-10-11 06:35:45.000 284 7683.74 1033.89 54027.13 88888.00 2017-10-11 06:35:46.000 284 7683.88 1033.87 54027.15 88888.00 2017-10-11 06:35:47.000 284 7683.97 1033.86 54027.15 88888.00 2017-10-11 06:35:48.000 284 7684.01 1033.75 54027.14 88888.00 2017-10-11 06:35:49.000 284 7684.08 1033.57 54027.19 88888.00 2017-10-11 06:35:50.000 284 7684.23 1033.41 54027.32 88888.00 2017-10-11 06:35:51.000 284 7684.49 1033.33 54027.52 88888.00 2017-10-11 06:35:52.000 284 7684.82 1033.31 54027.76 88888.00 2017-10-11 06:35:53.000 284 7685.16 1033.34 54027.95 88888.00 2017-10-11 06:35:54.000 284 7685.48 1033.36 54028.10 88888.00 2017-10-11 06:35:55.000 284 7685.86 1033.35 54028.32 88888.00 2017-10-11 06:35:56.000 284 7686.27 1033.36 54028.56 88888.00 2017-10-11 06:35:57.000 284 7686.68 1033.44 54028.76 88888.00 2017-10-11 06:35:58.000 284 7687.14 1033.51 54028.99 88888.00 2017-10-11 06:35:59.000 284 7687.63 1033.58 54029.25 88888.00 2017-10-11 06:36:00.000 284 7688.08 1033.64 54029.45 88888.00 2017-10-11 06:36:01.000 284 7688.51 1033.75 54029.61 88888.00 2017-10-11 06:36:02.000 284 7688.91 1033.84 54029.75 88888.00 2017-10-11 06:36:03.000 284 7689.18 1033.68 54029.86 88888.00 2017-10-11 06:36:04.000 284 7689.29 1033.26 54029.89 88888.00 2017-10-11 06:36:05.000 284 7689.22 1032.82 54029.74 88888.00 2017-10-11 06:36:06.000 284 7689.09 1032.34 54029.56 88888.00 2017-10-11 06:36:07.000 284 7689.11 1031.79 54029.58 88888.00 2017-10-11 06:36:08.000 284 7689.28 1031.35 54029.70 88888.00 2017-10-11 06:36:09.000 284 7689.61 1031.16 54029.87 88888.00 2017-10-11 06:36:10.000 284 7690.13 1031.20 54030.15 88888.00 2017-10-11 06:36:11.000 284 7690.72 1031.34 54030.47 88888.00 2017-10-11 06:36:12.000 284 7691.23 1031.42 54030.68 88888.00 2017-10-11 06:36:13.000 284 7691.66 1031.38 54030.82 88888.00 2017-10-11 06:36:14.000 284 7692.01 1031.23 54030.94 88888.00 2017-10-11 06:36:15.000 284 7692.27 1031.09 54030.96 88888.00 2017-10-11 06:36:16.000 284 7692.47 1031.03 54030.91 88888.00 2017-10-11 06:36:17.000 284 7692.68 1031.04 54030.90 88888.00 2017-10-11 06:36:18.000 284 7692.92 1031.15 54030.93 88888.00 2017-10-11 06:36:19.000 284 7693.14 1031.36 54030.88 88888.00 2017-10-11 06:36:20.000 284 7693.33 1031.61 54030.80 88888.00 2017-10-11 06:36:21.000 284 7693.52 1031.86 54030.77 88888.00 2017-10-11 06:36:22.000 284 7693.68 1032.19 54030.71 88888.00 2017-10-11 06:36:23.000 284 7693.81 1032.53 54030.61 88888.00 2017-10-11 06:36:24.000 284 7693.91 1032.75 54030.54 88888.00 2017-10-11 06:36:25.000 284 7693.97 1032.90 54030.45 88888.00 2017-10-11 06:36:26.000 284 7693.99 1033.07 54030.32 88888.00 2017-10-11 06:36:27.000 284 7694.03 1033.30 54030.23 88888.00 2017-10-11 06:36:28.000 284 7694.16 1033.62 54030.22 88888.00 2017-10-11 06:36:29.000 284 7694.34 1034.01 54030.25 88888.00 2017-10-11 06:36:30.000 284 7694.52 1034.44 54030.29 88888.00 2017-10-11 06:36:31.000 284 7694.66 1034.81 54030.30 88888.00 2017-10-11 06:36:32.000 284 7694.77 1035.07 54030.30 88888.00 2017-10-11 06:36:33.000 284 7694.84 1035.24 54030.29 88888.00 2017-10-11 06:36:34.000 284 7694.83 1035.26 54030.21 88888.00 2017-10-11 06:36:35.000 284 7694.77 1035.18 54030.10 88888.00 2017-10-11 06:36:36.000 284 7694.73 1035.08 54030.03 88888.00 2017-10-11 06:36:37.000 284 7694.71 1035.01 54029.97 88888.00 2017-10-11 06:36:38.000 284 7694.70 1035.01 54029.90 88888.00 2017-10-11 06:36:39.000 284 7694.77 1035.12 54029.88 88888.00 2017-10-11 06:36:40.000 284 7694.91 1035.32 54029.89 88888.00 2017-10-11 06:36:41.000 284 7694.98 1035.56 54029.84 88888.00 2017-10-11 06:36:42.000 284 7695.07 1035.82 54029.80 88888.00 2017-10-11 06:36:43.000 284 7695.25 1036.10 54029.89 88888.00 2017-10-11 06:36:44.000 284 7695.45 1036.34 54030.01 88888.00 2017-10-11 06:36:45.000 284 7695.66 1036.61 54030.11 88888.00 2017-10-11 06:36:46.000 284 7696.01 1036.90 54030.35 88888.00 2017-10-11 06:36:47.000 284 7696.42 1037.10 54030.69 88888.00 2017-10-11 06:36:48.000 284 7696.66 1037.21 54030.85 88888.00 2017-10-11 06:36:49.000 284 7696.75 1037.40 54030.82 88888.00 2017-10-11 06:36:50.000 284 7696.85 1037.65 54030.82 88888.00 2017-10-11 06:36:51.000 284 7696.86 1037.91 54030.79 88888.00 2017-10-11 06:36:52.000 284 7696.73 1038.20 54030.65 88888.00 2017-10-11 06:36:53.000 284 7696.67 1038.54 54030.59 88888.00 2017-10-11 06:36:54.000 284 7696.74 1038.99 54030.66 88888.00 2017-10-11 06:36:55.000 284 7696.74 1039.45 54030.68 88888.00 2017-10-11 06:36:56.000 284 7696.69 1039.70 54030.70 88888.00 2017-10-11 06:36:57.000 284 7696.73 1039.81 54030.87 88888.00 2017-10-11 06:36:58.000 284 7696.86 1039.88 54031.10 88888.00 2017-10-11 06:36:59.000 284 7696.96 1039.81 54031.31 88888.00 2017-10-11 06:37:00.000 284 7697.05 1039.63 54031.52 88888.00 2017-10-11 06:37:01.000 284 7697.25 1039.53 54031.77 88888.00 2017-10-11 06:37:02.000 284 7697.54 1039.58 54032.03 88888.00 2017-10-11 06:37:03.000 284 7697.80 1039.76 54032.22 88888.00 2017-10-11 06:37:04.000 284 7698.03 1040.10 54032.36 88888.00 2017-10-11 06:37:05.000 284 7698.25 1040.56 54032.48 88888.00 2017-10-11 06:37:06.000 284 7698.46 1041.00 54032.62 88888.00 2017-10-11 06:37:07.000 284 7698.67 1041.42 54032.78 88888.00 2017-10-11 06:37:08.000 284 7698.93 1041.91 54032.98 88888.00 2017-10-11 06:37:09.000 284 7699.22 1042.39 54033.21 88888.00 2017-10-11 06:37:10.000 284 7699.42 1042.75 54033.37 88888.00 2017-10-11 06:37:11.000 284 7699.44 1043.02 54033.36 88888.00 2017-10-11 06:37:12.000 284 7699.31 1043.20 54033.25 88888.00 2017-10-11 06:37:13.000 284 7699.14 1043.33 54033.13 88888.00 2017-10-11 06:37:14.000 284 7698.94 1043.48 54033.00 88888.00 2017-10-11 06:37:15.000 284 7698.71 1043.53 54032.86 88888.00 2017-10-11 06:37:16.000 284 7698.47 1043.45 54032.79 88888.00 2017-10-11 06:37:17.000 284 7698.25 1043.36 54032.74 88888.00 2017-10-11 06:37:18.000 284 7698.09 1043.28 54032.76 88888.00 2017-10-11 06:37:19.000 284 7697.98 1043.15 54032.81 88888.00 2017-10-11 06:37:20.000 284 7697.85 1042.97 54032.79 88888.00 2017-10-11 06:37:21.000 284 7697.70 1042.76 54032.73 88888.00 2017-10-11 06:37:22.000 284 7697.56 1042.66 54032.64 88888.00 2017-10-11 06:37:23.000 284 7697.43 1042.67 54032.54 88888.00 2017-10-11 06:37:24.000 284 7697.31 1042.59 54032.50 88888.00 2017-10-11 06:37:25.000 284 7697.11 1042.53 54032.38 88888.00 2017-10-11 06:37:26.000 284 7696.75 1042.62 54032.09 88888.00 2017-10-11 06:37:27.000 284 7696.33 1042.63 54031.82 88888.00 2017-10-11 06:37:28.000 284 7695.88 1042.43 54031.57 88888.00 2017-10-11 06:37:29.000 284 7695.39 1042.19 54031.27 88888.00 2017-10-11 06:37:30.000 284 7694.96 1041.95 54031.03 88888.00 2017-10-11 06:37:31.000 284 7694.56 1041.67 54030.82 88888.00 2017-10-11 06:37:32.000 284 7694.14 1041.36 54030.61 88888.00 2017-10-11 06:37:33.000 284 7693.81 1041.11 54030.48 88888.00 2017-10-11 06:37:34.000 284 7693.51 1040.93 54030.36 88888.00 2017-10-11 06:37:35.000 284 7693.09 1040.77 54030.09 88888.00 2017-10-11 06:37:36.000 284 7692.63 1040.64 54029.77 88888.00 2017-10-11 06:37:37.000 284 7692.18 1040.58 54029.45 88888.00 2017-10-11 06:37:38.000 284 7691.65 1040.55 54029.04 88888.00 2017-10-11 06:37:39.000 284 7691.09 1040.51 54028.60 88888.00 2017-10-11 06:37:40.000 284 7690.55 1040.50 54028.24 88888.00 2017-10-11 06:37:41.000 284 7689.99 1040.52 54027.92 88888.00 2017-10-11 06:37:42.000 284 7689.41 1040.47 54027.59 88888.00 2017-10-11 06:37:43.000 284 7688.88 1040.42 54027.29 88888.00 2017-10-11 06:37:44.000 284 7688.41 1040.39 54027.07 88888.00 2017-10-11 06:37:45.000 284 7688.01 1040.31 54026.96 88888.00 2017-10-11 06:37:46.000 284 7687.62 1040.22 54026.81 88888.00 2017-10-11 06:37:47.000 284 7687.16 1040.18 54026.52 88888.00 2017-10-11 06:37:48.000 284 7686.62 1040.09 54026.17 88888.00 2017-10-11 06:37:49.000 284 7686.06 1039.94 54025.86 88888.00 2017-10-11 06:37:50.000 284 7685.58 1039.76 54025.60 88888.00 2017-10-11 06:37:51.000 284 7685.25 1039.61 54025.45 88888.00 2017-10-11 06:37:52.000 284 7685.00 1039.48 54025.38 88888.00 2017-10-11 06:37:53.000 284 7684.70 1039.34 54025.25 88888.00 2017-10-11 06:37:54.000 284 7684.32 1039.25 54025.01 88888.00 2017-10-11 06:37:55.000 284 7684.00 1039.20 54024.80 88888.00 2017-10-11 06:37:56.000 284 7683.84 1039.14 54024.77 88888.00 2017-10-11 06:37:57.000 284 7683.82 1039.12 54024.82 88888.00 2017-10-11 06:37:58.000 284 7683.87 1039.21 54024.87 88888.00 2017-10-11 06:37:59.000 284 7683.96 1039.31 54024.94 88888.00 2017-10-11 06:38:00.000 284 7684.00 1039.29 54024.98 88888.00 2017-10-11 06:38:01.000 284 7684.03 1039.20 54025.02 88888.00 2017-10-11 06:38:02.000 284 7684.16 1039.09 54025.13 88888.00 2017-10-11 06:38:03.000 284 7684.37 1038.92 54025.33 88888.00 2017-10-11 06:38:04.000 284 7684.52 1038.75 54025.43 88888.00 2017-10-11 06:38:05.000 284 7684.48 1038.61 54025.32 88888.00 2017-10-11 06:38:06.000 284 7684.35 1038.39 54025.16 88888.00 2017-10-11 06:38:07.000 284 7684.23 1038.12 54025.05 88888.00 2017-10-11 06:38:08.000 284 7684.16 1037.83 54024.99 88888.00 2017-10-11 06:38:09.000 284 7684.17 1037.59 54025.02 88888.00 2017-10-11 06:38:10.000 284 7684.30 1037.45 54025.13 88888.00 2017-10-11 06:38:11.000 284 7684.48 1037.32 54025.28 88888.00 2017-10-11 06:38:12.000 284 7684.74 1037.11 54025.51 88888.00 2017-10-11 06:38:13.000 284 7685.07 1036.91 54025.77 88888.00 2017-10-11 06:38:14.000 284 7685.41 1036.73 54026.05 88888.00 2017-10-11 06:38:15.000 284 7685.76 1036.52 54026.34 88888.00 2017-10-11 06:38:16.000 284 7686.13 1036.37 54026.66 88888.00 2017-10-11 06:38:17.000 284 7686.60 1036.22 54027.06 88888.00 2017-10-11 06:38:18.000 284 7687.12 1036.04 54027.48 88888.00 2017-10-11 06:38:19.000 284 7687.50 1035.91 54027.75 88888.00 2017-10-11 06:38:20.000 284 7687.89 1035.87 54028.02 88888.00 2017-10-11 06:38:21.000 284 7688.41 1035.90 54028.43 88888.00 2017-10-11 06:38:22.000 284 7688.89 1035.94 54028.81 88888.00 2017-10-11 06:38:23.000 284 7689.35 1035.99 54029.17 88888.00 2017-10-11 06:38:24.000 284 7689.79 1036.09 54029.52 88888.00 2017-10-11 06:38:25.000 284 7690.12 1036.19 54029.76 88888.00 2017-10-11 06:38:26.000 284 7690.50 1036.13 54030.08 88888.00 2017-10-11 06:38:27.000 284 7691.03 1035.97 54030.55 88888.00 2017-10-11 06:38:28.000 284 7691.53 1035.92 54030.96 88888.00 2017-10-11 06:38:29.000 284 7691.96 1035.89 54031.25 88888.00 2017-10-11 06:38:30.000 284 7692.42 1035.80 54031.56 88888.00 2017-10-11 06:38:31.000 284 7692.89 1035.75 54031.88 88888.00 2017-10-11 06:38:32.000 284 7693.30 1035.75 54032.13 88888.00 2017-10-11 06:38:33.000 284 7693.69 1035.74 54032.34 88888.00 2017-10-11 06:38:34.000 284 7694.03 1035.72 54032.50 88888.00 2017-10-11 06:38:35.000 284 7694.25 1035.70 54032.57 88888.00 2017-10-11 06:38:36.000 284 7694.36 1035.70 54032.53 88888.00 2017-10-11 06:38:37.000 284 7694.37 1035.66 54032.40 88888.00 2017-10-11 06:38:38.000 284 7694.40 1035.48 54032.36 88888.00 2017-10-11 06:38:39.000 284 7694.57 1035.29 54032.47 88888.00 2017-10-11 06:38:40.000 284 7694.85 1035.22 54032.66 88888.00 2017-10-11 06:38:41.000 284 7695.25 1035.14 54032.91 88888.00 2017-10-11 06:38:42.000 284 7695.74 1035.02 54033.20 88888.00 2017-10-11 06:38:43.000 284 7696.16 1034.94 54033.37 88888.00 2017-10-11 06:38:44.000 284 7696.40 1034.91 54033.32 88888.00 2017-10-11 06:38:45.000 284 7696.57 1034.93 54033.20 88888.00 2017-10-11 06:38:46.000 284 7696.84 1035.03 54033.15 88888.00 2017-10-11 06:38:47.000 284 7697.17 1035.18 54033.18 88888.00 2017-10-11 06:38:48.000 284 7697.48 1035.33 54033.17 88888.00 2017-10-11 06:38:49.000 284 7697.72 1035.52 54033.11 88888.00 2017-10-11 06:38:50.000 284 7697.89 1035.76 54032.97 88888.00 2017-10-11 06:38:51.000 284 7698.03 1035.98 54032.82 88888.00 2017-10-11 06:38:52.000 284 7698.18 1036.17 54032.73 88888.00 2017-10-11 06:38:53.000 284 7698.37 1036.31 54032.72 88888.00 2017-10-11 06:38:54.000 284 7698.67 1036.43 54032.79 88888.00 2017-10-11 06:38:55.000 284 7699.10 1036.65 54032.97 88888.00 2017-10-11 06:38:56.000 284 7699.61 1036.97 54033.20 88888.00 2017-10-11 06:38:57.000 284 7700.11 1037.29 54033.38 88888.00 2017-10-11 06:38:58.000 284 7700.55 1037.66 54033.48 88888.00 2017-10-11 06:38:59.000 284 7700.93 1038.09 54033.52 88888.00 2017-10-11 06:39:00.000 284 7701.28 1038.58 54033.53 88888.00 2017-10-11 06:39:01.000 284 7701.59 1039.09 54033.49 88888.00 2017-10-11 06:39:02.000 284 7701.83 1039.53 54033.46 88888.00 2017-10-11 06:39:03.000 284 7702.02 1039.92 54033.39 88888.00 2017-10-11 06:39:04.000 284 7702.20 1040.34 54033.30 88888.00 2017-10-11 06:39:05.000 284 7702.41 1040.67 54033.32 88888.00 2017-10-11 06:39:06.000 284 7702.64 1040.86 54033.40 88888.00 2017-10-11 06:39:07.000 284 7702.83 1041.08 54033.40 88888.00 2017-10-11 06:39:08.000 284 7703.04 1041.43 54033.39 88888.00 2017-10-11 06:39:09.000 284 7703.32 1041.81 54033.50 88888.00 2017-10-11 06:39:10.000 284 7703.61 1042.13 54033.64 88888.00 2017-10-11 06:39:11.000 284 7703.86 1042.42 54033.75 88888.00 2017-10-11 06:39:12.000 284 7704.15 1042.67 54033.94 88888.00 2017-10-11 06:39:13.000 284 7704.65 1042.96 54034.30 88888.00 2017-10-11 06:39:14.000 284 7705.33 1043.34 54034.82 88888.00 2017-10-11 06:39:15.000 284 7705.96 1043.74 54035.27 88888.00 2017-10-11 06:39:16.000 284 7706.37 1044.08 54035.47 88888.00 2017-10-11 06:39:17.000 284 7706.58 1044.34 54035.52 88888.00 2017-10-11 06:39:18.000 284 7706.74 1044.52 54035.58 88888.00 2017-10-11 06:39:19.000 284 7707.00 1044.74 54035.75 88888.00 2017-10-11 06:39:20.000 284 7707.32 1045.04 54035.97 88888.00 2017-10-11 06:39:21.000 284 7707.49 1045.30 54036.04 88888.00 2017-10-11 06:39:22.000 284 7707.53 1045.50 54035.98 88888.00 2017-10-11 06:39:23.000 284 7707.61 1045.71 54035.95 88888.00 2017-10-11 06:39:24.000 284 7707.77 1045.96 54036.00 88888.00 2017-10-11 06:39:25.000 284 7707.94 1046.26 54036.05 88888.00 2017-10-11 06:39:26.000 284 7708.11 1046.53 54036.09 88888.00 2017-10-11 06:39:27.000 284 7708.30 1046.78 54036.14 88888.00 2017-10-11 06:39:28.000 284 7708.48 1047.03 54036.18 88888.00 2017-10-11 06:39:29.000 284 7708.61 1047.33 54036.16 88888.00 2017-10-11 06:39:30.000 284 7708.74 1047.65 54036.13 88888.00 2017-10-11 06:39:31.000 284 7708.86 1047.98 54036.11 88888.00 2017-10-11 06:39:32.000 284 7708.90 1048.29 54036.03 88888.00 2017-10-11 06:39:33.000 284 7708.82 1048.55 54035.85 88888.00 2017-10-11 06:39:34.000 284 7708.69 1048.85 54035.64 88888.00 2017-10-11 06:39:35.000 284 7708.63 1049.21 54035.52 88888.00 2017-10-11 06:39:36.000 284 7708.64 1049.49 54035.49 88888.00 2017-10-11 06:39:37.000 284 7708.58 1049.68 54035.43 88888.00 2017-10-11 06:39:38.000 284 7708.55 1049.97 54035.34 88888.00 2017-10-11 06:39:39.000 284 7708.69 1050.33 54035.41 88888.00 2017-10-11 06:39:40.000 284 7708.93 1050.57 54035.59 88888.00 2017-10-11 06:39:41.000 284 7709.19 1050.79 54035.75 88888.00 2017-10-11 06:39:42.000 284 7709.50 1051.08 54035.91 88888.00 2017-10-11 06:39:43.000 284 7709.84 1051.31 54036.14 88888.00 2017-10-11 06:39:44.000 284 7710.17 1051.46 54036.36 88888.00 2017-10-11 06:39:45.000 284 7710.50 1051.61 54036.54 88888.00 2017-10-11 06:39:46.000 284 7710.86 1051.72 54036.76 88888.00 2017-10-11 06:39:47.000 284 7711.34 1051.73 54037.11 88888.00 2017-10-11 06:39:48.000 284 7711.88 1051.70 54037.48 88888.00 2017-10-11 06:39:49.000 284 7712.39 1051.72 54037.76 88888.00 2017-10-11 06:39:50.000 284 7712.93 1051.78 54038.05 88888.00 2017-10-11 06:39:51.000 284 7713.46 1051.73 54038.34 88888.00 2017-10-11 06:39:52.000 284 7713.91 1051.60 54038.55 88888.00 2017-10-11 06:39:53.000 284 7714.40 1051.48 54038.80 88888.00 2017-10-11 06:39:54.000 284 7715.00 1051.29 54039.22 88888.00 2017-10-11 06:39:55.000 284 7715.60 1051.04 54039.63 88888.00 2017-10-11 06:39:56.000 284 7716.10 1050.84 54039.89 88888.00 2017-10-11 06:39:57.000 284 7716.66 1050.66 54040.20 88888.00 2017-10-11 06:39:58.000 284 7717.35 1050.48 54040.66 88888.00 2017-10-11 06:39:59.000 284 7718.05 1050.34 54041.11 88888.00 2017-10-11 06:40:00.000 284 7718.64 1050.20 54041.42 88888.00 2017-10-11 06:40:01.000 284 7719.09 1050.02 54041.61 88888.00 2017-10-11 06:40:02.000 284 7719.43 1049.86 54041.74 88888.00 2017-10-11 06:40:03.000 284 7719.68 1049.71 54041.83 88888.00 2017-10-11 06:40:04.000 284 7719.84 1049.51 54041.88 88888.00 2017-10-11 06:40:05.000 284 7720.04 1049.30 54042.00 88888.00 2017-10-11 06:40:06.000 284 7720.31 1049.10 54042.22 88888.00 2017-10-11 06:40:07.000 284 7720.52 1048.81 54042.41 88888.00 2017-10-11 06:40:08.000 284 7720.63 1048.43 54042.56 88888.00 2017-10-11 06:40:09.000 284 7720.74 1047.97 54042.73 88888.00 2017-10-11 06:40:10.000 284 7720.86 1047.54 54042.89 88888.00 2017-10-11 06:40:11.000 284 7721.08 1047.24 54043.11 88888.00 2017-10-11 06:40:12.000 284 7721.41 1047.04 54043.43 88888.00 2017-10-11 06:40:13.000 284 7721.79 1046.76 54043.82 88888.00 2017-10-11 06:40:14.000 284 7722.21 1046.41 54044.26 88888.00 2017-10-11 06:40:15.000 284 7722.71 1046.07 54044.74 88888.00 2017-10-11 06:40:16.000 284 7723.24 1045.78 54045.20 88888.00 2017-10-11 06:40:17.000 284 7723.74 1045.50 54045.60 88888.00 2017-10-11 06:40:18.000 284 7724.10 1045.14 54045.89 88888.00 2017-10-11 06:40:19.000 284 7724.31 1044.80 54046.00 88888.00 2017-10-11 06:40:20.000 284 7724.38 1044.51 54045.98 88888.00 2017-10-11 06:40:21.000 284 7724.36 1044.16 54045.92 88888.00 2017-10-11 06:40:22.000 284 7724.28 1043.80 54045.82 88888.00 2017-10-11 06:40:23.000 284 7724.20 1043.51 54045.72 88888.00 2017-10-11 06:40:24.000 284 7724.16 1043.30 54045.68 88888.00 2017-10-11 06:40:25.000 284 7724.16 1043.07 54045.73 88888.00 2017-10-11 06:40:26.000 284 7724.24 1042.83 54045.82 88888.00 2017-10-11 06:40:27.000 284 7724.36 1042.63 54045.94 88888.00 2017-10-11 06:40:28.000 284 7724.44 1042.41 54046.04 88888.00 2017-10-11 06:40:29.000 284 7724.48 1042.16 54046.08 88888.00 2017-10-11 06:40:30.000 284 7724.50 1041.94 54046.08 88888.00 2017-10-11 06:40:31.000 284 7724.45 1041.74 54046.01 88888.00 2017-10-11 06:40:32.000 284 7724.34 1041.54 54045.90 88888.00 2017-10-11 06:40:33.000 284 7724.21 1041.34 54045.79 88888.00 2017-10-11 06:40:34.000 284 7724.04 1041.08 54045.68 88888.00 2017-10-11 06:40:35.000 284 7723.90 1040.76 54045.59 88888.00 2017-10-11 06:40:36.000 284 7723.91 1040.46 54045.67 88888.00 2017-10-11 06:40:37.000 284 7724.08 1040.17 54045.88 88888.00 2017-10-11 06:40:38.000 284 7724.28 1039.85 54046.10 88888.00 2017-10-11 06:40:39.000 284 7724.50 1039.60 54046.29 88888.00 2017-10-11 06:40:40.000 284 7724.74 1039.43 54046.43 88888.00 2017-10-11 06:40:41.000 284 7724.88 1039.20 54046.49 88888.00 2017-10-11 06:40:42.000 284 7724.98 1038.90 54046.55 88888.00 2017-10-11 06:40:43.000 284 7725.24 1038.58 54046.75 88888.00 2017-10-11 06:40:44.000 284 7725.62 1038.21 54047.07 88888.00 2017-10-11 06:40:45.000 284 7726.07 1037.87 54047.41 88888.00 2017-10-11 06:40:46.000 284 7726.63 1037.60 54047.80 88888.00 2017-10-11 06:40:47.000 284 7727.25 1037.21 54048.27 88888.00 2017-10-11 06:40:48.000 284 7727.78 1036.72 54048.65 88888.00 2017-10-11 06:40:49.000 284 7728.24 1036.25 54048.90 88888.00 2017-10-11 06:40:50.000 284 7728.76 1035.87 54049.18 88888.00 2017-10-11 06:40:51.000 284 7729.37 1035.57 54049.53 88888.00 2017-10-11 06:40:52.000 284 7730.01 1035.33 54049.86 88888.00 2017-10-11 06:40:53.000 284 7730.62 1035.10 54050.15 88888.00 2017-10-11 06:40:54.000 284 7731.15 1034.90 54050.36 88888.00 2017-10-11 06:40:55.000 284 7731.66 1034.68 54050.57 88888.00 2017-10-11 06:40:56.000 284 7732.23 1034.41 54050.89 88888.00 2017-10-11 06:40:57.000 284 7732.88 1034.13 54051.30 88888.00 2017-10-11 06:40:58.000 284 7733.69 1033.86 54051.81 88888.00 2017-10-11 06:40:59.000 284 7734.59 1033.56 54052.37 88888.00 2017-10-11 06:41:00.000 284 7735.42 1033.32 54052.77 88888.00 2017-10-11 06:41:01.000 284 7736.12 1033.17 54053.00 88888.00 2017-10-11 06:41:02.000 284 7736.72 1033.07 54053.16 88888.00 2017-10-11 06:41:03.000 284 7737.27 1033.07 54053.30 88888.00 2017-10-11 06:41:04.000 284 7737.88 1033.06 54053.52 88888.00 2017-10-11 06:41:05.000 284 7738.49 1032.95 54053.77 88888.00 2017-10-11 06:41:06.000 284 7738.95 1032.92 54053.83 88888.00 2017-10-11 06:41:07.000 284 7739.34 1033.03 54053.78 88888.00 2017-10-11 06:41:08.000 284 7739.75 1033.14 54053.82 88888.00 2017-10-11 06:41:09.000 284 7740.18 1033.22 54053.92 88888.00 2017-10-11 06:41:10.000 284 7740.55 1033.30 54054.01 88888.00 2017-10-11 06:41:11.000 284 7740.83 1033.34 54054.04 88888.00 2017-10-11 06:41:12.000 284 7741.02 1033.34 54053.99 88888.00 2017-10-11 06:41:13.000 284 7741.18 1033.36 54053.93 88888.00 2017-10-11 06:41:14.000 284 7741.34 1033.42 54053.86 88888.00 2017-10-11 06:41:15.000 284 7741.53 1033.49 54053.85 88888.00 2017-10-11 06:41:16.000 284 7741.78 1033.61 54053.89 88888.00 2017-10-11 06:41:17.000 284 7742.09 1033.81 54053.96 88888.00 2017-10-11 06:41:18.000 284 7742.40 1034.12 54054.04 88888.00 2017-10-11 06:41:19.000 284 7742.62 1034.51 54054.02 88888.00 2017-10-11 06:41:20.000 284 7742.67 1034.90 54053.86 88888.00 2017-10-11 06:41:21.000 284 7742.64 1035.27 54053.67 88888.00 2017-10-11 06:41:22.000 284 7742.67 1035.68 54053.57 88888.00 2017-10-11 06:41:23.000 284 7742.73 1036.09 54053.50 88888.00 2017-10-11 06:41:24.000 284 7742.71 1036.43 54053.40 88888.00 2017-10-11 06:41:25.000 284 7742.72 1036.76 54053.34 88888.00 2017-10-11 06:41:26.000 284 7742.80 1037.15 54053.37 88888.00 2017-10-11 06:41:27.000 284 7742.86 1037.55 54053.41 88888.00 2017-10-11 06:41:28.000 284 7742.92 1037.95 54053.43 88888.00 2017-10-11 06:41:29.000 284 7743.04 1038.40 54053.50 88888.00 2017-10-11 06:41:30.000 284 7743.22 1038.84 54053.64 88888.00 2017-10-11 06:41:31.000 284 7743.42 1039.21 54053.81 88888.00 2017-10-11 06:41:32.000 284 7743.65 1039.50 54054.01 88888.00 2017-10-11 06:41:33.000 284 7743.92 1039.77 54054.22 88888.00 2017-10-11 06:41:34.000 284 7744.24 1040.01 54054.50 88888.00 2017-10-11 06:41:35.000 284 7744.67 1040.26 54054.89 88888.00 2017-10-11 06:41:36.000 284 7745.19 1040.55 54055.30 88888.00 2017-10-11 06:41:37.000 284 7745.57 1040.84 54055.51 88888.00 2017-10-11 06:41:38.000 284 7745.79 1041.14 54055.57 88888.00 2017-10-11 06:41:39.000 284 7746.12 1041.42 54055.75 88888.00 2017-10-11 06:41:40.000 284 7746.58 1041.60 54056.12 88888.00 2017-10-11 06:41:41.000 284 7746.96 1041.74 54056.37 88888.00 2017-10-11 06:41:42.000 284 7747.29 1041.98 54056.49 88888.00 2017-10-11 06:41:43.000 284 7747.70 1042.21 54056.71 88888.00 2017-10-11 06:41:44.000 284 7748.13 1042.34 54057.02 88888.00 2017-10-11 06:41:45.000 284 7748.52 1042.40 54057.28 88888.00 2017-10-11 06:41:46.000 284 7748.91 1042.46 54057.51 88888.00 2017-10-11 06:41:47.000 284 7749.38 1042.45 54057.80 88888.00 2017-10-11 06:41:48.000 284 7749.86 1042.31 54058.16 88888.00 2017-10-11 06:41:49.000 284 7750.29 1042.15 54058.45 88888.00 2017-10-11 06:41:50.000 284 7750.67 1042.05 54058.63 88888.00 2017-10-11 06:41:51.000 284 7750.95 1042.01 54058.72 88888.00 2017-10-11 06:41:52.000 284 7751.07 1042.02 54058.65 88888.00 2017-10-11 06:41:53.000 284 7751.09 1042.07 54058.52 88888.00 2017-10-11 06:41:54.000 284 7751.04 1042.10 54058.38 88888.00 2017-10-11 06:41:55.000 284 7750.94 1042.12 54058.23 88888.00 2017-10-11 06:41:56.000 284 7750.79 1042.16 54058.07 88888.00 2017-10-11 06:41:57.000 284 7750.54 1042.21 54057.85 88888.00 2017-10-11 06:41:58.000 284 7750.22 1042.21 54057.59 88888.00 2017-10-11 06:41:59.000 284 7749.99 1042.15 54057.47 88888.00 2017-10-11 06:42:00.000 284 7749.86 1042.03 54057.48 88888.00 2017-10-11 06:42:01.000 284 7749.78 1041.87 54057.55 88888.00 2017-10-11 06:42:02.000 284 7749.81 1041.73 54057.67 88888.00 2017-10-11 06:42:03.000 284 7749.92 1041.58 54057.87 88888.00 2017-10-11 06:42:04.000 284 7750.02 1041.37 54058.04 88888.00 2017-10-11 06:42:05.000 284 7750.06 1041.13 54058.13 88888.00 2017-10-11 06:42:06.000 284 7750.06 1040.92 54058.19 88888.00 2017-10-11 06:42:07.000 284 7750.08 1040.67 54058.30 88888.00 2017-10-11 06:42:08.000 284 7750.18 1040.39 54058.50 88888.00 2017-10-11 06:42:09.000 284 7750.27 1040.16 54058.67 88888.00 2017-10-11 06:42:10.000 284 7750.25 1039.95 54058.70 88888.00 2017-10-11 06:42:11.000 284 7750.17 1039.58 54058.73 88888.00 2017-10-11 06:42:12.000 284 7750.12 1039.12 54058.82 88888.00 2017-10-11 06:42:13.000 284 7750.05 1038.79 54058.84 88888.00 2017-10-11 06:42:14.000 284 7749.93 1038.53 54058.79 88888.00 2017-10-11 06:42:15.000 284 7749.83 1038.23 54058.82 88888.00 2017-10-11 06:42:16.000 284 7749.77 1037.99 54058.88 88888.00 2017-10-11 06:42:17.000 284 7749.69 1037.82 54058.90 88888.00 2017-10-11 06:42:18.000 284 7749.67 1037.67 54058.98 88888.00 2017-10-11 06:42:19.000 284 7749.67 1037.44 54059.13 88888.00 2017-10-11 06:42:20.000 284 7749.62 1037.13 54059.24 88888.00 2017-10-11 06:42:21.000 284 7749.56 1036.89 54059.30 88888.00 2017-10-11 06:42:22.000 284 7749.46 1036.69 54059.27 88888.00 2017-10-11 06:42:23.000 284 7749.26 1036.41 54059.17 88888.00 2017-10-11 06:42:24.000 284 7749.11 1036.11 54059.15 88888.00 2017-10-11 06:42:25.000 284 7749.02 1035.86 54059.19 88888.00 2017-10-11 06:42:26.000 284 7748.88 1035.60 54059.15 88888.00 2017-10-11 06:42:27.000 284 7748.77 1035.33 54059.12 88888.00 2017-10-11 06:42:28.000 284 7748.76 1035.05 54059.22 88888.00 2017-10-11 06:42:29.000 284 7748.70 1034.79 54059.24 88888.00 2017-10-11 06:42:30.000 284 7748.53 1034.60 54059.12 88888.00 2017-10-11 06:42:31.000 284 7748.32 1034.36 54058.99 88888.00 2017-10-11 06:42:32.000 284 7748.07 1034.04 54058.86 88888.00 2017-10-11 06:42:33.000 284 7747.83 1033.75 54058.71 88888.00 2017-10-11 06:42:34.000 284 7747.56 1033.47 54058.53 88888.00 2017-10-11 06:42:35.000 284 7747.16 1033.14 54058.26 88888.00 2017-10-11 06:42:36.000 284 7746.67 1032.83 54057.91 88888.00 2017-10-11 06:42:37.000 284 7746.25 1032.55 54057.63 88888.00 2017-10-11 06:42:38.000 284 7745.92 1032.22 54057.51 88888.00 2017-10-11 06:42:39.000 284 7745.57 1031.88 54057.39 88888.00 2017-10-11 06:42:40.000 284 7745.21 1031.55 54057.21 88888.00 2017-10-11 06:42:41.000 284 7744.91 1031.18 54057.11 88888.00 2017-10-11 06:42:42.000 284 7744.65 1030.78 54057.05 88888.00 2017-10-11 06:42:43.000 284 7744.33 1030.40 54056.89 88888.00 2017-10-11 06:42:44.000 284 7743.95 1029.99 54056.65 88888.00 2017-10-11 06:42:45.000 284 7743.58 1029.58 54056.44 88888.00 2017-10-11 06:42:46.000 284 7743.22 1029.20 54056.26 88888.00 2017-10-11 06:42:47.000 284 7742.92 1028.83 54056.14 88888.00 2017-10-11 06:42:48.000 284 7742.64 1028.49 54056.02 88888.00 2017-10-11 06:42:49.000 284 7742.33 1028.13 54055.89 88888.00 2017-10-11 06:42:50.000 284 7742.03 1027.77 54055.74 88888.00 2017-10-11 06:42:51.000 284 7741.85 1027.40 54055.71 88888.00 2017-10-11 06:42:52.000 284 7741.79 1027.06 54055.82 88888.00 2017-10-11 06:42:53.000 284 7741.76 1026.80 54055.90 88888.00 2017-10-11 06:42:54.000 284 7741.64 1026.57 54055.86 88888.00 2017-10-11 06:42:55.000 284 7741.44 1026.23 54055.77 88888.00 2017-10-11 06:42:56.000 284 7741.26 1025.89 54055.70 88888.00 2017-10-11 06:42:57.000 284 7741.06 1025.64 54055.52 88888.00 2017-10-11 06:42:58.000 284 7740.80 1025.42 54055.30 88888.00 2017-10-11 06:42:59.000 284 7740.59 1025.14 54055.20 88888.00 2017-10-11 06:43:00.000 284 7740.34 1024.79 54055.08 88888.00 2017-10-11 06:43:01.000 284 7739.94 1024.42 54054.79 88888.00 2017-10-11 06:43:02.000 284 7739.57 1024.09 54054.51 88888.00 2017-10-11 06:43:03.000 284 7739.29 1023.73 54054.34 88888.00 2017-10-11 06:43:04.000 284 7738.96 1023.30 54054.13 88888.00 2017-10-11 06:43:05.000 284 7738.63 1022.85 54053.89 88888.00 2017-10-11 06:43:06.000 284 7738.42 1022.37 54053.80 88888.00 2017-10-11 06:43:07.000 284 7738.27 1021.87 54053.78 88888.00 2017-10-11 06:43:08.000 284 7738.14 1021.40 54053.73 88888.00 2017-10-11 06:43:09.000 284 7738.11 1020.94 54053.77 88888.00 2017-10-11 06:43:10.000 284 7738.08 1020.54 54053.77 88888.00 2017-10-11 06:43:11.000 284 7737.97 1020.25 54053.62 88888.00 2017-10-11 06:43:12.000 284 7737.88 1019.98 54053.50 88888.00 2017-10-11 06:43:13.000 284 7737.75 1019.71 54053.35 88888.00 2017-10-11 06:43:14.000 284 7737.61 1019.40 54053.17 88888.00 2017-10-11 06:43:15.000 284 7737.61 1018.94 54053.20 88888.00 2017-10-11 06:43:16.000 284 7737.62 1018.42 54053.24 88888.00 2017-10-11 06:43:17.000 284 7737.53 1018.00 54053.11 88888.00 2017-10-11 06:43:18.000 284 7737.49 1017.59 54053.02 88888.00 2017-10-11 06:43:19.000 284 7737.40 1017.13 54052.91 88888.00 2017-10-11 06:43:20.000 284 7737.20 1016.61 54052.72 88888.00 2017-10-11 06:43:21.000 284 7737.10 1016.08 54052.65 88888.00 2017-10-11 06:43:22.000 284 7737.09 1015.64 54052.64 88888.00 2017-10-11 06:43:23.000 284 7737.03 1015.27 54052.55 88888.00 2017-10-11 06:43:24.000 284 7736.98 1014.84 54052.52 88888.00 2017-10-11 06:43:25.000 284 7737.01 1014.41 54052.57 88888.00 2017-10-11 06:43:26.000 284 7737.07 1014.00 54052.63 88888.00 2017-10-11 06:43:27.000 284 7737.17 1013.62 54052.69 88888.00 2017-10-11 06:43:28.000 284 7737.27 1013.34 54052.71 88888.00 2017-10-11 06:43:29.000 284 7737.34 1013.13 54052.68 88888.00 2017-10-11 06:43:30.000 284 7737.41 1012.90 54052.66 88888.00 2017-10-11 06:43:31.000 284 7737.46 1012.69 54052.64 88888.00 2017-10-11 06:43:32.000 284 7737.53 1012.46 54052.63 88888.00 2017-10-11 06:43:33.000 284 7737.68 1012.20 54052.72 88888.00 2017-10-11 06:43:34.000 284 7737.81 1011.98 54052.78 88888.00 2017-10-11 06:43:35.000 284 7737.83 1011.87 54052.67 88888.00 2017-10-11 06:43:36.000 284 7737.82 1011.82 54052.52 88888.00 2017-10-11 06:43:37.000 284 7737.76 1011.76 54052.38 88888.00 2017-10-11 06:43:38.000 284 7737.70 1011.68 54052.25 88888.00 2017-10-11 06:43:39.000 284 7737.68 1011.61 54052.16 88888.00 2017-10-11 06:43:40.000 284 7737.65 1011.61 54052.06 88888.00 2017-10-11 06:43:41.000 284 7737.61 1011.68 54051.98 88888.00 2017-10-11 06:43:42.000 284 7737.59 1011.75 54051.93 88888.00 2017-10-11 06:43:43.000 284 7737.47 1011.77 54051.78 88888.00 2017-10-11 06:43:44.000 284 7737.19 1011.69 54051.53 88888.00 2017-10-11 06:43:45.000 284 7736.90 1011.51 54051.30 88888.00 2017-10-11 06:43:46.000 284 7736.67 1011.29 54051.17 88888.00 2017-10-11 06:43:47.000 284 7736.46 1011.12 54051.07 88888.00 2017-10-11 06:43:48.000 284 7736.24 1010.99 54050.94 88888.00 2017-10-11 06:43:49.000 284 7736.06 1010.89 54050.83 88888.00 2017-10-11 06:43:50.000 284 7735.91 1010.79 54050.75 88888.00 2017-10-11 06:43:51.000 284 7735.69 1010.63 54050.59 88888.00 2017-10-11 06:43:52.000 284 7735.38 1010.37 54050.36 88888.00 2017-10-11 06:43:53.000 284 7735.06 1010.10 54050.13 88888.00 2017-10-11 06:43:54.000 284 7734.74 1009.84 54049.93 88888.00 2017-10-11 06:43:55.000 284 7734.41 1009.50 54049.72 88888.00 2017-10-11 06:43:56.000 284 7734.10 1009.12 54049.50 88888.00 2017-10-11 06:43:57.000 284 7733.89 1008.80 54049.39 88888.00 2017-10-11 06:43:58.000 284 7733.74 1008.51 54049.36 88888.00 2017-10-11 06:43:59.000 284 7733.52 1008.17 54049.25 88888.00 2017-10-11 06:44:00.000 284 7733.25 1007.78 54049.08 88888.00 2017-10-11 06:44:01.000 284 7732.98 1007.35 54048.89 88888.00 2017-10-11 06:44:02.000 284 7732.66 1006.94 54048.64 88888.00 2017-10-11 06:44:03.000 284 7732.33 1006.57 54048.39 88888.00 2017-10-11 06:44:04.000 284 7732.01 1006.21 54048.14 88888.00 2017-10-11 06:44:05.000 284 7731.62 1005.80 54047.84 88888.00 2017-10-11 06:44:06.000 284 7731.23 1005.32 54047.58 88888.00 2017-10-11 06:44:07.000 284 7730.83 1004.82 54047.34 88888.00 2017-10-11 06:44:08.000 284 7730.41 1004.36 54047.07 88888.00 2017-10-11 06:44:09.000 284 7730.07 1003.91 54046.84 88888.00 2017-10-11 06:44:10.000 284 7729.80 1003.44 54046.67 88888.00 2017-10-11 06:44:11.000 284 7729.51 1002.88 54046.50 88888.00 2017-10-11 06:44:12.000 284 7729.32 1002.33 54046.37 88888.00 2017-10-11 06:44:13.000 284 7729.24 1001.90 54046.29 88888.00 2017-10-11 06:44:14.000 284 7729.20 1001.52 54046.21 88888.00 2017-10-11 06:44:15.000 284 7729.16 1001.14 54046.14 88888.00 2017-10-11 06:44:16.000 284 7729.19 1000.84 54046.07 88888.00 2017-10-11 06:44:17.000 284 7729.18 1000.64 54045.92 88888.00 2017-10-11 06:44:18.000 284 7729.08 1000.49 54045.65 88888.00 2017-10-11 06:44:19.000 284 7728.97 1000.31 54045.41 88888.00 2017-10-11 06:44:20.000 284 7728.90 1000.08 54045.23 88888.00 2017-10-11 06:44:21.000 284 7728.79 999.83 54045.00 88888.00 2017-10-11 06:44:22.000 284 7728.61 999.50 54044.74 88888.00 2017-10-11 06:44:23.000 284 7728.46 999.06 54044.55 88888.00 2017-10-11 06:44:24.000 284 7728.42 998.74 54044.43 88888.00 2017-10-11 06:44:25.000 284 7728.37 998.54 54044.25 88888.00 2017-10-11 06:44:26.000 284 7728.23 998.24 54044.02 88888.00 2017-10-11 06:44:27.000 284 7728.10 997.88 54043.80 88888.00 2017-10-11 06:44:28.000 284 7728.06 997.56 54043.66 88888.00 2017-10-11 06:44:29.000 284 7728.07 997.23 54043.60 88888.00 2017-10-11 06:44:30.000 284 7728.12 996.86 54043.54 88888.00 2017-10-11 06:44:31.000 284 7728.27 996.48 54043.55 88888.00 2017-10-11 06:44:32.000 284 7728.50 996.12 54043.62 88888.00 2017-10-11 06:44:33.000 284 7728.60 995.87 54043.52 88888.00 2017-10-11 06:44:34.000 284 7728.68 995.66 54043.36 88888.00 2017-10-11 06:44:35.000 284 7728.86 995.41 54043.32 88888.00 2017-10-11 06:44:36.000 284 7729.00 995.18 54043.25 88888.00 2017-10-11 06:44:37.000 284 7729.03 994.95 54043.05 88888.00 2017-10-11 06:44:38.000 284 7729.03 994.66 54042.87 88888.00 2017-10-11 06:44:39.000 284 7729.07 994.36 54042.74 88888.00 2017-10-11 06:44:40.000 284 7729.21 994.07 54042.68 88888.00 2017-10-11 06:44:41.000 284 7729.32 993.77 54042.57 88888.00 2017-10-11 06:44:42.000 284 7729.33 993.49 54042.38 88888.00 2017-10-11 06:44:43.000 284 7729.36 993.28 54042.23 88888.00 2017-10-11 06:44:44.000 284 7729.42 993.03 54042.14 88888.00 2017-10-11 06:44:45.000 284 7729.46 992.75 54042.02 88888.00 2017-10-11 06:44:46.000 284 7729.51 992.47 54041.89 88888.00 2017-10-11 06:44:47.000 284 7729.58 992.22 54041.78 88888.00 2017-10-11 06:44:48.000 284 7729.65 991.98 54041.67 88888.00 2017-10-11 06:44:49.000 284 7729.74 991.77 54041.56 88888.00 2017-10-11 06:44:50.000 284 7729.85 991.60 54041.51 88888.00 2017-10-11 06:44:51.000 284 7729.95 991.54 54041.43 88888.00 2017-10-11 06:44:52.000 284 7730.00 991.53 54041.28 88888.00 2017-10-11 06:44:53.000 284 7730.01 991.48 54041.09 88888.00 2017-10-11 06:44:54.000 284 7729.95 991.47 54040.83 88888.00 2017-10-11 06:44:55.000 284 7729.83 991.48 54040.55 88888.00 2017-10-11 06:44:56.000 284 7729.65 991.40 54040.25 88888.00 2017-10-11 06:44:57.000 284 7729.47 991.27 54039.92 88888.00 2017-10-11 06:44:58.000 284 7729.34 991.15 54039.65 88888.00 2017-10-11 06:44:59.000 284 7729.27 991.02 54039.48 88888.00 2017-10-11 06:45:00.000 284 7729.25 990.93 54039.34 88888.00 2017-10-11 06:45:01.000 284 7729.29 990.85 54039.24 88888.00 2017-10-11 06:45:02.000 284 7729.36 990.78 54039.15 88888.00 2017-10-11 06:45:03.000 284 7729.45 990.79 54039.02 88888.00 2017-10-11 06:45:04.000 284 7729.48 990.87 54038.81 88888.00 2017-10-11 06:45:05.000 284 7729.43 990.91 54038.54 88888.00 2017-10-11 06:45:06.000 284 7729.37 990.92 54038.29 88888.00 2017-10-11 06:45:07.000 284 7729.34 990.93 54038.12 88888.00 2017-10-11 06:45:08.000 284 7729.34 990.94 54037.98 88888.00 2017-10-11 06:45:09.000 284 7729.36 990.99 54037.82 88888.00 2017-10-11 06:45:10.000 284 7729.34 991.08 54037.62 88888.00 2017-10-11 06:45:11.000 284 7729.28 991.10 54037.40 88888.00 2017-10-11 06:45:12.000 284 7729.21 991.14 54037.16 88888.00 2017-10-11 06:45:13.000 284 7729.14 991.24 54036.91 88888.00 2017-10-11 06:45:14.000 284 7729.11 991.33 54036.70 88888.00 2017-10-11 06:45:15.000 284 7729.11 991.36 54036.54 88888.00 2017-10-11 06:45:16.000 284 7729.16 991.32 54036.46 88888.00 2017-10-11 06:45:17.000 284 7729.27 991.23 54036.44 88888.00 2017-10-11 06:45:18.000 284 7729.42 991.13 54036.42 88888.00 2017-10-11 06:45:19.000 284 7729.59 991.02 54036.39 88888.00 2017-10-11 06:45:20.000 284 7729.84 990.97 54036.43 88888.00 2017-10-11 06:45:21.000 284 7730.15 990.95 54036.54 88888.00 2017-10-11 06:45:22.000 284 7730.46 990.88 54036.65 88888.00 2017-10-11 06:45:23.000 284 7730.78 990.81 54036.73 88888.00 2017-10-11 06:45:24.000 284 7731.12 990.72 54036.80 88888.00 2017-10-11 06:45:25.000 284 7731.48 990.61 54036.90 88888.00 2017-10-11 06:45:26.000 284 7731.90 990.55 54037.04 88888.00 2017-10-11 06:45:27.000 284 7732.37 990.48 54037.19 88888.00 2017-10-11 06:45:28.000 284 7732.76 990.29 54037.26 88888.00 2017-10-11 06:45:29.000 284 7733.15 990.14 54037.31 88888.00 2017-10-11 06:45:30.000 284 7733.59 990.07 54037.38 88888.00 2017-10-11 06:45:31.000 284 7733.96 990.01 54037.37 88888.00 2017-10-11 06:45:32.000 284 7734.26 989.99 54037.29 88888.00 2017-10-11 06:45:33.000 284 7734.59 989.98 54037.25 88888.00 2017-10-11 06:45:34.000 284 7734.93 989.97 54037.20 88888.00 2017-10-11 06:45:35.000 284 7735.27 989.96 54037.14 88888.00 2017-10-11 06:45:36.000 284 7735.56 989.93 54037.08 88888.00 2017-10-11 06:45:37.000 284 7735.81 989.88 54036.98 88888.00 2017-10-11 06:45:38.000 284 7736.07 989.80 54036.87 88888.00 2017-10-11 06:45:39.000 284 7736.34 989.72 54036.79 88888.00 2017-10-11 06:45:40.000 284 7736.62 989.68 54036.71 88888.00 2017-10-11 06:45:41.000 284 7736.92 989.71 54036.62 88888.00 2017-10-11 06:45:42.000 284 7737.23 989.73 54036.59 88888.00 2017-10-11 06:45:43.000 284 7737.55 989.71 54036.56 88888.00 2017-10-11 06:45:44.000 284 7737.79 989.73 54036.41 88888.00 2017-10-11 06:45:45.000 284 7737.99 989.73 54036.23 88888.00 2017-10-11 06:45:46.000 284 7738.28 989.69 54036.16 88888.00 2017-10-11 06:45:47.000 284 7738.56 989.74 54036.06 88888.00 2017-10-11 06:45:48.000 284 7738.71 989.77 54035.85 88888.00 2017-10-11 06:45:49.000 284 7738.85 989.72 54035.65 88888.00 2017-10-11 06:45:50.000 284 7739.07 989.67 54035.53 88888.00 2017-10-11 06:45:51.000 284 7739.37 989.63 54035.46 88888.00 2017-10-11 06:45:52.000 284 7739.68 989.56 54035.40 88888.00 2017-10-11 06:45:53.000 284 7739.90 989.49 54035.30 88888.00 2017-10-11 06:45:54.000 284 7740.08 989.55 54035.12 88888.00 2017-10-11 06:45:55.000 284 7740.28 989.61 54034.98 88888.00 2017-10-11 06:45:56.000 284 7740.47 989.47 54034.89 88888.00 2017-10-11 06:45:57.000 284 7740.67 989.18 54034.80 88888.00 2017-10-11 06:45:58.000 284 7740.99 988.99 54034.79 88888.00 2017-10-11 06:45:59.000 284 7741.36 988.96 54034.80 88888.00 2017-10-11 06:46:00.000 284 7741.62 988.92 54034.72 88888.00 2017-10-11 06:46:01.000 284 7741.76 988.77 54034.57 88888.00 2017-10-11 06:46:02.000 284 7741.86 988.62 54034.37 88888.00 2017-10-11 06:46:03.000 284 7741.93 988.59 54034.13 88888.00 2017-10-11 06:46:04.000 284 7742.04 988.61 54033.94 88888.00 2017-10-11 06:46:05.000 284 7742.21 988.62 54033.82 88888.00 2017-10-11 06:46:06.000 284 7742.35 988.67 54033.64 88888.00 2017-10-11 06:46:07.000 284 7742.38 988.66 54033.37 88888.00 2017-10-11 06:46:08.000 284 7742.38 988.50 54033.12 88888.00 2017-10-11 06:46:09.000 284 7742.43 988.39 54032.93 88888.00 2017-10-11 06:46:10.000 284 7742.46 988.40 54032.70 88888.00 2017-10-11 06:46:11.000 284 7742.52 988.35 54032.57 88888.00 2017-10-11 06:46:12.000 284 7742.74 988.24 54032.61 88888.00 2017-10-11 06:46:13.000 284 7742.97 988.23 54032.60 88888.00 2017-10-11 06:46:14.000 284 7743.16 988.34 54032.50 88888.00 2017-10-11 06:46:15.000 284 7743.36 988.43 54032.44 88888.00 2017-10-11 06:46:16.000 284 7743.58 988.48 54032.41 88888.00 2017-10-11 06:46:17.000 284 7743.78 988.55 54032.34 88888.00 2017-10-11 06:46:18.000 284 7743.96 988.65 54032.22 88888.00 2017-10-11 06:46:19.000 284 7744.14 988.77 54032.14 88888.00 2017-10-11 06:46:20.000 284 7744.33 988.90 54032.07 88888.00 2017-10-11 06:46:21.000 284 7744.53 989.07 54032.01 88888.00 2017-10-11 06:46:22.000 284 7744.75 989.21 54031.99 88888.00 2017-10-11 06:46:23.000 284 7744.86 989.30 54031.86 88888.00 2017-10-11 06:46:24.000 284 7744.83 989.46 54031.57 88888.00 2017-10-11 06:46:25.000 284 7744.80 989.70 54031.27 88888.00 2017-10-11 06:46:26.000 284 7744.73 989.95 54030.96 88888.00 2017-10-11 06:46:27.000 284 7744.63 990.18 54030.64 88888.00 2017-10-11 06:46:28.000 284 7744.58 990.38 54030.40 88888.00 2017-10-11 06:46:29.000 284 7744.52 990.53 54030.20 88888.00 2017-10-11 06:46:30.000 284 7744.45 990.64 54029.99 88888.00 2017-10-11 06:46:31.000 284 7744.47 990.76 54029.86 88888.00 2017-10-11 06:46:32.000 284 7744.60 990.98 54029.79 88888.00 2017-10-11 06:46:33.000 284 7744.73 991.25 54029.69 88888.00 2017-10-11 06:46:34.000 284 7744.87 991.44 54029.61 88888.00 2017-10-11 06:46:35.000 284 7745.14 991.56 54029.66 88888.00 2017-10-11 06:46:36.000 284 7745.39 991.64 54029.70 88888.00 2017-10-11 06:46:37.000 284 7745.49 991.79 54029.54 88888.00 2017-10-11 06:46:38.000 284 7745.49 992.13 54029.23 88888.00 2017-10-11 06:46:39.000 284 7745.38 992.51 54028.84 88888.00 2017-10-11 06:46:40.000 284 7745.18 992.81 54028.42 88888.00 2017-10-11 06:46:41.000 284 7744.98 993.05 54028.07 88888.00 2017-10-11 06:46:42.000 284 7744.87 993.27 54027.86 88888.00 2017-10-11 06:46:43.000 284 7744.81 993.45 54027.72 88888.00 2017-10-11 06:46:44.000 284 7744.74 993.56 54027.57 88888.00 2017-10-11 06:46:45.000 284 7744.67 993.59 54027.45 88888.00 2017-10-11 06:46:46.000 284 7744.69 993.58 54027.43 88888.00 2017-10-11 06:46:47.000 284 7744.76 993.59 54027.42 88888.00 2017-10-11 06:46:48.000 284 7744.78 993.62 54027.33 88888.00 2017-10-11 06:46:49.000 284 7744.77 993.62 54027.24 88888.00 2017-10-11 06:46:50.000 284 7744.68 993.59 54027.11 88888.00 2017-10-11 06:46:51.000 284 7744.52 993.52 54026.90 88888.00 2017-10-11 06:46:52.000 284 7744.38 993.46 54026.74 88888.00 2017-10-11 06:46:53.000 284 7744.29 993.42 54026.62 88888.00 2017-10-11 06:46:54.000 284 7744.15 993.38 54026.46 88888.00 2017-10-11 06:46:55.000 284 7743.96 993.34 54026.29 88888.00 2017-10-11 06:46:56.000 284 7743.81 993.31 54026.17 88888.00 2017-10-11 06:46:57.000 284 7743.74 993.26 54026.11 88888.00 2017-10-11 06:46:58.000 284 7743.68 993.19 54026.06 88888.00 2017-10-11 06:46:59.000 284 7743.58 993.18 54025.95 88888.00 2017-10-11 06:47:00.000 284 7743.48 993.21 54025.82 88888.00 2017-10-11 06:47:01.000 284 7743.37 993.20 54025.70 88888.00 2017-10-11 06:47:02.000 284 7743.26 993.13 54025.59 88888.00 2017-10-11 06:47:03.000 284 7743.20 993.07 54025.53 88888.00 2017-10-11 06:47:04.000 284 7743.22 993.02 54025.54 88888.00 2017-10-11 06:47:05.000 284 7743.23 992.97 54025.55 88888.00 2017-10-11 06:47:06.000 284 7743.20 992.96 54025.48 88888.00 2017-10-11 06:47:07.000 284 7743.15 992.98 54025.37 88888.00 2017-10-11 06:47:08.000 284 7743.04 992.99 54025.22 88888.00 2017-10-11 06:47:09.000 284 7742.89 993.00 54025.04 88888.00 2017-10-11 06:47:10.000 284 7742.78 992.99 54024.92 88888.00 2017-10-11 06:47:11.000 284 7742.71 992.94 54024.85 88888.00 2017-10-11 06:47:12.000 284 7742.61 992.86 54024.73 88888.00 2017-10-11 06:47:13.000 284 7742.43 992.77 54024.55 88888.00 2017-10-11 06:47:14.000 284 7742.23 992.67 54024.36 88888.00 2017-10-11 06:47:15.000 284 7742.03 992.57 54024.21 88888.00 2017-10-11 06:47:16.000 284 7741.84 992.48 54024.09 88888.00 2017-10-11 06:47:17.000 284 7741.65 992.33 54023.98 88888.00 2017-10-11 06:47:18.000 284 7741.50 992.07 54023.94 88888.00 2017-10-11 06:47:19.000 284 7741.39 991.76 54023.94 88888.00 2017-10-11 06:47:20.000 284 7741.28 991.50 54023.90 88888.00 2017-10-11 06:47:21.000 284 7741.11 991.22 54023.80 88888.00 2017-10-11 06:47:22.000 284 7740.94 990.86 54023.71 88888.00 2017-10-11 06:47:23.000 284 7740.80 990.50 54023.65 88888.00 2017-10-11 06:47:24.000 284 7740.64 990.22 54023.56 88888.00 2017-10-11 06:47:25.000 284 7740.51 989.96 54023.49 88888.00 2017-10-11 06:47:26.000 284 7740.47 989.70 54023.50 88888.00 2017-10-11 06:47:27.000 284 7740.42 989.47 54023.49 88888.00 2017-10-11 06:47:28.000 284 7740.35 989.27 54023.43 88888.00 2017-10-11 06:47:29.000 284 7740.28 989.13 54023.34 88888.00 2017-10-11 06:47:30.000 284 7740.20 988.97 54023.26 88888.00 2017-10-11 06:47:31.000 284 7740.12 988.75 54023.18 88888.00 2017-10-11 06:47:32.000 284 7740.06 988.55 54023.11 88888.00 2017-10-11 06:47:33.000 284 7740.01 988.40 54023.02 88888.00 2017-10-11 06:47:34.000 284 7739.94 988.29 54022.90 88888.00 2017-10-11 06:47:35.000 284 7739.92 988.18 54022.82 88888.00 2017-10-11 06:47:36.000 284 7739.98 988.08 54022.82 88888.00 2017-10-11 06:47:37.000 284 7740.03 988.00 54022.80 88888.00 2017-10-11 06:47:38.000 284 7740.02 987.92 54022.71 88888.00 2017-10-11 06:47:39.000 284 7740.00 987.80 54022.65 88888.00 2017-10-11 06:47:40.000 284 7740.00 987.67 54022.62 88888.00 2017-10-11 06:47:41.000 284 7740.00 987.56 54022.56 88888.00 2017-10-11 06:47:42.000 284 7740.03 987.50 54022.51 88888.00 2017-10-11 06:47:43.000 284 7740.03 987.48 54022.45 88888.00 2017-10-11 06:47:44.000 284 7739.98 987.42 54022.38 88888.00 2017-10-11 06:47:45.000 284 7739.92 987.35 54022.27 88888.00 2017-10-11 06:47:46.000 284 7739.83 987.28 54022.13 88888.00 2017-10-11 06:47:47.000 284 7739.71 987.18 54021.98 88888.00 2017-10-11 06:47:48.000 284 7739.64 987.12 54021.87 88888.00 2017-10-11 06:47:49.000 284 7739.62 987.14 54021.79 88888.00 2017-10-11 06:47:50.000 284 7739.61 987.15 54021.72 88888.00 2017-10-11 06:47:51.000 284 7739.59 987.18 54021.64 88888.00 2017-10-11 06:47:52.000 284 7739.50 987.22 54021.48 88888.00 2017-10-11 06:47:53.000 284 7739.30 987.18 54021.21 88888.00 2017-10-11 06:47:54.000 284 7739.11 987.15 54020.95 88888.00 2017-10-11 06:47:55.000 284 7738.93 987.18 54020.70 88888.00 2017-10-11 06:47:56.000 284 7738.69 987.14 54020.47 88888.00 2017-10-11 06:47:57.000 284 7738.42 987.05 54020.25 88888.00 2017-10-11 06:47:58.000 284 7738.21 986.93 54020.07 88888.00 2017-10-11 06:47:59.000 284 7738.08 986.81 54019.95 88888.00 2017-10-11 06:48:00.000 284 7738.01 986.76 54019.84 88888.00 2017-10-11 06:48:01.000 284 7737.88 986.76 54019.65 88888.00 2017-10-11 06:48:02.000 284 7737.68 986.75 54019.40 88888.00 2017-10-11 06:48:03.000 284 7737.55 986.68 54019.24 88888.00 2017-10-11 06:48:04.000 284 7737.52 986.55 54019.18 88888.00 2017-10-11 06:48:05.000 284 7737.50 986.44 54019.11 88888.00 2017-10-11 06:48:06.000 284 7737.51 986.41 54019.02 88888.00 2017-10-11 06:48:07.000 284 7737.52 986.44 54018.91 88888.00 2017-10-11 06:48:08.000 284 7737.48 986.49 54018.75 88888.00 2017-10-11 06:48:09.000 284 7737.40 986.52 54018.53 88888.00 2017-10-11 06:48:10.000 284 7737.30 986.53 54018.32 88888.00 2017-10-11 06:48:11.000 284 7737.19 986.54 54018.15 88888.00 2017-10-11 06:48:12.000 284 7737.14 986.53 54018.04 88888.00 2017-10-11 06:48:13.000 284 7737.12 986.46 54017.97 88888.00 2017-10-11 06:48:14.000 284 7737.09 986.38 54017.87 88888.00 2017-10-11 06:48:15.000 284 7737.05 986.32 54017.76 88888.00 2017-10-11 06:48:16.000 284 7737.07 986.24 54017.71 88888.00 2017-10-11 06:48:17.000 284 7737.10 986.19 54017.71 88888.00 2017-10-11 06:48:18.000 284 7737.15 986.22 54017.67 88888.00 2017-10-11 06:48:19.000 284 7737.17 986.25 54017.60 88888.00 2017-10-11 06:48:20.000 284 7737.15 986.14 54017.54 88888.00 2017-10-11 06:48:21.000 284 7737.13 985.96 54017.54 88888.00 2017-10-11 06:48:22.000 284 7737.14 985.80 54017.55 88888.00 2017-10-11 06:48:23.000 284 7737.16 985.62 54017.57 88888.00 2017-10-11 06:48:24.000 284 7737.21 985.45 54017.60 88888.00 2017-10-11 06:48:25.000 284 7737.27 985.29 54017.60 88888.00 2017-10-11 06:48:26.000 284 7737.32 985.06 54017.61 88888.00 2017-10-11 06:48:27.000 284 7737.37 984.75 54017.64 88888.00 2017-10-11 06:48:28.000 284 7737.39 984.52 54017.63 88888.00 2017-10-11 06:48:29.000 284 7737.34 984.31 54017.56 88888.00 2017-10-11 06:48:30.000 284 7737.24 984.02 54017.50 88888.00 2017-10-11 06:48:31.000 284 7737.12 983.75 54017.41 88888.00 2017-10-11 06:48:32.000 284 7736.97 983.49 54017.30 88888.00 2017-10-11 06:48:33.000 284 7736.83 983.15 54017.23 88888.00 2017-10-11 06:48:34.000 284 7736.73 982.75 54017.17 88888.00 2017-10-11 06:48:35.000 284 7736.65 982.34 54017.14 88888.00 2017-10-11 06:48:36.000 284 7736.58 981.92 54017.14 88888.00 2017-10-11 06:48:37.000 284 7736.48 981.51 54017.12 88888.00 2017-10-11 06:48:38.000 284 7736.38 981.15 54017.09 88888.00 2017-10-11 06:48:39.000 284 7736.32 980.79 54017.10 88888.00 2017-10-11 06:48:40.000 284 7736.29 980.37 54017.12 88888.00 2017-10-11 06:48:41.000 284 7736.26 979.93 54017.09 88888.00 2017-10-11 06:48:42.000 284 7736.23 979.52 54017.07 88888.00 2017-10-11 06:48:43.000 284 7736.20 979.11 54017.05 88888.00 2017-10-11 06:48:44.000 284 7736.14 978.72 54017.04 88888.00 2017-10-11 06:48:45.000 284 7736.11 978.39 54017.07 88888.00 2017-10-11 06:48:46.000 284 7736.09 978.11 54017.09 88888.00 2017-10-11 06:48:47.000 284 7736.02 977.84 54017.03 88888.00 2017-10-11 06:48:48.000 284 7735.90 977.56 54016.92 88888.00 2017-10-11 06:48:49.000 284 7735.80 977.31 54016.84 88888.00 2017-10-11 06:48:50.000 284 7735.79 977.04 54016.86 88888.00 2017-10-11 06:48:51.000 284 7735.78 976.69 54016.93 88888.00 2017-10-11 06:48:52.000 284 7735.71 976.37 54016.89 88888.00 2017-10-11 06:48:53.000 284 7735.64 976.16 54016.80 88888.00 2017-10-11 06:48:54.000 284 7735.63 976.03 54016.77 88888.00 2017-10-11 06:48:55.000 284 7735.57 975.96 54016.71 88888.00 2017-10-11 06:48:56.000 284 7735.43 975.91 54016.55 88888.00 2017-10-11 06:48:57.000 284 7735.24 975.83 54016.39 88888.00 2017-10-11 06:48:58.000 284 7735.00 975.73 54016.22 88888.00 2017-10-11 06:48:59.000 284 7734.73 975.56 54016.05 88888.00 2017-10-11 06:49:00.000 284 7734.55 975.31 54015.99 88888.00 2017-10-11 06:49:01.000 284 7734.43 975.09 54015.99 88888.00 2017-10-11 06:49:02.000 284 7734.30 974.87 54015.96 88888.00 2017-10-11 06:49:03.000 284 7734.23 974.50 54016.02 88888.00 2017-10-11 06:49:04.000 284 7734.33 974.06 54016.20 88888.00 2017-10-11 06:49:05.000 284 7734.54 973.69 54016.43 88888.00 2017-10-11 06:49:06.000 284 7734.73 973.35 54016.60 88888.00 2017-10-11 06:49:07.000 284 7734.81 972.98 54016.64 88888.00 2017-10-11 06:49:08.000 284 7734.88 972.61 54016.66 88888.00 2017-10-11 06:49:09.000 284 7734.94 972.29 54016.65 88888.00 2017-10-11 06:49:10.000 284 7734.89 971.99 54016.54 88888.00 2017-10-11 06:49:11.000 284 7734.85 971.71 54016.44 88888.00 2017-10-11 06:49:12.000 284 7734.85 971.46 54016.37 88888.00 2017-10-11 06:49:13.000 284 7734.80 971.21 54016.24 88888.00 2017-10-11 06:49:14.000 284 7734.81 970.96 54016.18 88888.00 2017-10-11 06:49:15.000 284 7734.94 970.71 54016.22 88888.00 2017-10-11 06:49:16.000 284 7735.09 970.48 54016.23 88888.00 2017-10-11 06:49:17.000 284 7735.21 970.29 54016.19 88888.00 2017-10-11 06:49:18.000 284 7735.31 970.00 54016.16 88888.00 2017-10-11 06:49:19.000 284 7735.40 969.62 54016.14 88888.00 2017-10-11 06:49:20.000 284 7735.49 969.28 54016.09 88888.00 2017-10-11 06:49:21.000 284 7735.51 968.92 54015.96 88888.00 2017-10-11 06:49:22.000 284 7735.44 968.47 54015.75 88888.00 2017-10-11 06:49:23.000 284 7735.35 968.11 54015.49 88888.00 2017-10-11 06:49:24.000 284 7735.26 967.80 54015.24 88888.00 2017-10-11 06:49:25.000 284 7735.14 967.46 54015.01 88888.00 2017-10-11 06:49:26.000 284 7735.04 967.18 54014.80 88888.00 2017-10-11 06:49:27.000 284 7734.98 966.92 54014.61 88888.00 2017-10-11 06:49:28.000 284 7734.89 966.59 54014.41 88888.00 2017-10-11 06:49:29.000 284 7734.71 966.27 54014.11 88888.00 2017-10-11 06:49:30.000 284 7734.48 966.01 54013.75 88888.00 2017-10-11 06:49:31.000 284 7734.24 965.80 54013.39 88888.00 2017-10-11 06:49:32.000 284 7733.97 965.65 54013.02 88888.00 2017-10-11 06:49:33.000 284 7733.70 965.49 54012.69 88888.00 2017-10-11 06:49:34.000 284 7733.40 965.23 54012.39 88888.00 2017-10-11 06:49:35.000 284 7733.14 965.00 54012.09 88888.00 2017-10-11 06:49:36.000 284 7732.96 964.84 54011.85 88888.00 2017-10-11 06:49:37.000 284 7732.80 964.61 54011.67 88888.00 2017-10-11 06:49:38.000 284 7732.65 964.37 54011.44 88888.00 2017-10-11 06:49:39.000 284 7732.53 964.25 54011.21 88888.00 2017-10-11 06:49:40.000 284 7732.51 964.23 54011.05 88888.00 2017-10-11 06:49:41.000 284 7732.56 964.37 54010.91 88888.00 2017-10-11 06:49:42.000 284 7732.65 964.82 54010.71 88888.00 2017-10-11 06:49:43.000 284 7732.77 965.34 54010.59 88888.00 2017-10-11 06:49:44.000 284 7732.92 965.66 54010.56 88888.00 2017-10-11 06:49:45.000 284 7733.03 965.79 54010.53 88888.00 2017-10-11 06:49:46.000 284 7733.15 965.85 54010.50 88888.00 2017-10-11 06:49:47.000 284 7733.34 965.88 54010.54 88888.00 2017-10-11 06:49:48.000 284 7733.61 965.95 54010.58 88888.00 2017-10-11 06:49:49.000 284 7733.84 966.12 54010.53 88888.00 2017-10-11 06:49:50.000 284 7733.92 966.42 54010.31 88888.00 2017-10-11 06:49:51.000 284 7733.95 966.71 54010.05 88888.00 2017-10-11 06:49:52.000 284 7734.11 966.94 54009.98 88888.00 2017-10-11 06:49:53.000 284 7734.40 967.16 54010.05 88888.00 2017-10-11 06:49:54.000 284 7734.68 967.39 54010.12 88888.00 2017-10-11 06:49:55.000 284 7734.99 967.54 54010.21 88888.00 2017-10-11 06:49:56.000 284 7735.28 967.63 54010.24 88888.00 2017-10-11 06:49:57.000 284 7735.43 967.79 54010.09 88888.00 2017-10-11 06:49:58.000 284 7735.54 968.05 54009.89 88888.00 2017-10-11 06:49:59.000 284 7735.66 968.31 54009.75 88888.00 2017-10-11 06:50:00.000 284 7735.77 968.64 54009.61 88888.00 2017-10-11 06:50:01.000 284 7735.94 969.01 54009.52 88888.00 2017-10-11 06:50:02.000 284 7736.18 969.27 54009.56 88888.00 2017-10-11 06:50:03.000 284 7736.41 969.49 54009.58 88888.00 2017-10-11 06:50:04.000 284 7736.63 969.81 54009.54 88888.00 2017-10-11 06:50:05.000 284 7736.77 970.11 54009.45 88888.00 2017-10-11 06:50:06.000 284 7736.78 970.35 54009.28 88888.00 2017-10-11 06:50:07.000 284 7736.83 970.69 54009.11 88888.00 2017-10-11 06:50:08.000 284 7736.99 971.08 54009.07 88888.00 2017-10-11 06:50:09.000 284 7737.19 971.46 54009.08 88888.00 2017-10-11 06:50:10.000 284 7737.35 971.85 54009.05 88888.00 2017-10-11 06:50:11.000 284 7737.55 972.21 54009.07 88888.00 2017-10-11 06:50:12.000 284 7737.75 972.49 54009.09 88888.00 2017-10-11 06:50:13.000 284 7737.86 972.72 54009.05 88888.00 2017-10-11 06:50:14.000 284 7737.88 972.90 54008.96 88888.00 2017-10-11 06:50:15.000 284 7737.86 973.09 54008.82 88888.00 2017-10-11 06:50:16.000 284 7737.85 973.31 54008.71 88888.00 2017-10-11 06:50:17.000 284 7737.89 973.48 54008.69 88888.00 2017-10-11 06:50:18.000 284 7737.88 973.60 54008.65 88888.00 2017-10-11 06:50:19.000 284 7737.75 973.72 54008.49 88888.00 2017-10-11 06:50:20.000 284 7737.54 973.82 54008.27 88888.00 2017-10-11 06:50:21.000 284 7737.30 973.92 54008.05 88888.00 2017-10-11 06:50:22.000 284 7737.03 974.03 54007.84 88888.00 2017-10-11 06:50:23.000 284 7736.75 974.05 54007.65 88888.00 2017-10-11 06:50:24.000 284 7736.52 974.03 54007.52 88888.00 2017-10-11 06:50:25.000 284 7736.29 974.02 54007.43 88888.00 2017-10-11 06:50:26.000 284 7736.03 973.91 54007.36 88888.00 2017-10-11 06:50:27.000 284 7735.75 973.74 54007.28 88888.00 2017-10-11 06:50:28.000 284 7735.43 973.61 54007.14 88888.00 2017-10-11 06:50:29.000 284 7735.07 973.46 54007.00 88888.00 2017-10-11 06:50:30.000 284 7734.70 973.23 54006.87 88888.00 2017-10-11 06:50:31.000 284 7734.28 972.92 54006.73 88888.00 2017-10-11 06:50:32.000 284 7733.83 972.51 54006.59 88888.00 2017-10-11 06:50:33.000 284 7733.37 972.08 54006.42 88888.00 2017-10-11 06:50:34.000 284 7732.91 971.66 54006.26 88888.00 2017-10-11 06:50:35.000 284 7732.43 971.22 54006.10 88888.00 2017-10-11 06:50:36.000 284 7731.89 970.74 54005.89 88888.00 2017-10-11 06:50:37.000 284 7731.38 970.29 54005.71 88888.00 2017-10-11 06:50:38.000 284 7730.95 969.84 54005.62 88888.00 2017-10-11 06:50:39.000 284 7730.50 969.36 54005.49 88888.00 2017-10-11 06:50:40.000 284 7729.95 968.87 54005.27 88888.00 2017-10-11 06:50:41.000 284 7729.34 968.45 54004.99 88888.00 2017-10-11 06:50:42.000 284 7728.74 968.08 54004.71 88888.00 2017-10-11 06:50:43.000 284 7728.26 967.66 54004.57 88888.00 2017-10-11 06:50:44.000 284 7727.88 967.24 54004.54 88888.00 2017-10-11 06:50:45.000 284 7727.50 966.86 54004.47 88888.00 2017-10-11 06:50:46.000 284 7727.15 966.48 54004.42 88888.00 2017-10-11 06:50:47.000 284 7726.85 966.13 54004.39 88888.00 2017-10-11 06:50:48.000 284 7726.53 965.84 54004.29 88888.00 2017-10-11 06:50:49.000 284 7726.24 965.60 54004.19 88888.00 2017-10-11 06:50:50.000 284 7726.00 965.47 54004.11 88888.00 2017-10-11 06:50:51.000 284 7725.75 965.34 54004.02 88888.00 2017-10-11 06:50:52.000 284 7725.52 965.04 54004.00 88888.00 2017-10-11 06:50:53.000 284 7725.35 964.72 54004.03 88888.00 2017-10-11 06:50:54.000 284 7725.19 964.53 54004.00 88888.00 2017-10-11 06:50:55.000 284 7725.10 964.33 54004.06 88888.00 2017-10-11 06:50:56.000 284 7725.12 964.08 54004.24 88888.00 2017-10-11 06:50:57.000 284 7725.11 963.89 54004.35 88888.00 2017-10-11 06:50:58.000 284 7725.12 963.70 54004.44 88888.00 2017-10-11 06:50:59.000 284 7725.20 963.51 54004.59 88888.00 2017-10-11 06:51:00.000 284 7725.28 963.36 54004.73 88888.00 2017-10-11 06:51:01.000 284 7725.37 963.23 54004.83 88888.00 2017-10-11 06:51:02.000 284 7725.54 963.18 54005.00 88888.00 2017-10-11 06:51:03.000 284 7725.79 963.24 54005.23 88888.00 2017-10-11 06:51:04.000 284 7725.98 963.33 54005.39 88888.00 2017-10-11 06:51:05.000 284 7726.09 963.41 54005.46 88888.00 2017-10-11 06:51:06.000 284 7726.32 963.51 54005.64 88888.00 2017-10-11 06:51:07.000 284 7726.60 963.65 54005.89 88888.00 2017-10-11 06:51:08.000 284 7726.74 963.73 54006.03 88888.00 2017-10-11 06:51:09.000 284 7726.77 963.70 54006.11 88888.00 2017-10-11 06:51:10.000 284 7726.76 963.59 54006.22 88888.00 2017-10-11 06:51:11.000 284 7726.68 963.41 54006.30 88888.00 2017-10-11 06:51:12.000 284 7726.59 963.14 54006.41 88888.00 2017-10-11 06:51:13.000 284 7726.52 962.78 54006.60 88888.00 2017-10-11 06:51:14.000 284 7726.56 962.39 54006.91 88888.00 2017-10-11 06:51:15.000 284 7726.70 962.04 54007.29 88888.00 2017-10-11 06:51:16.000 284 7726.86 961.69 54007.71 88888.00 2017-10-11 06:51:17.000 284 7727.08 961.27 54008.21 88888.00 2017-10-11 06:51:18.000 284 7727.34 960.79 54008.75 88888.00 2017-10-11 06:51:19.000 284 7727.66 960.25 54009.36 88888.00 2017-10-11 06:51:20.000 284 7728.13 959.67 54010.11 88888.00 2017-10-11 06:51:21.000 284 7728.54 959.17 54010.77 88888.00 2017-10-11 06:51:22.000 284 7728.82 958.75 54011.23 88888.00 2017-10-11 06:51:23.000 284 7729.11 958.31 54011.75 88888.00 2017-10-11 06:51:24.000 284 7729.39 957.75 54012.27 88888.00 2017-10-11 06:51:25.000 284 7729.72 957.09 54012.84 88888.00 2017-10-11 06:51:26.000 284 7730.10 956.37 54013.48 88888.00 2017-10-11 06:51:27.000 284 7730.36 955.59 54013.97 88888.00 2017-10-11 06:51:28.000 284 7730.64 954.81 54014.46 88888.00 2017-10-11 06:51:29.000 284 7730.96 954.08 54014.94 88888.00 2017-10-11 06:51:30.000 284 7731.10 953.40 54015.20 88888.00 2017-10-11 06:51:31.000 284 7731.22 952.69 54015.46 88888.00 2017-10-11 06:51:32.000 284 7731.43 951.98 54015.79 88888.00 2017-10-11 06:51:33.000 284 7731.50 951.30 54015.98 88888.00 2017-10-11 06:51:34.000 284 7731.53 950.59 54016.16 88888.00 2017-10-11 06:51:35.000 284 7731.62 949.90 54016.40 88888.00 2017-10-11 06:51:36.000 284 7731.58 949.21 54016.50 88888.00 2017-10-11 06:51:37.000 284 7731.51 948.52 54016.56 88888.00 2017-10-11 06:51:38.000 284 7731.50 947.93 54016.65 88888.00 2017-10-11 06:51:39.000 284 7731.27 947.37 54016.49 88888.00 2017-10-11 06:51:40.000 284 7730.88 946.68 54016.23 88888.00 2017-10-11 06:51:41.000 284 7730.63 945.83 54016.21 88888.00 2017-10-11 06:51:42.000 284 7730.46 944.95 54016.24 88888.00 2017-10-11 06:51:43.000 284 7730.23 944.08 54016.15 88888.00 2017-10-11 06:51:44.000 284 7730.06 943.25 54016.12 88888.00 2017-10-11 06:51:45.000 284 7729.90 942.51 54016.05 88888.00 2017-10-11 06:51:46.000 284 7729.70 941.88 54015.88 88888.00 2017-10-11 06:51:47.000 284 7729.55 941.27 54015.76 88888.00 2017-10-11 06:51:48.000 284 7729.41 940.68 54015.64 88888.00 2017-10-11 06:51:49.000 284 7729.14 940.09 54015.38 88888.00 2017-10-11 06:51:50.000 284 7728.87 939.45 54015.14 88888.00 2017-10-11 06:51:51.000 284 7728.69 938.78 54015.00 88888.00 2017-10-11 06:51:52.000 284 7728.61 938.07 54014.99 88888.00 2017-10-11 06:51:53.000 284 7728.66 937.34 54015.06 88888.00 2017-10-11 06:51:54.000 284 7728.70 936.76 54015.02 88888.00 2017-10-11 06:51:55.000 284 7728.66 936.43 54014.79 88888.00 2017-10-11 06:51:56.000 284 7728.65 936.30 54014.54 88888.00 2017-10-11 06:51:57.000 284 7728.77 936.20 54014.42 88888.00 2017-10-11 06:51:58.000 284 7728.88 936.00 54014.30 88888.00 2017-10-11 06:51:59.000 284 7728.89 935.73 54014.05 88888.00 2017-10-11 06:52:00.000 284 7728.91 935.57 54013.80 88888.00 2017-10-11 06:52:01.000 284 7729.03 935.49 54013.66 88888.00 2017-10-11 06:52:02.000 284 7729.14 935.32 54013.53 88888.00 2017-10-11 06:52:03.000 284 7729.23 935.16 54013.36 88888.00 2017-10-11 06:52:04.000 284 7729.46 935.16 54013.31 88888.00 2017-10-11 06:52:05.000 284 7729.88 935.24 54013.37 88888.00 2017-10-11 06:52:06.000 284 7730.31 935.31 54013.41 88888.00 2017-10-11 06:52:07.000 284 7730.75 935.37 54013.50 88888.00 2017-10-11 06:52:08.000 284 7731.18 935.44 54013.55 88888.00 2017-10-11 06:52:09.000 284 7731.39 935.58 54013.33 88888.00 2017-10-11 06:52:10.000 284 7731.45 935.74 54013.00 88888.00 2017-10-11 06:52:11.000 284 7731.55 935.78 54012.82 88888.00 2017-10-11 06:52:12.000 284 7731.65 935.78 54012.66 88888.00 2017-10-11 06:52:13.000 284 7731.69 935.85 54012.40 88888.00 2017-10-11 06:52:14.000 284 7731.72 935.94 54012.13 88888.00 2017-10-11 06:52:15.000 284 7731.70 935.99 54011.86 88888.00 2017-10-11 06:52:16.000 284 7731.61 936.05 54011.50 88888.00 2017-10-11 06:52:17.000 284 7731.46 936.17 54011.09 88888.00 2017-10-11 06:52:18.000 284 7731.22 936.25 54010.66 88888.00 2017-10-11 06:52:19.000 284 7730.95 936.27 54010.22 88888.00 2017-10-11 06:52:20.000 284 7730.67 936.40 54009.76 88888.00 2017-10-11 06:52:21.000 284 7730.38 936.66 54009.26 88888.00 2017-10-11 06:52:22.000 284 7730.15 936.89 54008.86 88888.00 2017-10-11 06:52:23.000 284 7730.02 937.09 54008.62 88888.00 2017-10-11 06:52:24.000 284 7729.83 937.32 54008.30 88888.00 2017-10-11 06:52:25.000 284 7729.43 937.57 54007.79 88888.00 2017-10-11 06:52:26.000 284 7728.99 937.79 54007.31 88888.00 2017-10-11 06:52:27.000 284 7728.63 937.98 54006.98 88888.00 2017-10-11 06:52:28.000 284 7728.27 938.06 54006.71 88888.00 2017-10-11 06:52:29.000 284 7727.82 937.97 54006.41 88888.00 2017-10-11 06:52:30.000 284 7727.31 937.84 54006.03 88888.00 2017-10-11 06:52:31.000 284 7726.82 937.85 54005.60 88888.00 2017-10-11 06:52:32.000 284 7726.35 938.03 54005.17 88888.00 2017-10-11 06:52:33.000 284 7725.93 938.15 54004.87 88888.00 2017-10-11 06:52:34.000 284 7725.49 938.09 54004.64 88888.00 2017-10-11 06:52:35.000 284 7724.91 938.14 54004.20 88888.00 2017-10-11 06:52:36.000 284 7724.27 938.41 54003.61 88888.00 2017-10-11 06:52:37.000 284 7723.74 938.55 54003.19 88888.00 2017-10-11 06:52:38.000 284 7723.24 938.55 54002.86 88888.00 2017-10-11 06:52:39.000 284 7722.78 938.65 54002.53 88888.00 2017-10-11 06:52:40.000 284 7722.52 938.79 54002.37 88888.00 2017-10-11 06:52:41.000 284 7722.40 938.86 54002.39 88888.00 2017-10-11 06:52:42.000 284 7722.27 939.01 54002.31 88888.00 2017-10-11 06:52:43.000 284 7722.07 939.28 54002.14 88888.00 2017-10-11 06:52:44.000 284 7721.93 939.58 54002.04 88888.00 2017-10-11 06:52:45.000 284 7721.84 939.84 54001.99 88888.00 2017-10-11 06:52:46.000 284 7721.71 940.13 54001.88 88888.00 2017-10-11 06:52:47.000 284 7721.55 940.43 54001.72 88888.00 2017-10-11 06:52:48.000 284 7721.51 940.59 54001.72 88888.00 2017-10-11 06:52:49.000 284 7721.67 940.69 54001.92 88888.00 2017-10-11 06:52:50.000 284 7721.87 940.95 54002.05 88888.00 2017-10-11 06:52:51.000 284 7722.03 941.34 54002.04 88888.00 2017-10-11 06:52:52.000 284 7722.28 941.70 54002.13 88888.00 2017-10-11 06:52:53.000 284 7722.56 942.01 54002.29 88888.00 2017-10-11 06:52:54.000 284 7722.77 942.37 54002.32 88888.00 2017-10-11 06:52:55.000 284 7722.97 942.73 54002.30 88888.00 2017-10-11 06:52:56.000 284 7723.21 942.93 54002.36 88888.00 2017-10-11 06:52:57.000 284 7723.45 943.07 54002.45 88888.00 2017-10-11 06:52:58.000 284 7723.69 943.27 54002.51 88888.00 2017-10-11 06:52:59.000 284 7723.96 943.44 54002.56 88888.00 2017-10-11 06:53:00.000 284 7724.22 943.66 54002.55 88888.00 2017-10-11 06:53:01.000 284 7724.39 943.96 54002.40 88888.00 2017-10-11 06:53:02.000 284 7724.50 944.06 54002.25 88888.00 2017-10-11 06:53:03.000 284 7724.59 943.99 54002.14 88888.00 2017-10-11 06:53:04.000 284 7724.67 944.07 54001.94 88888.00 2017-10-11 06:53:05.000 284 7724.84 944.24 54001.80 88888.00 2017-10-11 06:53:06.000 284 7725.15 944.37 54001.82 88888.00 2017-10-11 06:53:07.000 284 7725.46 944.46 54001.87 88888.00 2017-10-11 06:53:08.000 284 7725.70 944.49 54001.82 88888.00 2017-10-11 06:53:09.000 284 7725.89 944.53 54001.71 88888.00 2017-10-11 06:53:10.000 284 7726.02 944.68 54001.53 88888.00 2017-10-11 06:53:11.000 284 7726.08 944.82 54001.31 88888.00 2017-10-11 06:53:12.000 284 7726.11 944.86 54001.11 88888.00 2017-10-11 06:53:13.000 284 7726.16 944.89 54000.94 88888.00 2017-10-11 06:53:14.000 284 7726.26 944.87 54000.84 88888.00 2017-10-11 06:53:15.000 284 7726.34 944.81 54000.73 88888.00 2017-10-11 06:53:16.000 284 7726.27 944.82 54000.46 88888.00 2017-10-11 06:53:17.000 284 7726.17 944.77 54000.21 88888.00 2017-10-11 06:53:18.000 284 7726.13 944.55 54000.09 88888.00 2017-10-11 06:53:19.000 284 7726.04 944.31 53999.88 88888.00 2017-10-11 06:53:20.000 284 7725.93 944.17 53999.59 88888.00 2017-10-11 06:53:21.000 284 7725.90 944.07 53999.43 88888.00 2017-10-11 06:53:22.000 284 7725.85 943.91 53999.25 88888.00 2017-10-11 06:53:23.000 284 7725.75 943.80 53998.98 88888.00 2017-10-11 06:53:24.000 284 7725.75 943.86 53998.74 88888.00 2017-10-11 06:53:25.000 284 7725.86 943.96 53998.62 88888.00 2017-10-11 06:53:26.000 284 7725.96 943.98 53998.53 88888.00 2017-10-11 06:53:27.000 284 7726.05 944.06 53998.38 88888.00 2017-10-11 06:53:28.000 284 7726.11 944.16 53998.16 88888.00 2017-10-11 06:53:29.000 284 7726.07 944.13 53997.88 88888.00 2017-10-11 06:53:30.000 284 7726.02 944.04 53997.61 88888.00 2017-10-11 06:53:31.000 284 7726.02 943.91 53997.43 88888.00 2017-10-11 06:53:32.000 284 7725.98 943.71 53997.23 88888.00 2017-10-11 06:53:33.000 284 7725.92 943.56 53996.95 88888.00 2017-10-11 06:53:34.000 284 7725.90 943.51 53996.71 88888.00 2017-10-11 06:53:35.000 284 7725.86 943.48 53996.50 88888.00 2017-10-11 06:53:36.000 284 7725.86 943.46 53996.30 88888.00 2017-10-11 06:53:37.000 284 7726.08 943.50 53996.29 88888.00 2017-10-11 06:53:38.000 284 7726.47 943.53 53996.48 88888.00 2017-10-11 06:53:39.000 284 7726.90 943.57 53996.66 88888.00 2017-10-11 06:53:40.000 284 7727.31 943.69 53996.79 88888.00 2017-10-11 06:53:41.000 284 7727.60 943.83 53996.80 88888.00 2017-10-11 06:53:42.000 284 7727.67 943.94 53996.61 88888.00 2017-10-11 06:53:43.000 284 7727.67 944.05 53996.32 88888.00 2017-10-11 06:53:44.000 284 7727.63 944.13 53996.06 88888.00 2017-10-11 06:53:45.000 284 7727.53 944.25 53995.73 88888.00 2017-10-11 06:53:46.000 284 7727.49 944.34 53995.50 88888.00 2017-10-11 06:53:47.000 284 7727.57 944.28 53995.46 88888.00 2017-10-11 06:53:48.000 284 7727.62 944.23 53995.42 88888.00 2017-10-11 06:53:49.000 284 7727.65 944.20 53995.32 88888.00 2017-10-11 06:53:50.000 284 7727.81 944.11 53995.36 88888.00 2017-10-11 06:53:51.000 284 7728.08 943.96 53995.52 88888.00 2017-10-11 06:53:52.000 284 7728.29 943.78 53995.60 88888.00 2017-10-11 06:53:53.000 284 7728.45 943.77 53995.54 88888.00 2017-10-11 06:53:54.000 284 7728.61 943.95 53995.42 88888.00 2017-10-11 06:53:55.000 284 7728.79 944.11 53995.39 88888.00 2017-10-11 06:53:56.000 284 7729.08 944.23 53995.52 88888.00 2017-10-11 06:53:57.000 284 7729.48 944.41 53995.74 88888.00 2017-10-11 06:53:58.000 284 7729.86 944.57 53995.91 88888.00 2017-10-11 06:53:59.000 284 7730.16 944.67 53995.99 88888.00 2017-10-11 06:54:00.000 284 7730.45 944.79 53996.09 88888.00 2017-10-11 06:54:01.000 284 7730.74 944.94 53996.23 88888.00 2017-10-11 06:54:02.000 284 7731.00 945.12 53996.30 88888.00 2017-10-11 06:54:03.000 284 7731.27 945.40 53996.33 88888.00 2017-10-11 06:54:04.000 284 7731.55 945.69 53996.43 88888.00 2017-10-11 06:54:05.000 284 7731.82 945.96 53996.55 88888.00 2017-10-11 06:54:06.000 284 7732.09 946.25 53996.66 88888.00 2017-10-11 06:54:07.000 284 7732.37 946.55 53996.75 88888.00 2017-10-11 06:54:08.000 284 7732.57 946.84 53996.81 88888.00 2017-10-11 06:54:09.000 284 7732.75 947.15 53996.85 88888.00 2017-10-11 06:54:10.000 284 7733.03 947.46 53997.01 88888.00 2017-10-11 06:54:11.000 284 7733.34 947.88 53997.15 88888.00 2017-10-11 06:54:12.000 284 7733.53 948.43 53997.13 88888.00 2017-10-11 06:54:13.000 284 7733.60 948.83 53997.08 88888.00 2017-10-11 06:54:14.000 284 7733.62 949.12 53997.06 88888.00 2017-10-11 06:54:15.000 284 7733.56 949.51 53996.95 88888.00 2017-10-11 06:54:16.000 284 7733.35 949.88 53996.70 88888.00 2017-10-11 06:54:17.000 284 7733.07 950.10 53996.48 88888.00 2017-10-11 06:54:18.000 284 7732.95 950.32 53996.41 88888.00 2017-10-11 06:54:19.000 284 7732.94 950.57 53996.47 88888.00 2017-10-11 06:54:20.000 284 7732.85 950.76 53996.46 88888.00 2017-10-11 06:54:21.000 284 7732.63 950.96 53996.30 88888.00 2017-10-11 06:54:22.000 284 7732.32 951.13 53996.10 88888.00 2017-10-11 06:54:23.000 284 7731.90 951.16 53995.83 88888.00 2017-10-11 06:54:24.000 284 7731.41 951.18 53995.49 88888.00 2017-10-11 06:54:25.000 284 7730.91 951.26 53995.18 88888.00 2017-10-11 06:54:26.000 284 7730.37 951.32 53994.86 88888.00 2017-10-11 06:54:27.000 284 7729.83 951.38 53994.55 88888.00 2017-10-11 06:54:28.000 284 7729.40 951.37 53994.40 88888.00 2017-10-11 06:54:29.000 284 7729.06 951.22 53994.37 88888.00 2017-10-11 06:54:30.000 284 7728.77 951.12 53994.33 88888.00 2017-10-11 06:54:31.000 284 7728.60 951.18 53994.37 88888.00 2017-10-11 06:54:32.000 284 7728.46 951.28 53994.39 88888.00 2017-10-11 06:54:33.000 284 7728.21 951.36 53994.27 88888.00 2017-10-11 06:54:34.000 284 7727.86 951.44 53994.06 88888.00 2017-10-11 06:54:35.000 284 7727.36 951.56 53993.72 88888.00 2017-10-11 06:54:36.000 284 7726.75 951.67 53993.29 88888.00 2017-10-11 06:54:37.000 284 7726.22 951.73 53992.96 88888.00 2017-10-11 06:54:38.000 284 7725.71 951.88 53992.64 88888.00 2017-10-11 06:54:39.000 284 7725.14 952.14 53992.22 88888.00 2017-10-11 06:54:40.000 284 7724.67 952.33 53991.93 88888.00 2017-10-11 06:54:41.000 284 7724.25 952.55 53991.66 88888.00 2017-10-11 06:54:42.000 284 7723.73 952.93 53991.25 88888.00 2017-10-11 06:54:43.000 284 7723.24 953.35 53990.88 88888.00 2017-10-11 06:54:44.000 284 7722.90 953.77 53990.64 88888.00 2017-10-11 06:54:45.000 284 7722.63 954.16 53990.43 88888.00 2017-10-11 06:54:46.000 284 7722.34 954.44 53990.20 88888.00 2017-10-11 06:54:47.000 284 7722.09 954.75 53989.99 88888.00 2017-10-11 06:54:48.000 284 7722.08 955.13 53990.01 88888.00 2017-10-11 06:54:49.000 284 7722.27 955.42 53990.25 88888.00 2017-10-11 06:54:50.000 284 7722.46 955.68 53990.46 88888.00 2017-10-11 06:54:51.000 284 7722.62 955.96 53990.59 88888.00 2017-10-11 06:54:52.000 284 7722.76 956.20 53990.70 88888.00 2017-10-11 06:54:53.000 284 7722.96 956.43 53990.85 88888.00 2017-10-11 06:54:54.000 284 7723.30 956.72 53991.14 88888.00 2017-10-11 06:54:55.000 284 7723.68 957.07 53991.44 88888.00 2017-10-11 06:54:56.000 284 7724.05 957.50 53991.66 88888.00 2017-10-11 06:54:57.000 284 7724.44 957.98 53991.90 88888.00 2017-10-11 06:54:58.000 284 7724.68 958.42 53992.02 88888.00 2017-10-11 06:54:59.000 284 7724.70 958.85 53991.86 88888.00 2017-10-11 06:55:00.000 284 7724.74 959.33 53991.72 88888.00 2017-10-11 06:55:01.000 284 7724.86 959.94 53991.69 88888.00 2017-10-11 06:55:02.000 284 7724.87 960.65 53991.55 88888.00 2017-10-11 06:55:03.000 284 7724.86 961.37 53991.40 88888.00 2017-10-11 06:55:04.000 284 7724.96 962.10 53991.37 88888.00 2017-10-11 06:55:05.000 284 7724.99 962.87 53991.21 88888.00 2017-10-11 06:55:06.000 284 7724.84 963.57 53990.89 88888.00 2017-10-11 06:55:07.000 284 7724.76 964.13 53990.72 88888.00 2017-10-11 06:55:08.000 284 7724.89 964.66 53990.80 88888.00 2017-10-11 06:55:09.000 284 7725.13 965.18 53990.96 88888.00 2017-10-11 06:55:10.000 284 7725.34 965.64 53991.07 88888.00 2017-10-11 06:55:11.000 284 7725.42 966.05 53991.04 88888.00 2017-10-11 06:55:12.000 284 7725.50 966.43 53991.02 88888.00 2017-10-11 06:55:13.000 284 7725.68 966.66 53991.18 88888.00 2017-10-11 06:55:14.000 284 7725.78 966.81 53991.27 88888.00 2017-10-11 06:55:15.000 284 7725.79 967.03 53991.20 88888.00 2017-10-11 06:55:16.000 284 7725.84 967.25 53991.17 88888.00 2017-10-11 06:55:17.000 284 7725.86 967.46 53991.16 88888.00 2017-10-11 06:55:18.000 284 7725.79 967.71 53991.04 88888.00 2017-10-11 06:55:19.000 284 7725.74 967.96 53990.96 88888.00 2017-10-11 06:55:20.000 284 7725.75 968.26 53990.97 88888.00 2017-10-11 06:55:21.000 284 7725.76 968.68 53990.93 88888.00 2017-10-11 06:55:22.000 284 7725.64 969.14 53990.73 88888.00 2017-10-11 06:55:23.000 284 7725.43 969.41 53990.53 88888.00 2017-10-11 06:55:24.000 284 7725.30 969.48 53990.46 88888.00 2017-10-11 06:55:25.000 284 7725.37 969.54 53990.63 88888.00 2017-10-11 06:55:26.000 284 7725.65 969.71 53990.99 88888.00 2017-10-11 06:55:27.000 284 7725.98 969.99 53991.34 88888.00 2017-10-11 06:55:28.000 284 7726.22 970.40 53991.54 88888.00 2017-10-11 06:55:29.000 284 7726.41 970.90 53991.66 88888.00 2017-10-11 06:55:30.000 284 7726.55 971.37 53991.75 88888.00 2017-10-11 06:55:31.000 284 7726.66 971.81 53991.81 88888.00 2017-10-11 06:55:32.000 284 7726.77 972.31 53991.89 88888.00 2017-10-11 06:55:33.000 284 7726.92 972.81 53992.03 88888.00 2017-10-11 06:55:34.000 284 7727.08 973.32 53992.17 88888.00 2017-10-11 06:55:35.000 284 7727.21 973.82 53992.30 88888.00 2017-10-11 06:55:36.000 284 7727.32 974.32 53992.41 88888.00 2017-10-11 06:55:37.000 284 7727.38 974.95 53992.46 88888.00 2017-10-11 06:55:38.000 284 7727.47 975.74 53992.50 88888.00 2017-10-11 06:55:39.000 284 7727.71 976.46 53992.73 88888.00 2017-10-11 06:55:40.000 284 7728.07 976.99 53993.16 88888.00 2017-10-11 06:55:41.000 284 7728.37 977.55 53993.48 88888.00 2017-10-11 06:55:42.000 284 7728.53 978.29 53993.55 88888.00 2017-10-11 06:55:43.000 284 7728.58 979.10 53993.55 88888.00 2017-10-11 06:55:44.000 284 7728.57 979.88 53993.60 88888.00 2017-10-11 06:55:45.000 284 7728.48 980.62 53993.59 88888.00 2017-10-11 06:55:46.000 284 7728.31 981.33 53993.50 88888.00 2017-10-11 06:55:47.000 284 7728.15 982.06 53993.46 88888.00 2017-10-11 06:55:48.000 284 7728.10 982.85 53993.52 88888.00 2017-10-11 06:55:49.000 284 7728.06 983.56 53993.59 88888.00 2017-10-11 06:55:50.000 284 7727.92 984.10 53993.61 88888.00 2017-10-11 06:55:51.000 284 7727.70 984.67 53993.58 88888.00 2017-10-11 06:55:52.000 284 7727.36 985.25 53993.48 88888.00 2017-10-11 06:55:53.000 284 7726.91 985.65 53993.36 88888.00 2017-10-11 06:55:54.000 284 7726.43 986.00 53993.27 88888.00 2017-10-11 06:55:55.000 284 7725.98 986.47 53993.21 88888.00 2017-10-11 06:55:56.000 284 7725.43 986.88 53993.10 88888.00 2017-10-11 06:55:57.000 284 7724.77 987.12 53992.92 88888.00 2017-10-11 06:55:58.000 284 7724.06 987.40 53992.65 88888.00 2017-10-11 06:55:59.000 284 7723.22 987.81 53992.29 88888.00 2017-10-11 06:56:00.000 284 7722.31 988.20 53991.95 88888.00 2017-10-11 06:56:01.000 284 7721.44 988.45 53991.70 88888.00 2017-10-11 06:56:02.000 284 7720.58 988.59 53991.43 88888.00 2017-10-11 06:56:03.000 284 7719.77 988.72 53991.23 88888.00 2017-10-11 06:56:04.000 284 7719.10 988.82 53991.19 88888.00 2017-10-11 06:56:05.000 284 7718.48 988.89 53991.14 88888.00 2017-10-11 06:56:06.000 284 7717.76 989.00 53990.94 88888.00 2017-10-11 06:56:07.000 284 7716.92 989.06 53990.71 88888.00 2017-10-11 06:56:08.000 284 7716.11 989.03 53990.59 88888.00 2017-10-11 06:56:09.000 284 7715.50 989.16 53990.56 88888.00 2017-10-11 06:56:10.000 284 7714.96 989.52 53990.54 88888.00 2017-10-11 06:56:11.000 284 7714.34 989.80 53990.53 88888.00 2017-10-11 06:56:12.000 284 7713.70 989.95 53990.56 88888.00 2017-10-11 06:56:13.000 284 7713.03 990.18 53990.52 88888.00 2017-10-11 06:56:14.000 284 7712.34 990.40 53990.47 88888.00 2017-10-11 06:56:15.000 284 7711.79 990.39 53990.64 88888.00 2017-10-11 06:56:16.000 284 7711.38 990.33 53990.97 88888.00 2017-10-11 06:56:17.000 284 7710.97 990.45 53991.22 88888.00 2017-10-11 06:56:18.000 284 7710.62 990.71 53991.46 88888.00 2017-10-11 06:56:19.000 284 7710.32 990.97 53991.75 88888.00 2017-10-11 06:56:20.000 284 7709.85 991.19 53991.88 88888.00 2017-10-11 06:56:21.000 284 7709.20 991.40 53991.85 88888.00 2017-10-11 06:56:22.000 284 7708.67 991.62 53991.98 88888.00 2017-10-11 06:56:23.000 284 7708.33 991.83 53992.33 88888.00 2017-10-11 06:56:24.000 284 7707.97 991.89 53992.70 88888.00 2017-10-11 06:56:25.000 284 7707.48 991.81 53992.98 88888.00 2017-10-11 06:56:26.000 284 7706.95 991.76 53993.17 88888.00 2017-10-11 06:56:27.000 284 7706.43 991.70 53993.34 88888.00 2017-10-11 06:56:28.000 284 7706.00 991.60 53993.63 88888.00 2017-10-11 06:56:29.000 284 7705.66 991.54 53994.02 88888.00 2017-10-11 06:56:30.000 284 7705.34 991.55 53994.37 88888.00 2017-10-11 06:56:31.000 284 7704.98 991.49 53994.68 88888.00 2017-10-11 06:56:32.000 284 7704.42 991.33 53994.83 88888.00 2017-10-11 06:56:33.000 284 7703.78 991.19 53994.90 88888.00 2017-10-11 06:56:34.000 284 7703.38 991.07 53995.25 88888.00 2017-10-11 06:56:35.000 284 7703.19 990.92 53995.81 88888.00 2017-10-11 06:56:36.000 284 7703.08 990.79 53996.37 88888.00 2017-10-11 06:56:37.000 284 7703.16 990.64 53997.05 88888.00 2017-10-11 06:56:38.000 284 7703.31 990.51 53997.74 88888.00 2017-10-11 06:56:39.000 284 7703.39 990.51 53998.24 88888.00 2017-10-11 06:56:40.000 284 7703.48 990.40 53998.75 88888.00 2017-10-11 06:56:41.000 284 7703.42 989.91 53999.20 88888.00 2017-10-11 06:56:42.000 284 7703.07 989.28 53999.39 88888.00 2017-10-11 06:56:43.000 284 7702.66 988.73 53999.47 88888.00 2017-10-11 06:56:44.000 284 7702.31 988.25 53999.61 88888.00 2017-10-11 06:56:45.000 284 7701.99 987.83 53999.78 88888.00 2017-10-11 06:56:46.000 284 7701.62 987.41 53999.91 88888.00 2017-10-11 06:56:47.000 284 7701.11 986.92 53999.86 88888.00 2017-10-11 06:56:48.000 284 7700.49 986.34 53999.69 88888.00 2017-10-11 06:56:49.000 284 7700.04 985.66 53999.71 88888.00 2017-10-11 06:56:50.000 284 7699.87 984.98 54000.01 88888.00 2017-10-11 06:56:51.000 284 7699.83 984.39 54000.34 88888.00 2017-10-11 06:56:52.000 284 7699.76 983.86 54000.52 88888.00 2017-10-11 06:56:53.000 284 7699.59 983.28 54000.57 88888.00 2017-10-11 06:56:54.000 284 7699.30 982.59 54000.52 88888.00 2017-10-11 06:56:55.000 284 7699.04 981.91 54000.45 88888.00 2017-10-11 06:56:56.000 284 7698.81 981.18 54000.45 88888.00 2017-10-11 06:56:57.000 284 7698.53 980.41 54000.38 88888.00 2017-10-11 06:56:58.000 284 7698.21 979.79 54000.16 88888.00 2017-10-11 06:56:59.000 284 7697.93 979.29 53999.93 88888.00 2017-10-11 06:57:00.000 284 7697.70 978.76 53999.80 88888.00 2017-10-11 06:57:01.000 284 7697.50 978.15 53999.72 88888.00 2017-10-11 06:57:02.000 284 7697.39 977.52 53999.70 88888.00 2017-10-11 06:57:03.000 284 7697.34 977.02 53999.67 88888.00 2017-10-11 06:57:04.000 284 7697.15 976.62 53999.46 88888.00 2017-10-11 06:57:05.000 284 7696.79 976.18 53999.11 88888.00 2017-10-11 06:57:06.000 284 7696.38 975.71 53998.74 88888.00 2017-10-11 06:57:07.000 284 7695.87 975.37 53998.23 88888.00 2017-10-11 06:57:08.000 284 7695.32 975.13 53997.66 88888.00 2017-10-11 06:57:09.000 284 7694.83 974.81 53997.22 88888.00 2017-10-11 06:57:10.000 284 7694.42 974.34 53996.91 88888.00 2017-10-11 06:57:11.000 284 7694.13 973.87 53996.73 88888.00 2017-10-11 06:57:12.000 284 7694.05 973.54 53996.71 88888.00 2017-10-11 06:57:13.000 284 7694.11 973.27 53996.77 88888.00 2017-10-11 06:57:14.000 284 7694.09 972.93 53996.71 88888.00 2017-10-11 06:57:15.000 284 7693.91 972.60 53996.44 88888.00 2017-10-11 06:57:16.000 284 7693.74 972.37 53996.17 88888.00 2017-10-11 06:57:17.000 284 7693.75 972.12 53996.13 88888.00 2017-10-11 06:57:18.000 284 7693.88 971.87 53996.19 88888.00 2017-10-11 06:57:19.000 284 7693.99 971.70 53996.15 88888.00 2017-10-11 06:57:20.000 284 7694.03 971.43 53996.03 88888.00 2017-10-11 06:57:21.000 284 7694.08 971.06 53995.92 88888.00 2017-10-11 06:57:22.000 284 7694.15 970.76 53995.82 88888.00 2017-10-11 06:57:23.000 284 7694.15 970.47 53995.68 88888.00 2017-10-11 06:57:24.000 284 7694.16 970.15 53995.54 88888.00 2017-10-11 06:57:25.000 284 7694.19 969.85 53995.42 88888.00 2017-10-11 06:57:26.000 284 7694.15 969.48 53995.29 88888.00 2017-10-11 06:57:27.000 284 7694.10 969.08 53995.14 88888.00 2017-10-11 06:57:28.000 284 7694.09 968.77 53995.00 88888.00 2017-10-11 06:57:29.000 284 7694.07 968.58 53994.85 88888.00 2017-10-11 06:57:30.000 284 7694.04 968.39 53994.71 88888.00 2017-10-11 06:57:31.000 284 7694.01 968.06 53994.63 88888.00 2017-10-11 06:57:32.000 284 7693.94 967.68 53994.53 88888.00 2017-10-11 06:57:33.000 284 7693.88 967.29 53994.45 88888.00 2017-10-11 06:57:34.000 284 7693.88 966.88 53994.46 88888.00 2017-10-11 06:57:35.000 284 7693.92 966.56 53994.47 88888.00 2017-10-11 06:57:36.000 284 7693.91 966.29 53994.39 88888.00 2017-10-11 06:57:37.000 284 7693.77 965.91 53994.23 88888.00 2017-10-11 06:57:38.000 284 7693.55 965.49 53994.05 88888.00 2017-10-11 06:57:39.000 284 7693.31 965.05 53993.88 88888.00 2017-10-11 06:57:40.000 284 7693.02 964.61 53993.68 88888.00 2017-10-11 06:57:41.000 284 7692.69 964.23 53993.44 88888.00 2017-10-11 06:57:42.000 284 7692.38 963.90 53993.20 88888.00 2017-10-11 06:57:43.000 284 7692.06 963.56 53992.99 88888.00 2017-10-11 06:57:44.000 284 7691.73 963.21 53992.80 88888.00 2017-10-11 06:57:45.000 284 7691.51 962.85 53992.72 88888.00 2017-10-11 06:57:46.000 284 7691.45 962.51 53992.78 88888.00 2017-10-11 06:57:47.000 284 7691.43 962.28 53992.84 88888.00 2017-10-11 06:57:48.000 284 7691.40 962.13 53992.83 88888.00 2017-10-11 06:57:49.000 284 7691.40 962.00 53992.83 88888.00 2017-10-11 06:57:50.000 284 7691.45 961.86 53992.89 88888.00 2017-10-11 06:57:51.000 284 7691.50 961.68 53992.94 88888.00 2017-10-11 06:57:52.000 284 7691.49 961.46 53992.93 88888.00 2017-10-11 06:57:53.000 284 7691.49 961.24 53992.93 88888.00 2017-10-11 06:57:54.000 284 7691.50 961.08 53992.91 88888.00 2017-10-11 06:57:55.000 284 7691.39 960.89 53992.77 88888.00 2017-10-11 06:57:56.000 284 7691.12 960.58 53992.51 88888.00 2017-10-11 06:57:57.000 284 7690.80 960.35 53992.20 88888.00 2017-10-11 06:57:58.000 284 7690.52 960.27 53991.91 88888.00 2017-10-11 06:57:59.000 284 7690.35 960.10 53991.77 88888.00 2017-10-11 06:58:00.000 284 7690.22 959.80 53991.69 88888.00 2017-10-11 06:58:01.000 284 7690.02 959.57 53991.47 88888.00 2017-10-11 06:58:02.000 284 7689.86 959.52 53991.21 88888.00 2017-10-11 06:58:03.000 284 7689.91 959.52 53991.19 88888.00 2017-10-11 06:58:04.000 284 7690.09 959.40 53991.28 88888.00 2017-10-11 06:58:05.000 284 7690.16 959.24 53991.19 88888.00 2017-10-11 06:58:06.000 284 7690.24 959.15 53991.05 88888.00 2017-10-11 06:58:07.000 284 7690.38 959.10 53990.96 88888.00 2017-10-11 06:58:08.000 284 7690.44 959.03 53990.77 88888.00 2017-10-11 06:58:09.000 284 7690.47 959.04 53990.49 88888.00 2017-10-11 06:58:10.000 284 7690.54 959.18 53990.24 88888.00 2017-10-11 06:58:11.000 284 7690.54 959.30 53989.97 88888.00 2017-10-11 06:58:12.000 284 7690.49 959.39 53989.66 88888.00 2017-10-11 06:58:13.000 284 7690.40 959.61 53989.27 88888.00 2017-10-11 06:58:14.000 284 7690.33 959.96 53988.90 88888.00 2017-10-11 06:58:15.000 284 7690.38 960.26 53988.69 88888.00 2017-10-11 06:58:16.000 284 7690.50 960.60 53988.51 88888.00 2017-10-11 06:58:17.000 284 7690.64 961.10 53988.29 88888.00 2017-10-11 06:58:18.000 284 7690.80 961.62 53988.09 88888.00 2017-10-11 06:58:19.000 284 7690.87 962.15 53987.80 88888.00 2017-10-11 06:58:20.000 284 7690.83 962.82 53987.36 88888.00 2017-10-11 06:58:21.000 284 7690.75 963.49 53986.95 88888.00 2017-10-11 06:58:22.000 284 7690.68 964.05 53986.60 88888.00 2017-10-11 06:58:23.000 284 7690.60 964.54 53986.24 88888.00 2017-10-11 06:58:24.000 284 7690.47 964.99 53985.84 88888.00 2017-10-11 06:58:25.000 284 7690.32 965.43 53985.41 88888.00 2017-10-11 06:58:26.000 284 7690.17 965.84 53985.02 88888.00 2017-10-11 06:58:27.000 284 7689.97 966.07 53984.64 88888.00 2017-10-11 06:58:28.000 284 7689.67 966.18 53984.17 88888.00 2017-10-11 06:58:29.000 284 7689.39 966.32 53983.70 88888.00 2017-10-11 06:58:30.000 284 7689.22 966.44 53983.36 88888.00 2017-10-11 06:58:31.000 284 7689.10 966.40 53983.12 88888.00 2017-10-11 06:58:32.000 284 7688.93 966.26 53982.81 88888.00 2017-10-11 06:58:33.000 284 7688.76 966.18 53982.45 88888.00 2017-10-11 06:58:34.000 284 7688.68 966.23 53982.15 88888.00 2017-10-11 06:58:35.000 284 7688.63 966.40 53981.84 88888.00 2017-10-11 06:58:36.000 284 7688.55 966.63 53981.47 88888.00 2017-10-11 06:58:37.000 284 7688.47 966.90 53981.10 88888.00 2017-10-11 06:58:38.000 284 7688.47 967.25 53980.79 88888.00 2017-10-11 06:58:39.000 284 7688.47 967.68 53980.45 88888.00 2017-10-11 06:58:40.000 284 7688.36 968.11 53980.02 88888.00 2017-10-11 06:58:41.000 284 7688.18 968.54 53979.55 88888.00 2017-10-11 06:58:42.000 284 7687.98 968.90 53979.08 88888.00 2017-10-11 06:58:43.000 284 7687.68 969.16 53978.55 88888.00 2017-10-11 06:58:44.000 284 7687.33 969.38 53977.99 88888.00 2017-10-11 06:58:45.000 284 7687.09 969.60 53977.54 88888.00 2017-10-11 06:58:46.000 284 7686.93 969.78 53977.21 88888.00 2017-10-11 06:58:47.000 284 7686.78 969.89 53976.93 88888.00 2017-10-11 06:58:48.000 284 7686.70 969.92 53976.70 88888.00 2017-10-11 06:58:49.000 284 7686.68 969.91 53976.49 88888.00 2017-10-11 06:58:50.000 284 7686.64 969.93 53976.23 88888.00 2017-10-11 06:58:51.000 284 7686.55 969.98 53975.92 88888.00 2017-10-11 06:58:52.000 284 7686.44 970.02 53975.59 88888.00 2017-10-11 06:58:53.000 284 7686.31 970.05 53975.24 88888.00 2017-10-11 06:58:54.000 284 7686.15 970.05 53974.88 88888.00 2017-10-11 06:58:55.000 284 7685.95 970.09 53974.48 88888.00 2017-10-11 06:58:56.000 284 7685.75 970.15 53974.06 88888.00 2017-10-11 06:58:57.000 284 7685.50 970.19 53973.64 88888.00 2017-10-11 06:58:58.000 284 7685.21 970.19 53973.18 88888.00 2017-10-11 06:58:59.000 284 7684.94 970.26 53972.73 88888.00 2017-10-11 06:59:00.000 284 7684.78 970.38 53972.38 88888.00 2017-10-11 06:59:01.000 284 7684.74 970.43 53972.18 88888.00 2017-10-11 06:59:02.000 284 7684.69 970.44 53971.98 88888.00 2017-10-11 06:59:03.000 284 7684.51 970.55 53971.62 88888.00 2017-10-11 06:59:04.000 284 7684.22 970.72 53971.14 88888.00 2017-10-11 06:59:05.000 284 7683.83 970.87 53970.57 88888.00 2017-10-11 06:59:06.000 284 7683.29 971.01 53969.91 88888.00 2017-10-11 06:59:07.000 284 7682.69 971.13 53969.24 88888.00 2017-10-11 06:59:08.000 284 7682.11 971.15 53968.67 88888.00 2017-10-11 06:59:09.000 284 7681.51 971.07 53968.12 88888.00 2017-10-11 06:59:10.000 284 7680.89 970.95 53967.56 88888.00 2017-10-11 06:59:11.000 284 7680.30 970.82 53967.04 88888.00 2017-10-11 06:59:12.000 284 7679.74 970.75 53966.54 88888.00 2017-10-11 06:59:13.000 284 7679.22 970.82 53966.03 88888.00 2017-10-11 06:59:14.000 284 7678.72 970.91 53965.52 88888.00 2017-10-11 06:59:15.000 284 7678.24 970.90 53965.08 88888.00 2017-10-11 06:59:16.000 284 7677.92 970.80 53964.79 88888.00 2017-10-11 06:59:17.000 284 7677.78 970.70 53964.66 88888.00 2017-10-11 06:59:18.000 284 7677.72 970.60 53964.59 88888.00 2017-10-11 06:59:19.000 284 7677.62 970.52 53964.43 88888.00 2017-10-11 06:59:20.000 284 7677.50 970.51 53964.17 88888.00 2017-10-11 06:59:21.000 284 7677.42 970.50 53963.94 88888.00 2017-10-11 06:59:22.000 284 7677.33 970.42 53963.71 88888.00 2017-10-11 06:59:23.000 284 7677.14 970.33 53963.38 88888.00 2017-10-11 06:59:24.000 284 7676.90 970.18 53963.07 88888.00 2017-10-11 06:59:25.000 284 7676.67 969.89 53962.84 88888.00 2017-10-11 06:59:26.000 284 7676.41 969.54 53962.58 88888.00 2017-10-11 06:59:27.000 284 7676.11 969.29 53962.26 88888.00 2017-10-11 06:59:28.000 284 7675.86 969.08 53961.95 88888.00 2017-10-11 06:59:29.000 284 7675.65 968.79 53961.64 88888.00 2017-10-11 06:59:30.000 284 7675.42 968.38 53961.35 88888.00 2017-10-11 06:59:31.000 284 7675.21 967.94 53961.06 88888.00 2017-10-11 06:59:32.000 284 7675.09 967.60 53960.79 88888.00 2017-10-11 06:59:33.000 284 7675.10 967.23 53960.64 88888.00 2017-10-11 06:59:34.000 284 7675.24 966.77 53960.61 88888.00 2017-10-11 06:59:35.000 284 7675.40 966.35 53960.52 88888.00 2017-10-11 06:59:36.000 284 7675.56 966.01 53960.32 88888.00 2017-10-11 06:59:37.000 284 7675.77 965.74 53960.09 88888.00 2017-10-11 06:59:38.000 284 7675.98 965.53 53959.77 88888.00 2017-10-11 06:59:39.000 284 7676.10 965.35 53959.30 88888.00 2017-10-11 06:59:40.000 284 7676.16 965.20 53958.72 88888.00 2017-10-11 06:59:41.000 284 7676.24 965.11 53958.20 88888.00 2017-10-11 06:59:42.000 284 7676.36 965.11 53957.66 88888.00 2017-10-11 06:59:43.000 284 7676.59 965.23 53957.11 88888.00 2017-10-11 06:59:44.000 284 7677.00 965.44 53956.69 88888.00 2017-10-11 06:59:45.000 284 7677.56 965.70 53956.42 88888.00 2017-10-11 06:59:46.000 284 7678.16 966.01 53956.16 88888.00 2017-10-11 06:59:47.000 284 7678.73 966.38 53955.80 88888.00 2017-10-11 06:59:48.000 284 7679.27 966.77 53955.41 88888.00 2017-10-11 06:59:49.000 284 7679.86 967.18 53955.09 88888.00 2017-10-11 06:59:50.000 284 7680.39 967.62 53954.66 88888.00 2017-10-11 06:59:51.000 284 7680.73 968.02 53954.01 88888.00 2017-10-11 06:59:52.000 284 7680.99 968.40 53953.30 88888.00 2017-10-11 06:59:53.000 284 7681.26 968.82 53952.61 88888.00 2017-10-11 06:59:54.000 284 7681.46 969.25 53951.85 88888.00 2017-10-11 06:59:55.000 284 7681.62 969.77 53951.05 88888.00 2017-10-11 06:59:56.000 284 7681.81 970.41 53950.32 88888.00 2017-10-11 06:59:57.000 284 7682.07 971.14 53949.71 88888.00 2017-10-11 06:59:58.000 284 7682.41 971.79 53949.23 88888.00 2017-10-11 06:59:59.000 284 7682.85 972.33 53948.90 88888.00 2017-10-11 07:00:00.000 284 7683.36 973.02 53948.61 88888.00 2017-10-11 07:00:01.000 284 7683.86 973.86 53948.29 88888.00 2017-10-11 07:00:02.000 284 7684.33 974.62 53947.98 88888.00 2017-10-11 07:00:03.000 284 7684.79 975.34 53947.68 88888.00 2017-10-11 07:00:04.000 284 7685.26 976.08 53947.42 88888.00 2017-10-11 07:00:05.000 284 7685.67 976.77 53947.17 88888.00 2017-10-11 07:00:06.000 284 7685.97 977.45 53946.77 88888.00 2017-10-11 07:00:07.000 284 7686.22 978.08 53946.33 88888.00 2017-10-11 07:00:08.000 284 7686.47 978.64 53945.97 88888.00 2017-10-11 07:00:09.000 284 7686.72 979.25 53945.57 88888.00 2017-10-11 07:00:10.000 284 7686.95 979.96 53945.05 88888.00 2017-10-11 07:00:11.000 284 7687.25 980.73 53944.64 88888.00 2017-10-11 07:00:12.000 284 7687.71 981.50 53944.46 88888.00 2017-10-11 07:00:13.000 284 7688.26 982.21 53944.38 88888.00 2017-10-11 07:00:14.000 284 7688.80 983.01 53944.21 88888.00 2017-10-11 07:00:15.000 284 7689.40 983.99 53944.03 88888.00 2017-10-11 07:00:16.000 284 7690.07 984.91 53943.96 88888.00 2017-10-11 07:00:17.000 284 7690.72 985.69 53943.91 88888.00 2017-10-11 07:00:18.000 284 7691.32 986.52 53943.76 88888.00 2017-10-11 07:00:19.000 284 7691.95 987.37 53943.65 88888.00 2017-10-11 07:00:20.000 284 7692.55 988.03 53943.61 88888.00 2017-10-11 07:00:21.000 284 7693.03 988.60 53943.45 88888.00 2017-10-11 07:00:22.000 284 7693.44 989.23 53943.16 88888.00 2017-10-11 07:00:23.000 284 7693.79 989.77 53942.90 88888.00 2017-10-11 07:00:24.000 284 7694.05 990.22 53942.59 88888.00 2017-10-11 07:00:25.000 284 7694.29 990.72 53942.24 88888.00 2017-10-11 07:00:26.000 284 7694.59 991.18 53942.02 88888.00 2017-10-11 07:00:27.000 284 7694.92 991.58 53941.91 88888.00 2017-10-11 07:00:28.000 284 7695.31 992.00 53941.80 88888.00 2017-10-11 07:00:29.000 284 7695.75 992.36 53941.75 88888.00 2017-10-11 07:00:30.000 284 7696.19 992.70 53941.72 88888.00 2017-10-11 07:00:31.000 284 7696.60 993.14 53941.64 88888.00 2017-10-11 07:00:32.000 284 7696.96 993.65 53941.48 88888.00 2017-10-11 07:00:33.000 284 7697.26 994.14 53941.28 88888.00 2017-10-11 07:00:34.000 284 7697.56 994.55 53941.13 88888.00 2017-10-11 07:00:35.000 284 7697.92 994.94 53941.07 88888.00 2017-10-11 07:00:36.000 284 7698.28 995.41 53941.02 88888.00 2017-10-11 07:00:37.000 284 7698.59 995.96 53940.88 88888.00 2017-10-11 07:00:38.000 284 7698.83 996.62 53940.64 88888.00 2017-10-11 07:00:39.000 284 7699.05 997.34 53940.42 88888.00 2017-10-11 07:00:40.000 284 7699.28 998.01 53940.27 88888.00 2017-10-11 07:00:41.000 284 7699.50 998.60 53940.15 88888.00 2017-10-11 07:00:42.000 284 7699.69 999.21 53940.03 88888.00 2017-10-11 07:00:43.000 284 7699.85 999.84 53939.90 88888.00 2017-10-11 07:00:44.000 284 7699.94 1000.34 53939.79 88888.00 2017-10-11 07:00:45.000 284 7699.92 1000.71 53939.66 88888.00 2017-10-11 07:00:46.000 284 7699.83 1001.07 53939.47 88888.00 2017-10-11 07:00:47.000 284 7699.77 1001.38 53939.36 88888.00 2017-10-11 07:00:48.000 284 7699.71 1001.58 53939.36 88888.00 2017-10-11 07:00:49.000 284 7699.71 1001.76 53939.42 88888.00 2017-10-11 07:00:50.000 284 7699.76 1002.00 53939.50 88888.00 2017-10-11 07:00:51.000 284 7699.74 1002.19 53939.57 88888.00 2017-10-11 07:00:52.000 284 7699.62 1002.23 53939.64 88888.00 2017-10-11 07:00:53.000 284 7699.49 1002.31 53939.69 88888.00 2017-10-11 07:00:54.000 284 7699.40 1002.55 53939.75 88888.00 2017-10-11 07:00:55.000 284 7699.44 1002.79 53940.00 88888.00 2017-10-11 07:00:56.000 284 7699.62 1002.92 53940.45 88888.00 2017-10-11 07:00:57.000 284 7699.79 1003.03 53940.90 88888.00 2017-10-11 07:00:58.000 284 7699.96 1003.28 53941.25 88888.00 2017-10-11 07:00:59.000 284 7700.15 1003.61 53941.59 88888.00 2017-10-11 07:01:00.000 284 7700.38 1003.85 53941.98 88888.00 2017-10-11 07:01:01.000 284 7700.58 1004.16 53942.30 88888.00 2017-10-11 07:01:02.000 284 7700.71 1004.70 53942.48 88888.00 2017-10-11 07:01:03.000 284 7700.81 1005.34 53942.61 88888.00 2017-10-11 07:01:04.000 284 7700.91 1005.94 53942.78 88888.00 2017-10-11 07:01:05.000 284 7700.98 1006.52 53942.94 88888.00 2017-10-11 07:01:06.000 284 7700.99 1007.16 53943.01 88888.00 2017-10-11 07:01:07.000 284 7700.95 1007.91 53943.01 88888.00 2017-10-11 07:01:08.000 284 7700.87 1008.70 53942.98 88888.00 2017-10-11 07:01:09.000 284 7700.70 1009.38 53942.93 88888.00 2017-10-11 07:01:10.000 284 7700.40 1009.95 53942.82 88888.00 2017-10-11 07:01:11.000 284 7700.06 1010.49 53942.68 88888.00 2017-10-11 07:01:12.000 284 7699.77 1011.05 53942.55 88888.00 2017-10-11 07:01:13.000 284 7699.54 1011.64 53942.48 88888.00 2017-10-11 07:01:14.000 284 7699.35 1012.15 53942.49 88888.00 2017-10-11 07:01:15.000 284 7699.16 1012.57 53942.50 88888.00 2017-10-11 07:01:16.000 284 7698.98 1013.00 53942.46 88888.00 2017-10-11 07:01:17.000 284 7698.79 1013.41 53942.42 88888.00 2017-10-11 07:01:18.000 284 7698.57 1013.73 53942.36 88888.00 2017-10-11 07:01:19.000 284 7698.33 1013.97 53942.29 88888.00 2017-10-11 07:01:20.000 284 7698.09 1014.19 53942.21 88888.00 2017-10-11 07:01:21.000 284 7697.87 1014.37 53942.15 88888.00 2017-10-11 07:01:22.000 284 7697.70 1014.52 53942.15 88888.00 2017-10-11 07:01:23.000 284 7697.58 1014.65 53942.22 88888.00 2017-10-11 07:01:24.000 284 7697.47 1014.69 53942.30 88888.00 2017-10-11 07:01:25.000 284 7697.33 1014.66 53942.32 88888.00 2017-10-11 07:01:26.000 284 7697.16 1014.65 53942.29 88888.00 2017-10-11 07:01:27.000 284 7697.04 1014.65 53942.30 88888.00 2017-10-11 07:01:28.000 284 7697.01 1014.59 53942.42 88888.00 2017-10-11 07:01:29.000 284 7697.01 1014.46 53942.56 88888.00 2017-10-11 07:01:30.000 284 7697.06 1014.35 53942.70 88888.00 2017-10-11 07:01:31.000 284 7697.17 1014.25 53942.88 88888.00 2017-10-11 07:01:32.000 284 7697.23 1014.04 53943.05 88888.00 2017-10-11 07:01:33.000 284 7697.25 1013.76 53943.18 88888.00 2017-10-11 07:01:34.000 284 7697.32 1013.49 53943.34 88888.00 2017-10-11 07:01:35.000 284 7697.41 1013.23 53943.48 88888.00 2017-10-11 07:01:36.000 284 7697.42 1012.98 53943.54 88888.00 2017-10-11 07:01:37.000 284 7697.43 1012.76 53943.59 88888.00 2017-10-11 07:01:38.000 284 7697.52 1012.57 53943.71 88888.00 2017-10-11 07:01:39.000 284 7697.64 1012.50 53943.82 88888.00 2017-10-11 07:01:40.000 284 7697.81 1012.57 53943.89 88888.00 2017-10-11 07:01:41.000 284 7698.02 1012.70 53944.00 88888.00 2017-10-11 07:01:42.000 284 7698.24 1012.79 53944.13 88888.00 2017-10-11 07:01:43.000 284 7698.43 1012.87 53944.23 88888.00 2017-10-11 07:01:44.000 284 7698.58 1012.92 53944.31 88888.00 2017-10-11 07:01:45.000 284 7698.71 1012.93 53944.38 88888.00 2017-10-11 07:01:46.000 284 7698.79 1012.97 53944.40 88888.00 2017-10-11 07:01:47.000 284 7698.86 1013.06 53944.40 88888.00 2017-10-11 07:01:48.000 284 7699.00 1013.16 53944.46 88888.00 2017-10-11 07:01:49.000 284 7699.20 1013.22 53944.60 88888.00 2017-10-11 07:01:50.000 284 7699.40 1013.25 53944.75 88888.00 2017-10-11 07:01:51.000 284 7699.62 1013.25 53944.95 88888.00 2017-10-11 07:01:52.000 284 7699.88 1013.16 53945.19 88888.00 2017-10-11 07:01:53.000 284 7700.14 1012.96 53945.44 88888.00 2017-10-11 07:01:54.000 284 7700.36 1012.78 53945.64 88888.00 2017-10-11 07:01:55.000 284 7700.60 1012.67 53945.83 88888.00 2017-10-11 07:01:56.000 284 7700.95 1012.57 53946.14 88888.00 2017-10-11 07:01:57.000 284 7701.34 1012.37 53946.50 88888.00 2017-10-11 07:01:58.000 284 7701.69 1012.12 53946.79 88888.00 2017-10-11 07:01:59.000 284 7702.07 1011.90 53947.07 88888.00 2017-10-11 07:02:00.000 284 7702.45 1011.64 53947.36 88888.00 2017-10-11 07:02:01.000 284 7702.76 1011.37 53947.56 88888.00 2017-10-11 07:02:02.000 284 7703.05 1011.15 53947.70 88888.00 2017-10-11 07:02:03.000 284 7703.28 1010.94 53947.81 88888.00 2017-10-11 07:02:04.000 284 7703.41 1010.72 53947.82 88888.00 2017-10-11 07:02:05.000 284 7703.50 1010.63 53947.78 88888.00 2017-10-11 07:02:06.000 284 7703.60 1010.63 53947.75 88888.00 2017-10-11 07:02:07.000 284 7703.71 1010.63 53947.77 88888.00 2017-10-11 07:02:08.000 284 7703.89 1010.68 53947.86 88888.00 2017-10-11 07:02:09.000 284 7704.12 1010.73 53948.01 88888.00 2017-10-11 07:02:10.000 284 7704.33 1010.70 53948.13 88888.00 2017-10-11 07:02:11.000 284 7704.47 1010.64 53948.19 88888.00 2017-10-11 07:02:12.000 284 7704.58 1010.53 53948.23 88888.00 2017-10-11 07:02:13.000 284 7704.75 1010.31 53948.34 88888.00 2017-10-11 07:02:14.000 284 7704.92 1010.00 53948.50 88888.00 2017-10-11 07:02:15.000 284 7705.01 1009.66 53948.59 88888.00 2017-10-11 07:02:16.000 284 7705.16 1009.33 53948.72 88888.00 2017-10-11 07:02:17.000 284 7705.44 1009.05 53949.00 88888.00 2017-10-11 07:02:18.000 284 7705.76 1008.89 53949.29 88888.00 2017-10-11 07:02:19.000 284 7706.13 1008.88 53949.56 88888.00 2017-10-11 07:02:20.000 284 7706.61 1008.88 53949.92 88888.00 2017-10-11 07:02:21.000 284 7707.11 1008.83 53950.30 88888.00 2017-10-11 07:02:22.000 284 7707.61 1008.71 53950.69 88888.00 2017-10-11 07:02:23.000 284 7708.11 1008.55 53951.10 88888.00 2017-10-11 07:02:24.000 284 7708.54 1008.37 53951.46 88888.00 2017-10-11 07:02:25.000 284 7708.92 1008.15 53951.80 88888.00 2017-10-11 07:02:26.000 284 7709.32 1007.97 53952.14 88888.00 2017-10-11 07:02:27.000 284 7709.71 1007.92 53952.45 88888.00 2017-10-11 07:02:28.000 284 7710.05 1007.91 53952.73 88888.00 2017-10-11 07:02:29.000 284 7710.37 1007.90 53953.01 88888.00 2017-10-11 07:02:30.000 284 7710.68 1007.96 53953.25 88888.00 2017-10-11 07:02:31.000 284 7710.91 1007.97 53953.44 88888.00 2017-10-11 07:02:32.000 284 7711.05 1007.97 53953.55 88888.00 2017-10-11 07:02:33.000 284 7711.19 1008.02 53953.68 88888.00 2017-10-11 07:02:34.000 284 7711.38 1008.01 53953.91 88888.00 2017-10-11 07:02:35.000 284 7711.59 1007.99 53954.17 88888.00 2017-10-11 07:02:36.000 284 7711.85 1008.05 53954.44 88888.00 2017-10-11 07:02:37.000 284 7712.18 1008.08 53954.82 88888.00 2017-10-11 07:02:38.000 284 7712.57 1008.06 53955.27 88888.00 2017-10-11 07:02:39.000 284 7712.99 1008.10 53955.72 88888.00 2017-10-11 07:02:40.000 284 7713.45 1008.20 53956.18 88888.00 2017-10-11 07:02:41.000 284 7713.88 1008.30 53956.60 88888.00 2017-10-11 07:02:42.000 284 7714.21 1008.42 53956.88 88888.00 2017-10-11 07:02:43.000 284 7714.47 1008.63 53957.09 88888.00 2017-10-11 07:02:44.000 284 7714.76 1008.84 53957.34 88888.00 2017-10-11 07:02:45.000 284 7715.04 1008.99 53957.60 88888.00 2017-10-11 07:02:46.000 284 7715.23 1009.21 53957.77 88888.00 2017-10-11 07:02:47.000 284 7715.39 1009.50 53957.90 88888.00 2017-10-11 07:02:48.000 284 7715.53 1009.72 53958.05 88888.00 2017-10-11 07:02:49.000 284 7715.66 1009.87 53958.20 88888.00 2017-10-11 07:02:50.000 284 7715.82 1010.00 53958.36 88888.00 2017-10-11 07:02:51.000 284 7716.05 1010.10 53958.61 88888.00 2017-10-11 07:02:52.000 284 7716.29 1010.24 53958.84 88888.00 2017-10-11 07:02:53.000 284 7716.44 1010.36 53958.96 88888.00 2017-10-11 07:02:54.000 284 7716.52 1010.41 53959.01 88888.00 2017-10-11 07:02:55.000 284 7716.57 1010.45 53959.05 88888.00 2017-10-11 07:02:56.000 284 7716.58 1010.50 53959.05 88888.00 2017-10-11 07:02:57.000 284 7716.50 1010.54 53958.96 88888.00 2017-10-11 07:02:58.000 284 7716.40 1010.57 53958.86 88888.00 2017-10-11 07:02:59.000 284 7716.32 1010.54 53958.78 88888.00 2017-10-11 07:03:00.000 284 7716.24 1010.40 53958.74 88888.00 2017-10-11 07:03:01.000 284 7716.13 1010.23 53958.68 88888.00 2017-10-11 07:03:02.000 284 7716.03 1010.11 53958.62 88888.00 2017-10-11 07:03:03.000 284 7716.01 1010.02 53958.62 88888.00 2017-10-11 07:03:04.000 284 7716.05 1009.92 53958.66 88888.00 2017-10-11 07:03:05.000 284 7716.12 1009.84 53958.68 88888.00 2017-10-11 07:03:06.000 284 7716.22 1009.75 53958.75 88888.00 2017-10-11 07:03:07.000 284 7716.41 1009.67 53958.88 88888.00 2017-10-11 07:03:08.000 284 7716.72 1009.64 53959.05 88888.00 2017-10-11 07:03:09.000 284 7717.03 1009.65 53959.21 88888.00 2017-10-11 07:03:10.000 284 7717.26 1009.72 53959.28 88888.00 2017-10-11 07:03:11.000 284 7717.53 1009.84 53959.36 88888.00 2017-10-11 07:03:12.000 284 7717.88 1009.99 53959.49 88888.00 2017-10-11 07:03:13.000 284 7718.24 1010.07 53959.62 88888.00 2017-10-11 07:03:14.000 284 7718.61 1010.04 53959.74 88888.00 2017-10-11 07:03:15.000 284 7718.95 1010.01 53959.82 88888.00 2017-10-11 07:03:16.000 284 7719.29 1010.12 53959.84 88888.00 2017-10-11 07:03:17.000 284 7719.66 1010.25 53959.89 88888.00 2017-10-11 07:03:18.000 284 7720.04 1010.34 53960.01 88888.00 2017-10-11 07:03:19.000 284 7720.39 1010.48 53960.07 88888.00 2017-10-11 07:03:20.000 284 7720.71 1010.69 53960.09 88888.00 2017-10-11 07:03:21.000 284 7721.01 1010.84 53960.09 88888.00 2017-10-11 07:03:22.000 284 7721.24 1010.89 53960.02 88888.00 2017-10-11 07:03:23.000 284 7721.44 1010.83 53959.95 88888.00 2017-10-11 07:03:24.000 284 7721.61 1010.69 53959.89 88888.00 2017-10-11 07:03:25.000 284 7721.67 1010.57 53959.73 88888.00 2017-10-11 07:03:26.000 284 7721.62 1010.60 53959.46 88888.00 2017-10-11 07:03:27.000 284 7721.59 1010.73 53959.20 88888.00 2017-10-11 07:03:28.000 284 7721.58 1010.83 53959.00 88888.00 2017-10-11 07:03:29.000 284 7721.56 1010.87 53958.84 88888.00 2017-10-11 07:03:30.000 284 7721.60 1010.93 53958.69 88888.00 2017-10-11 07:03:31.000 284 7721.75 1011.03 53958.64 88888.00 2017-10-11 07:03:32.000 284 7721.94 1011.11 53958.65 88888.00 2017-10-11 07:03:33.000 284 7722.15 1011.23 53958.65 88888.00 2017-10-11 07:03:34.000 284 7722.39 1011.42 53958.68 88888.00 2017-10-11 07:03:35.000 284 7722.63 1011.56 53958.74 88888.00 2017-10-11 07:03:36.000 284 7722.87 1011.62 53958.81 88888.00 2017-10-11 07:03:37.000 284 7723.14 1011.68 53958.88 88888.00 2017-10-11 07:03:38.000 284 7723.40 1011.78 53958.90 88888.00 2017-10-11 07:03:39.000 284 7723.63 1011.90 53958.88 88888.00 2017-10-11 07:03:40.000 284 7723.88 1012.01 53958.89 88888.00 2017-10-11 07:03:41.000 284 7724.12 1012.11 53958.90 88888.00 2017-10-11 07:03:42.000 284 7724.31 1012.26 53958.88 88888.00 2017-10-11 07:03:43.000 284 7724.48 1012.44 53958.80 88888.00 2017-10-11 07:03:44.000 284 7724.64 1012.62 53958.70 88888.00 2017-10-11 07:03:45.000 284 7724.73 1012.77 53958.56 88888.00 2017-10-11 07:03:46.000 284 7724.76 1012.92 53958.38 88888.00 2017-10-11 07:03:47.000 284 7724.77 1013.06 53958.21 88888.00 2017-10-11 07:03:48.000 284 7724.78 1013.14 53958.06 88888.00 2017-10-11 07:03:49.000 284 7724.74 1013.20 53957.85 88888.00 2017-10-11 07:03:50.000 284 7724.66 1013.33 53957.55 88888.00 2017-10-11 07:03:51.000 284 7724.54 1013.52 53957.22 88888.00 2017-10-11 07:03:52.000 284 7724.40 1013.76 53956.86 88888.00 2017-10-11 07:03:53.000 284 7724.26 1014.02 53956.50 88888.00 2017-10-11 07:03:54.000 284 7724.10 1014.19 53956.17 88888.00 2017-10-11 07:03:55.000 284 7723.95 1014.33 53955.86 88888.00 2017-10-11 07:03:56.000 284 7723.86 1014.52 53955.58 88888.00 2017-10-11 07:03:57.000 284 7723.80 1014.61 53955.37 88888.00 2017-10-11 07:03:58.000 284 7723.69 1014.64 53955.11 88888.00 2017-10-11 07:03:59.000 284 7723.56 1014.82 53954.75 88888.00 2017-10-11 07:04:00.000 284 7723.52 1015.06 53954.48 88888.00 2017-10-11 07:04:01.000 284 7723.54 1015.19 53954.31 88888.00 2017-10-11 07:04:02.000 284 7723.57 1015.30 53954.12 88888.00 2017-10-11 07:04:03.000 284 7723.62 1015.40 53953.95 88888.00 2017-10-11 07:04:04.000 284 7723.66 1015.41 53953.80 88888.00 2017-10-11 07:04:05.000 284 7723.69 1015.37 53953.63 88888.00 2017-10-11 07:04:06.000 284 7723.77 1015.34 53953.47 88888.00 2017-10-11 07:04:07.000 284 7723.84 1015.37 53953.29 88888.00 2017-10-11 07:04:08.000 284 7723.89 1015.51 53953.05 88888.00 2017-10-11 07:04:09.000 284 7723.99 1015.68 53952.84 88888.00 2017-10-11 07:04:10.000 284 7724.15 1015.80 53952.70 88888.00 2017-10-11 07:04:11.000 284 7724.31 1015.83 53952.58 88888.00 2017-10-11 07:04:12.000 284 7724.42 1015.83 53952.38 88888.00 2017-10-11 07:04:13.000 284 7724.47 1015.91 53952.07 88888.00 2017-10-11 07:04:14.000 284 7724.48 1016.05 53951.70 88888.00 2017-10-11 07:04:15.000 284 7724.49 1016.18 53951.34 88888.00 2017-10-11 07:04:16.000 284 7724.53 1016.26 53951.01 88888.00 2017-10-11 07:04:17.000 284 7724.55 1016.32 53950.66 88888.00 2017-10-11 07:04:18.000 284 7724.52 1016.45 53950.23 88888.00 2017-10-11 07:04:19.000 284 7724.51 1016.68 53949.82 88888.00 2017-10-11 07:04:20.000 284 7724.49 1016.93 53949.41 88888.00 2017-10-11 07:04:21.000 284 7724.46 1017.13 53949.00 88888.00 2017-10-11 07:04:22.000 284 7724.42 1017.23 53948.63 88888.00 2017-10-11 07:04:23.000 284 7724.32 1017.30 53948.24 88888.00 2017-10-11 07:04:24.000 284 7724.18 1017.42 53947.79 88888.00 2017-10-11 07:04:25.000 284 7724.08 1017.67 53947.33 88888.00 2017-10-11 07:04:26.000 284 7724.01 1017.91 53946.92 88888.00 2017-10-11 07:04:27.000 284 7723.98 1018.04 53946.60 88888.00 2017-10-11 07:04:28.000 284 7723.97 1018.06 53946.32 88888.00 2017-10-11 07:04:29.000 284 7723.95 1018.03 53946.04 88888.00 2017-10-11 07:04:30.000 284 7723.96 1018.04 53945.76 88888.00 2017-10-11 07:04:31.000 284 7724.01 1018.11 53945.50 88888.00 2017-10-11 07:04:32.000 284 7724.09 1018.14 53945.30 88888.00 2017-10-11 07:04:33.000 284 7724.27 1018.15 53945.18 88888.00 2017-10-11 07:04:34.000 284 7724.52 1018.16 53945.10 88888.00 2017-10-11 07:04:35.000 284 7724.72 1018.13 53944.95 88888.00 2017-10-11 07:04:36.000 284 7724.89 1018.09 53944.77 88888.00 2017-10-11 07:04:37.000 284 7725.15 1018.09 53944.66 88888.00 2017-10-11 07:04:38.000 284 7725.43 1018.05 53944.59 88888.00 2017-10-11 07:04:39.000 284 7725.62 1017.91 53944.45 88888.00 2017-10-11 07:04:40.000 284 7725.74 1017.77 53944.25 88888.00 2017-10-11 07:04:41.000 284 7725.82 1017.72 53944.00 88888.00 2017-10-11 07:04:42.000 284 7725.91 1017.69 53943.76 88888.00 2017-10-11 07:04:43.000 284 7726.01 1017.62 53943.55 88888.00 2017-10-11 07:04:44.000 284 7726.13 1017.55 53943.36 88888.00 2017-10-11 07:04:45.000 284 7726.22 1017.46 53943.14 88888.00 2017-10-11 07:04:46.000 284 7726.27 1017.37 53942.89 88888.00 2017-10-11 07:04:47.000 284 7726.28 1017.34 53942.59 88888.00 2017-10-11 07:04:48.000 284 7726.29 1017.39 53942.28 88888.00 2017-10-11 07:04:49.000 284 7726.35 1017.43 53942.06 88888.00 2017-10-11 07:04:50.000 284 7726.45 1017.37 53941.90 88888.00 2017-10-11 07:04:51.000 284 7726.53 1017.31 53941.69 88888.00 2017-10-11 07:04:52.000 284 7726.63 1017.37 53941.43 88888.00 2017-10-11 07:04:53.000 284 7726.79 1017.44 53941.24 88888.00 2017-10-11 07:04:54.000 284 7726.92 1017.40 53941.07 88888.00 2017-10-11 07:04:55.000 284 7726.99 1017.35 53940.81 88888.00 2017-10-11 07:04:56.000 284 7727.07 1017.43 53940.51 88888.00 2017-10-11 07:04:57.000 284 7727.18 1017.55 53940.25 88888.00 2017-10-11 07:04:58.000 284 7727.31 1017.65 53940.04 88888.00 2017-10-11 07:04:59.000 284 7727.50 1017.81 53939.89 88888.00 2017-10-11 07:05:00.000 284 7727.74 1017.95 53939.82 88888.00 2017-10-11 07:05:01.000 284 7727.98 1017.96 53939.76 88888.00 2017-10-11 07:05:02.000 284 7728.18 1017.97 53939.66 88888.00 2017-10-11 07:05:03.000 284 7728.33 1018.04 53939.49 88888.00 2017-10-11 07:05:04.000 284 7728.46 1018.12 53939.30 88888.00 2017-10-11 07:05:05.000 284 7728.61 1018.15 53939.15 88888.00 2017-10-11 07:05:06.000 284 7728.75 1018.18 53939.00 88888.00 2017-10-11 07:05:07.000 284 7728.85 1018.27 53938.79 88888.00 2017-10-11 07:05:08.000 284 7728.94 1018.37 53938.61 88888.00 2017-10-11 07:05:09.000 284 7729.06 1018.43 53938.49 88888.00 2017-10-11 07:05:10.000 284 7729.22 1018.52 53938.41 88888.00 2017-10-11 07:05:11.000 284 7729.41 1018.66 53938.36 88888.00 2017-10-11 07:05:12.000 284 7729.63 1018.87 53938.37 88888.00 2017-10-11 07:05:13.000 284 7729.93 1019.09 53938.46 88888.00 2017-10-11 07:05:14.000 284 7730.29 1019.32 53938.60 88888.00 2017-10-11 07:05:15.000 284 7730.63 1019.55 53938.71 88888.00 2017-10-11 07:05:16.000 284 7730.87 1019.72 53938.73 88888.00 2017-10-11 07:05:17.000 284 7731.04 1019.85 53938.67 88888.00 2017-10-11 07:05:18.000 284 7731.17 1019.99 53938.57 88888.00 2017-10-11 07:05:19.000 284 7731.28 1020.18 53938.46 88888.00 2017-10-11 07:05:20.000 284 7731.38 1020.30 53938.38 88888.00 2017-10-11 07:05:21.000 284 7731.53 1020.31 53938.37 88888.00 2017-10-11 07:05:22.000 284 7731.71 1020.33 53938.41 88888.00 2017-10-11 07:05:23.000 284 7731.87 1020.38 53938.43 88888.00 2017-10-11 07:05:24.000 284 7731.98 1020.41 53938.36 88888.00 2017-10-11 07:05:25.000 284 7732.03 1020.48 53938.20 88888.00 2017-10-11 07:05:26.000 284 7732.02 1020.61 53938.01 88888.00 2017-10-11 07:05:27.000 284 7732.01 1020.74 53937.82 88888.00 2017-10-11 07:05:28.000 284 7732.01 1020.84 53937.64 88888.00 2017-10-11 07:05:29.000 284 7731.98 1020.91 53937.50 88888.00 2017-10-11 07:05:30.000 284 7731.98 1020.98 53937.43 88888.00 2017-10-11 07:05:31.000 284 7732.08 1021.08 53937.43 88888.00 2017-10-11 07:05:32.000 284 7732.22 1021.22 53937.45 88888.00 2017-10-11 07:05:33.000 284 7732.34 1021.44 53937.40 88888.00 2017-10-11 07:05:34.000 284 7732.36 1021.68 53937.25 88888.00 2017-10-11 07:05:35.000 284 7732.25 1021.85 53937.00 88888.00 2017-10-11 07:05:36.000 284 7732.05 1021.93 53936.70 88888.00 2017-10-11 07:05:37.000 284 7731.78 1021.91 53936.36 88888.00 2017-10-11 07:05:38.000 284 7731.46 1021.85 53936.00 88888.00 2017-10-11 07:05:39.000 284 7731.19 1021.78 53935.71 88888.00 2017-10-11 07:05:40.000 284 7731.04 1021.66 53935.57 88888.00 2017-10-11 07:05:41.000 284 7730.93 1021.59 53935.48 88888.00 2017-10-11 07:05:42.000 284 7730.76 1021.70 53935.29 88888.00 2017-10-11 07:05:43.000 284 7730.57 1021.84 53935.06 88888.00 2017-10-11 07:05:44.000 284 7730.45 1021.98 53934.92 88888.00 2017-10-11 07:05:45.000 284 7730.41 1022.16 53934.82 88888.00 2017-10-11 07:05:46.000 284 7730.39 1022.34 53934.72 88888.00 2017-10-11 07:05:47.000 284 7730.44 1022.51 53934.68 88888.00 2017-10-11 07:05:48.000 284 7730.55 1022.63 53934.72 88888.00 2017-10-11 07:05:49.000 284 7730.57 1022.67 53934.67 88888.00 2017-10-11 07:05:50.000 284 7730.44 1022.71 53934.45 88888.00 2017-10-11 07:05:51.000 284 7730.24 1022.81 53934.14 88888.00 2017-10-11 07:05:52.000 284 7729.96 1023.03 53933.71 88888.00 2017-10-11 07:05:53.000 284 7729.67 1023.34 53933.27 88888.00 2017-10-11 07:05:54.000 284 7729.48 1023.71 53932.94 88888.00 2017-10-11 07:05:55.000 284 7729.37 1024.13 53932.68 88888.00 2017-10-11 07:05:56.000 284 7729.35 1024.51 53932.51 88888.00 2017-10-11 07:05:57.000 284 7729.42 1024.85 53932.45 88888.00 2017-10-11 07:05:58.000 284 7729.55 1025.23 53932.43 88888.00 2017-10-11 07:05:59.000 284 7729.76 1025.60 53932.46 88888.00 2017-10-11 07:06:00.000 284 7730.00 1026.00 53932.49 88888.00 2017-10-11 07:06:01.000 284 7730.27 1026.43 53932.52 88888.00 2017-10-11 07:06:02.000 284 7730.56 1026.81 53932.56 88888.00 2017-10-11 07:06:03.000 284 7730.80 1027.14 53932.54 88888.00 2017-10-11 07:06:04.000 284 7730.98 1027.42 53932.43 88888.00 2017-10-11 07:06:05.000 284 7731.22 1027.67 53932.40 88888.00 2017-10-11 07:06:06.000 284 7731.56 1027.95 53932.49 88888.00 2017-10-11 07:06:07.000 284 7731.99 1028.14 53932.67 88888.00 2017-10-11 07:06:08.000 284 7732.44 1028.20 53932.93 88888.00 2017-10-11 07:06:09.000 284 7732.81 1028.33 53933.08 88888.00 2017-10-11 07:06:10.000 284 7733.15 1028.58 53933.12 88888.00 2017-10-11 07:06:11.000 284 7733.58 1028.83 53933.27 88888.00 2017-10-11 07:06:12.000 284 7734.01 1029.12 53933.40 88888.00 2017-10-11 07:06:13.000 284 7734.35 1029.63 53933.34 88888.00 2017-10-11 07:06:14.000 284 7734.77 1030.25 53933.30 88888.00 2017-10-11 07:06:15.000 284 7735.22 1030.79 53933.35 88888.00 2017-10-11 07:06:16.000 284 7735.54 1031.32 53933.23 88888.00 2017-10-11 07:06:17.000 284 7735.70 1031.86 53932.96 88888.00 2017-10-11 07:06:18.000 284 7735.78 1032.32 53932.66 88888.00 2017-10-11 07:06:19.000 284 7735.80 1032.77 53932.33 88888.00 2017-10-11 07:06:20.000 284 7735.77 1033.23 53931.98 88888.00 2017-10-11 07:06:21.000 284 7735.69 1033.57 53931.65 88888.00 2017-10-11 07:06:22.000 284 7735.64 1033.88 53931.39 88888.00 2017-10-11 07:06:23.000 284 7735.62 1034.30 53931.16 88888.00 2017-10-11 07:06:24.000 284 7735.56 1034.77 53930.86 88888.00 2017-10-11 07:06:25.000 284 7735.51 1035.22 53930.56 88888.00 2017-10-11 07:06:26.000 284 7735.49 1035.61 53930.36 88888.00 2017-10-11 07:06:27.000 284 7735.46 1035.98 53930.18 88888.00 2017-10-11 07:06:28.000 284 7735.47 1036.33 53930.05 88888.00 2017-10-11 07:06:29.000 284 7735.59 1036.62 53930.05 88888.00 2017-10-11 07:06:30.000 284 7735.78 1036.79 53930.14 88888.00 2017-10-11 07:06:31.000 284 7736.04 1036.97 53930.25 88888.00 2017-10-11 07:06:32.000 284 7736.36 1037.20 53930.41 88888.00 2017-10-11 07:06:33.000 284 7736.70 1037.34 53930.61 88888.00 2017-10-11 07:06:34.000 284 7737.06 1037.34 53930.84 88888.00 2017-10-11 07:06:35.000 284 7737.46 1037.36 53931.06 88888.00 2017-10-11 07:06:36.000 284 7737.92 1037.48 53931.29 88888.00 2017-10-11 07:06:37.000 284 7738.41 1037.61 53931.52 88888.00 2017-10-11 07:06:38.000 284 7738.92 1037.81 53931.71 88888.00 2017-10-11 07:06:39.000 284 7739.48 1038.12 53931.92 88888.00 2017-10-11 07:06:40.000 284 7740.08 1038.46 53932.18 88888.00 2017-10-11 07:06:41.000 284 7740.72 1038.84 53932.45 88888.00 2017-10-11 07:06:42.000 284 7741.38 1039.27 53932.72 88888.00 2017-10-11 07:06:43.000 284 7741.98 1039.67 53932.98 88888.00 2017-10-11 07:06:44.000 284 7742.51 1040.08 53933.18 88888.00 2017-10-11 07:06:45.000 284 7742.97 1040.58 53933.29 88888.00 2017-10-11 07:06:46.000 284 7743.40 1041.07 53933.38 88888.00 2017-10-11 07:06:47.000 284 7743.83 1041.46 53933.53 88888.00 2017-10-11 07:06:48.000 284 7744.24 1041.72 53933.71 88888.00 2017-10-11 07:06:49.000 284 7744.58 1041.86 53933.86 88888.00 2017-10-11 07:06:50.000 284 7744.92 1041.98 53934.02 88888.00 2017-10-11 07:06:51.000 284 7745.33 1042.09 53934.23 88888.00 2017-10-11 07:06:52.000 284 7745.79 1042.16 53934.52 88888.00 2017-10-11 07:06:53.000 284 7746.25 1042.19 53934.83 88888.00 2017-10-11 07:06:54.000 284 7746.71 1042.26 53935.07 88888.00 2017-10-11 07:06:55.000 284 7747.13 1042.41 53935.27 88888.00 2017-10-11 07:06:56.000 284 7747.54 1042.56 53935.47 88888.00 2017-10-11 07:06:57.000 284 7747.95 1042.72 53935.67 88888.00 2017-10-11 07:06:58.000 284 7748.33 1042.95 53935.80 88888.00 2017-10-11 07:06:59.000 284 7748.65 1043.19 53935.86 88888.00 2017-10-11 07:07:00.000 284 7748.87 1043.44 53935.84 88888.00 2017-10-11 07:07:01.000 284 7748.96 1043.67 53935.70 88888.00 2017-10-11 07:07:02.000 284 7748.95 1043.86 53935.52 88888.00 2017-10-11 07:07:03.000 284 7748.90 1044.04 53935.33 88888.00 2017-10-11 07:07:04.000 284 7748.82 1044.20 53935.17 88888.00 2017-10-11 07:07:05.000 284 7748.76 1044.31 53935.05 88888.00 2017-10-11 07:07:06.000 284 7748.77 1044.41 53935.00 88888.00 2017-10-11 07:07:07.000 284 7748.84 1044.46 53935.00 88888.00 2017-10-11 07:07:08.000 284 7748.89 1044.47 53935.00 88888.00 2017-10-11 07:07:09.000 284 7748.89 1044.44 53934.93 88888.00 2017-10-11 07:07:10.000 284 7748.88 1044.38 53934.88 88888.00 2017-10-11 07:07:11.000 284 7748.86 1044.29 53934.88 88888.00 2017-10-11 07:07:12.000 284 7748.82 1044.19 53934.88 88888.00 2017-10-11 07:07:13.000 284 7748.78 1044.13 53934.86 88888.00 2017-10-11 07:07:14.000 284 7748.74 1044.14 53934.84 88888.00 2017-10-11 07:07:15.000 284 7748.72 1044.18 53934.84 88888.00 2017-10-11 07:07:16.000 284 7748.71 1044.24 53934.84 88888.00 2017-10-11 07:07:17.000 284 7748.71 1044.29 53934.84 88888.00 2017-10-11 07:07:18.000 284 7748.78 1044.32 53934.92 88888.00 2017-10-11 07:07:19.000 284 7748.97 1044.37 53935.14 88888.00 2017-10-11 07:07:20.000 284 7749.21 1044.40 53935.40 88888.00 2017-10-11 07:07:21.000 284 7749.41 1044.36 53935.62 88888.00 2017-10-11 07:07:22.000 284 7749.60 1044.26 53935.85 88888.00 2017-10-11 07:07:23.000 284 7749.72 1044.17 53936.02 88888.00 2017-10-11 07:07:24.000 284 7749.72 1044.14 53936.06 88888.00 2017-10-11 07:07:25.000 284 7749.65 1044.11 53936.07 88888.00 2017-10-11 07:07:26.000 284 7749.54 1044.04 53936.10 88888.00 2017-10-11 07:07:27.000 284 7749.35 1043.94 53936.09 88888.00 2017-10-11 07:07:28.000 284 7749.05 1043.85 53936.00 88888.00 2017-10-11 07:07:29.000 284 7748.63 1043.68 53935.87 88888.00 2017-10-11 07:07:30.000 284 7748.08 1043.39 53935.68 88888.00 2017-10-11 07:07:31.000 284 7747.49 1043.16 53935.46 88888.00 2017-10-11 07:07:32.000 284 7747.05 1043.08 53935.38 88888.00 2017-10-11 07:07:33.000 284 7746.74 1043.02 53935.45 88888.00 2017-10-11 07:07:34.000 284 7746.48 1042.96 53935.55 88888.00 2017-10-11 07:07:35.000 284 7746.28 1043.01 53935.67 88888.00 2017-10-11 07:07:36.000 284 7746.16 1043.17 53935.81 88888.00 2017-10-11 07:07:37.000 284 7746.11 1043.39 53935.98 88888.00 2017-10-11 07:07:38.000 284 7746.14 1043.67 53936.19 88888.00 2017-10-11 07:07:39.000 284 7746.26 1044.03 53936.45 88888.00 2017-10-11 07:07:40.000 284 7746.49 1044.41 53936.78 88888.00 2017-10-11 07:07:41.000 284 7746.76 1044.76 53937.14 88888.00 2017-10-11 07:07:42.000 284 7747.04 1045.06 53937.51 88888.00 2017-10-11 07:07:43.000 284 7747.33 1045.30 53937.85 88888.00 2017-10-11 07:07:44.000 284 7747.58 1045.55 53938.11 88888.00 2017-10-11 07:07:45.000 284 7747.82 1045.81 53938.39 88888.00 2017-10-11 07:07:46.000 284 7748.04 1046.04 53938.67 88888.00 2017-10-11 07:07:47.000 284 7748.16 1046.29 53938.84 88888.00 2017-10-11 07:07:48.000 284 7748.25 1046.56 53938.98 88888.00 2017-10-11 07:07:49.000 284 7748.40 1046.71 53939.23 88888.00 2017-10-11 07:07:50.000 284 7748.55 1046.72 53939.49 88888.00 2017-10-11 07:07:51.000 284 7748.69 1046.74 53939.73 88888.00 2017-10-11 07:07:52.000 284 7748.87 1046.83 53940.00 88888.00 2017-10-11 07:07:53.000 284 7749.01 1046.93 53940.23 88888.00 2017-10-11 07:07:54.000 284 7749.11 1047.05 53940.43 88888.00 2017-10-11 07:07:55.000 284 7749.18 1047.23 53940.57 88888.00 2017-10-11 07:07:56.000 284 7749.21 1047.49 53940.69 88888.00 2017-10-11 07:07:57.000 284 7749.25 1047.79 53940.81 88888.00 2017-10-11 07:07:58.000 284 7749.29 1048.11 53940.92 88888.00 2017-10-11 07:07:59.000 284 7749.26 1048.42 53940.98 88888.00 2017-10-11 07:08:00.000 284 7749.16 1048.72 53941.00 88888.00 2017-10-11 07:08:01.000 284 7749.03 1049.00 53941.00 88888.00 2017-10-11 07:08:02.000 284 7748.84 1049.18 53940.96 88888.00 2017-10-11 07:08:03.000 284 7748.61 1049.27 53940.91 88888.00 2017-10-11 07:08:04.000 284 7748.40 1049.29 53940.92 88888.00 2017-10-11 07:08:05.000 284 7748.21 1049.17 53941.01 88888.00 2017-10-11 07:08:06.000 284 7748.07 1048.93 53941.15 88888.00 2017-10-11 07:08:07.000 284 7748.01 1048.59 53941.36 88888.00 2017-10-11 07:08:08.000 284 7748.09 1048.18 53941.70 88888.00 2017-10-11 07:08:09.000 284 7748.32 1047.74 53942.13 88888.00 2017-10-11 07:08:10.000 284 7748.59 1047.31 53942.57 88888.00 2017-10-11 07:08:11.000 284 7748.85 1046.88 53942.95 88888.00 2017-10-11 07:08:12.000 284 7749.09 1046.56 53943.26 88888.00 2017-10-11 07:08:13.000 284 7749.30 1046.42 53943.48 88888.00 2017-10-11 07:08:14.000 284 7749.48 1046.37 53943.69 88888.00 2017-10-11 07:08:15.000 284 7749.71 1046.29 53943.95 88888.00 2017-10-11 07:08:16.000 284 7749.97 1046.23 53944.21 88888.00 2017-10-11 07:08:17.000 284 7750.18 1046.20 53944.41 88888.00 2017-10-11 07:08:18.000 284 7750.34 1046.14 53944.57 88888.00 2017-10-11 07:08:19.000 284 7750.49 1046.05 53944.70 88888.00 2017-10-11 07:08:20.000 284 7750.62 1046.03 53944.77 88888.00 2017-10-11 07:08:21.000 284 7750.72 1046.12 53944.79 88888.00 2017-10-11 07:08:22.000 284 7750.83 1046.27 53944.82 88888.00 2017-10-11 07:08:23.000 284 7750.94 1046.44 53944.83 88888.00 2017-10-11 07:08:24.000 284 7751.02 1046.62 53944.79 88888.00 2017-10-11 07:08:25.000 284 7751.10 1046.66 53944.79 88888.00 2017-10-11 07:08:26.000 284 7751.14 1046.53 53944.81 88888.00 2017-10-11 07:08:27.000 284 7751.14 1046.35 53944.77 88888.00 2017-10-11 07:08:28.000 284 7751.19 1046.19 53944.78 88888.00 2017-10-11 07:08:29.000 284 7751.34 1045.95 53944.92 88888.00 2017-10-11 07:08:30.000 284 7751.56 1045.63 53945.13 88888.00 2017-10-11 07:08:31.000 284 7751.81 1045.37 53945.33 88888.00 2017-10-11 07:08:32.000 284 7752.12 1045.24 53945.49 88888.00 2017-10-11 07:08:33.000 284 7752.45 1045.25 53945.59 88888.00 2017-10-11 07:08:34.000 284 7752.71 1045.42 53945.57 88888.00 2017-10-11 07:08:35.000 284 7752.86 1045.75 53945.41 88888.00 2017-10-11 07:08:36.000 284 7752.94 1046.13 53945.22 88888.00 2017-10-11 07:08:37.000 284 7752.97 1046.47 53945.05 88888.00 2017-10-11 07:08:38.000 284 7753.03 1046.84 53944.93 88888.00 2017-10-11 07:08:39.000 284 7753.17 1047.28 53944.87 88888.00 2017-10-11 07:08:40.000 284 7753.31 1047.62 53944.86 88888.00 2017-10-11 07:08:41.000 284 7753.43 1047.86 53944.86 88888.00 2017-10-11 07:08:42.000 284 7753.56 1048.05 53944.86 88888.00 2017-10-11 07:08:43.000 284 7753.62 1048.06 53944.88 88888.00 2017-10-11 07:08:44.000 284 7753.55 1047.95 53944.83 88888.00 2017-10-11 07:08:45.000 284 7753.44 1047.90 53944.71 88888.00 2017-10-11 07:08:46.000 284 7753.36 1047.83 53944.66 88888.00 2017-10-11 07:08:47.000 284 7753.29 1047.69 53944.65 88888.00 2017-10-11 07:08:48.000 284 7753.19 1047.57 53944.58 88888.00 2017-10-11 07:08:49.000 284 7753.04 1047.48 53944.46 88888.00 2017-10-11 07:08:50.000 284 7752.89 1047.43 53944.35 88888.00 2017-10-11 07:08:51.000 284 7752.75 1047.49 53944.23 88888.00 2017-10-11 07:08:52.000 284 7752.58 1047.63 53944.09 88888.00 2017-10-11 07:08:53.000 284 7752.41 1047.72 53943.96 88888.00 2017-10-11 07:08:54.000 284 7752.26 1047.73 53943.88 88888.00 2017-10-11 07:08:55.000 284 7752.15 1047.71 53943.78 88888.00 2017-10-11 07:08:56.000 284 7752.07 1047.57 53943.73 88888.00 2017-10-11 07:08:57.000 284 7752.06 1047.26 53943.76 88888.00 2017-10-11 07:08:58.000 284 7752.08 1046.97 53943.81 88888.00 2017-10-11 07:08:59.000 284 7752.22 1046.80 53943.93 88888.00 2017-10-11 07:09:00.000 284 7752.46 1046.66 53944.09 88888.00 2017-10-11 07:09:01.000 284 7752.61 1046.48 53944.13 88888.00 2017-10-11 07:09:02.000 284 7752.63 1046.22 53944.03 88888.00 2017-10-11 07:09:03.000 284 7752.60 1045.90 53943.92 88888.00 2017-10-11 07:09:04.000 284 7752.58 1045.66 53943.80 88888.00 2017-10-11 07:09:05.000 284 7752.58 1045.52 53943.64 88888.00 2017-10-11 07:09:06.000 284 7752.56 1045.37 53943.46 88888.00 2017-10-11 07:09:07.000 284 7752.49 1045.21 53943.27 88888.00 2017-10-11 07:09:08.000 284 7752.41 1045.10 53943.05 88888.00 2017-10-11 07:09:09.000 284 7752.28 1044.99 53942.79 88888.00 2017-10-11 07:09:10.000 284 7752.11 1044.80 53942.54 88888.00 2017-10-11 07:09:11.000 284 7751.93 1044.64 53942.27 88888.00 2017-10-11 07:09:12.000 284 7751.75 1044.47 53942.05 88888.00 2017-10-11 07:09:13.000 284 7751.57 1044.21 53941.87 88888.00 2017-10-11 07:09:14.000 284 7751.37 1043.93 53941.68 88888.00 2017-10-11 07:09:15.000 284 7751.15 1043.77 53941.43 88888.00 2017-10-11 07:09:16.000 284 7750.91 1043.68 53941.13 88888.00 2017-10-11 07:09:17.000 284 7750.65 1043.64 53940.82 88888.00 2017-10-11 07:09:18.000 284 7750.43 1043.70 53940.59 88888.00 2017-10-11 07:09:19.000 284 7750.26 1043.84 53940.41 88888.00 2017-10-11 07:09:20.000 284 7750.15 1044.09 53940.29 88888.00 2017-10-11 07:09:21.000 284 7750.14 1044.46 53940.26 88888.00 2017-10-11 07:09:22.000 284 7750.17 1044.87 53940.24 88888.00 2017-10-11 07:09:23.000 284 7750.14 1045.28 53940.13 88888.00 2017-10-11 07:09:24.000 284 7750.06 1045.71 53940.01 88888.00 2017-10-11 07:09:25.000 284 7749.93 1046.00 53939.89 88888.00 2017-10-11 07:09:26.000 284 7749.66 1046.13 53939.66 88888.00 2017-10-11 07:09:27.000 284 7749.25 1046.26 53939.25 88888.00 2017-10-11 07:09:28.000 284 7748.73 1046.40 53938.78 88888.00 2017-10-11 07:09:29.000 284 7748.16 1046.51 53938.30 88888.00 2017-10-11 07:09:30.000 284 7747.62 1046.67 53937.85 88888.00 2017-10-11 07:09:31.000 284 7747.06 1046.81 53937.46 88888.00 2017-10-11 07:09:32.000 284 7746.47 1046.87 53937.07 88888.00 2017-10-11 07:09:33.000 284 7745.86 1046.89 53936.67 88888.00 2017-10-11 07:09:34.000 284 7745.26 1046.82 53936.35 88888.00 2017-10-11 07:09:35.000 284 7744.69 1046.67 53936.11 88888.00 2017-10-11 07:09:36.000 284 7744.19 1046.57 53935.94 88888.00 2017-10-11 07:09:37.000 284 7743.85 1046.55 53935.90 88888.00 2017-10-11 07:09:38.000 284 7743.61 1046.55 53935.97 88888.00 2017-10-11 07:09:39.000 284 7743.38 1046.61 53936.02 88888.00 2017-10-11 07:09:40.000 284 7743.17 1046.83 53936.02 88888.00 2017-10-11 07:09:41.000 284 7742.99 1047.06 53936.07 88888.00 2017-10-11 07:09:42.000 284 7742.88 1047.18 53936.25 88888.00 2017-10-11 07:09:43.000 284 7742.79 1047.37 53936.43 88888.00 2017-10-11 07:09:44.000 284 7742.73 1047.66 53936.59 88888.00 2017-10-11 07:09:45.000 284 7742.70 1047.90 53936.81 88888.00 2017-10-11 07:09:46.000 284 7742.63 1048.06 53937.02 88888.00 2017-10-11 07:09:47.000 284 7742.50 1048.19 53937.14 88888.00 2017-10-11 07:09:48.000 284 7742.31 1048.28 53937.22 88888.00 2017-10-11 07:09:49.000 284 7742.06 1048.34 53937.25 88888.00 2017-10-11 07:09:50.000 284 7741.76 1048.37 53937.24 88888.00 2017-10-11 07:09:51.000 284 7741.48 1048.33 53937.28 88888.00 2017-10-11 07:09:52.000 284 7741.25 1048.22 53937.37 88888.00 2017-10-11 07:09:53.000 284 7741.02 1048.07 53937.43 88888.00 2017-10-11 07:09:54.000 284 7740.76 1047.84 53937.50 88888.00 2017-10-11 07:09:55.000 284 7740.53 1047.51 53937.61 88888.00 2017-10-11 07:09:56.000 284 7740.35 1047.17 53937.72 88888.00 2017-10-11 07:09:57.000 284 7740.24 1046.84 53937.88 88888.00 2017-10-11 07:09:58.000 284 7740.16 1046.52 53938.05 88888.00 2017-10-11 07:09:59.000 284 7740.05 1046.26 53938.14 88888.00 2017-10-11 07:10:00.000 284 7739.93 1046.04 53938.21 88888.00 2017-10-11 07:10:01.000 284 7739.82 1045.83 53938.30 88888.00 2017-10-11 07:10:02.000 284 7739.70 1045.60 53938.38 88888.00 2017-10-11 07:10:03.000 284 7739.61 1045.31 53938.47 88888.00 2017-10-11 07:10:04.000 284 7739.59 1044.95 53938.67 88888.00 2017-10-11 07:10:05.000 284 7739.62 1044.56 53938.88 88888.00 2017-10-11 07:10:06.000 284 7739.67 1044.13 53939.09 88888.00 2017-10-11 07:10:07.000 284 7739.79 1043.65 53939.38 88888.00 2017-10-11 07:10:08.000 284 7739.94 1043.18 53939.66 88888.00 2017-10-11 07:10:09.000 284 7740.16 1042.78 53939.92 88888.00 2017-10-11 07:10:10.000 284 7740.51 1042.51 53940.26 88888.00 2017-10-11 07:10:11.000 284 7740.93 1042.28 53940.61 88888.00 2017-10-11 07:10:12.000 284 7741.30 1041.97 53940.89 88888.00 2017-10-11 07:10:13.000 284 7741.64 1041.52 53941.15 88888.00 2017-10-11 07:10:14.000 284 7741.93 1041.02 53941.34 88888.00 2017-10-11 07:10:15.000 284 7742.17 1040.56 53941.45 88888.00 2017-10-11 07:10:16.000 284 7742.45 1040.17 53941.56 88888.00 2017-10-11 07:10:17.000 284 7742.79 1039.79 53941.71 88888.00 2017-10-11 07:10:18.000 284 7743.12 1039.37 53941.88 88888.00 2017-10-11 07:10:19.000 284 7743.45 1038.94 53942.04 88888.00 2017-10-11 07:10:20.000 284 7743.75 1038.51 53942.17 88888.00 2017-10-11 07:10:21.000 284 7743.99 1038.06 53942.24 88888.00 2017-10-11 07:10:22.000 284 7744.23 1037.65 53942.30 88888.00 2017-10-11 07:10:23.000 284 7744.48 1037.31 53942.37 88888.00 2017-10-11 07:10:24.000 284 7744.78 1037.05 53942.48 88888.00 2017-10-11 07:10:25.000 284 7745.10 1036.80 53942.63 88888.00 2017-10-11 07:10:26.000 284 7745.38 1036.56 53942.71 88888.00 2017-10-11 07:10:27.000 284 7745.61 1036.33 53942.75 88888.00 2017-10-11 07:10:28.000 284 7745.83 1035.99 53942.84 88888.00 2017-10-11 07:10:29.000 284 7745.97 1035.57 53942.88 88888.00 2017-10-11 07:10:30.000 284 7746.10 1035.13 53942.87 88888.00 2017-10-11 07:10:31.000 284 7746.29 1034.54 53942.98 88888.00 2017-10-11 07:10:32.000 284 7746.54 1033.82 53943.16 88888.00 2017-10-11 07:10:33.000 284 7746.84 1033.21 53943.31 88888.00 2017-10-11 07:10:34.000 284 7747.19 1032.80 53943.48 88888.00 2017-10-11 07:10:35.000 284 7747.51 1032.47 53943.63 88888.00 2017-10-11 07:10:36.000 284 7747.84 1032.24 53943.76 88888.00 2017-10-11 07:10:37.000 284 7748.20 1032.16 53943.88 88888.00 2017-10-11 07:10:38.000 284 7748.57 1032.06 53944.05 88888.00 2017-10-11 07:10:39.000 284 7748.94 1031.84 53944.28 88888.00 2017-10-11 07:10:40.000 284 7749.34 1031.64 53944.51 88888.00 2017-10-11 07:10:41.000 284 7749.73 1031.50 53944.69 88888.00 2017-10-11 07:10:42.000 284 7750.09 1031.32 53944.88 88888.00 2017-10-11 07:10:43.000 284 7750.46 1031.19 53945.05 88888.00 2017-10-11 07:10:44.000 284 7750.74 1031.19 53945.12 88888.00 2017-10-11 07:10:45.000 284 7750.94 1031.13 53945.17 88888.00 2017-10-11 07:10:46.000 284 7751.10 1030.91 53945.20 88888.00 2017-10-11 07:10:47.000 284 7751.22 1030.70 53945.20 88888.00 2017-10-11 07:10:48.000 284 7751.38 1030.61 53945.21 88888.00 2017-10-11 07:10:49.000 284 7751.59 1030.53 53945.29 88888.00 2017-10-11 07:10:50.000 284 7751.80 1030.42 53945.39 88888.00 2017-10-11 07:10:51.000 284 7752.05 1030.37 53945.49 88888.00 2017-10-11 07:10:52.000 284 7752.32 1030.34 53945.61 88888.00 2017-10-11 07:10:53.000 284 7752.56 1030.18 53945.77 88888.00 2017-10-11 07:10:54.000 284 7752.84 1029.88 53945.97 88888.00 2017-10-11 07:10:55.000 284 7753.14 1029.51 53946.18 88888.00 2017-10-11 07:10:56.000 284 7753.44 1029.11 53946.37 88888.00 2017-10-11 07:10:57.000 284 7753.76 1028.72 53946.59 88888.00 2017-10-11 07:10:58.000 284 7754.06 1028.41 53946.79 88888.00 2017-10-11 07:10:59.000 284 7754.23 1028.25 53946.82 88888.00 2017-10-11 07:11:00.000 284 7754.40 1028.17 53946.83 88888.00 2017-10-11 07:11:01.000 284 7754.68 1028.07 53946.99 88888.00 2017-10-11 07:11:02.000 284 7754.99 1027.92 53947.20 88888.00 2017-10-11 07:11:03.000 284 7755.31 1027.79 53947.37 88888.00 2017-10-11 07:11:04.000 284 7755.69 1027.64 53947.60 88888.00 2017-10-11 07:11:05.000 284 7756.03 1027.42 53947.79 88888.00 2017-10-11 07:11:06.000 284 7756.28 1027.24 53947.86 88888.00 2017-10-11 07:11:07.000 284 7756.62 1027.14 53948.01 88888.00 2017-10-11 07:11:08.000 284 7757.10 1027.04 53948.30 88888.00 2017-10-11 07:11:09.000 284 7757.58 1027.01 53948.57 88888.00 2017-10-11 07:11:10.000 284 7758.05 1027.09 53948.77 88888.00 2017-10-11 07:11:11.000 284 7758.50 1027.14 53948.96 88888.00 2017-10-11 07:11:12.000 284 7758.90 1027.14 53949.08 88888.00 2017-10-11 07:11:13.000 284 7759.25 1027.10 53949.15 88888.00 2017-10-11 07:11:14.000 284 7759.57 1026.96 53949.21 88888.00 2017-10-11 07:11:15.000 284 7759.85 1026.75 53949.23 88888.00 2017-10-11 07:11:16.000 284 7760.16 1026.52 53949.28 88888.00 2017-10-11 07:11:17.000 284 7760.47 1026.30 53949.32 88888.00 2017-10-11 07:11:18.000 284 7760.69 1026.16 53949.25 88888.00 2017-10-11 07:11:19.000 284 7760.88 1026.20 53949.14 88888.00 2017-10-11 07:11:20.000 284 7761.15 1026.35 53949.12 88888.00 2017-10-11 07:11:21.000 284 7761.42 1026.47 53949.14 88888.00 2017-10-11 07:11:22.000 284 7761.66 1026.55 53949.16 88888.00 2017-10-11 07:11:23.000 284 7761.89 1026.60 53949.20 88888.00 2017-10-11 07:11:24.000 284 7762.06 1026.59 53949.19 88888.00 2017-10-11 07:11:25.000 284 7762.16 1026.57 53949.13 88888.00 2017-10-11 07:11:26.000 284 7762.14 1026.53 53948.97 88888.00 2017-10-11 07:11:27.000 284 7761.96 1026.48 53948.68 88888.00 2017-10-11 07:11:28.000 284 7761.75 1026.54 53948.36 88888.00 2017-10-11 07:11:29.000 284 7761.50 1026.70 53948.05 88888.00 2017-10-11 07:11:30.000 284 7761.17 1026.89 53947.71 88888.00 2017-10-11 07:11:31.000 284 7760.80 1027.08 53947.36 88888.00 2017-10-11 07:11:32.000 284 7760.43 1027.33 53947.05 88888.00 2017-10-11 07:11:33.000 284 7760.05 1027.59 53946.76 88888.00 2017-10-11 07:11:34.000 284 7759.61 1027.83 53946.46 88888.00 2017-10-11 07:11:35.000 284 7759.11 1028.14 53946.09 88888.00 2017-10-11 07:11:36.000 284 7758.59 1028.54 53945.71 88888.00 2017-10-11 07:11:37.000 284 7758.12 1028.95 53945.41 88888.00 2017-10-11 07:11:38.000 284 7757.70 1029.33 53945.19 88888.00 2017-10-11 07:11:39.000 284 7757.27 1029.74 53944.96 88888.00 2017-10-11 07:11:40.000 284 7756.77 1030.15 53944.66 88888.00 2017-10-11 07:11:41.000 284 7756.24 1030.50 53944.38 88888.00 2017-10-11 07:11:42.000 284 7755.70 1030.82 53944.08 88888.00 2017-10-11 07:11:43.000 284 7755.09 1031.21 53943.71 88888.00 2017-10-11 07:11:44.000 284 7754.50 1031.67 53943.34 88888.00 2017-10-11 07:11:45.000 284 7754.01 1032.11 53943.12 88888.00 2017-10-11 07:11:46.000 284 7753.58 1032.51 53943.00 88888.00 2017-10-11 07:11:47.000 284 7753.19 1032.94 53942.90 88888.00 2017-10-11 07:11:48.000 284 7752.91 1033.39 53942.89 88888.00 2017-10-11 07:11:49.000 284 7752.74 1033.82 53943.00 88888.00 2017-10-11 07:11:50.000 284 7752.60 1034.18 53943.14 88888.00 2017-10-11 07:11:51.000 284 7752.46 1034.47 53943.27 88888.00 2017-10-11 07:11:52.000 284 7752.34 1034.69 53943.41 88888.00 2017-10-11 07:11:53.000 284 7752.27 1034.88 53943.59 88888.00 2017-10-11 07:11:54.000 284 7752.21 1035.05 53943.80 88888.00 2017-10-11 07:11:55.000 284 7752.14 1035.24 53943.98 88888.00 2017-10-11 07:11:56.000 284 7752.11 1035.46 53944.19 88888.00 2017-10-11 07:11:57.000 284 7752.17 1035.66 53944.47 88888.00 2017-10-11 07:11:58.000 284 7752.24 1035.79 53944.77 88888.00 2017-10-11 07:11:59.000 284 7752.29 1035.93 53945.02 88888.00 2017-10-11 07:12:00.000 284 7752.36 1036.11 53945.27 88888.00 2017-10-11 07:12:01.000 284 7752.47 1036.37 53945.52 88888.00 2017-10-11 07:12:02.000 284 7752.54 1036.69 53945.70 88888.00 2017-10-11 07:12:03.000 284 7752.59 1036.94 53945.89 88888.00 2017-10-11 07:12:04.000 284 7752.69 1037.12 53946.15 88888.00 2017-10-11 07:12:05.000 284 7752.84 1037.33 53946.43 88888.00 2017-10-11 07:12:06.000 284 7752.96 1037.51 53946.68 88888.00 2017-10-11 07:12:07.000 284 7753.07 1037.66 53946.88 88888.00 2017-10-11 07:12:08.000 284 7753.20 1037.85 53947.09 88888.00 2017-10-11 07:12:09.000 284 7753.29 1038.01 53947.29 88888.00 2017-10-11 07:12:10.000 284 7753.28 1038.08 53947.40 88888.00 2017-10-11 07:12:11.000 284 7753.25 1038.12 53947.52 88888.00 2017-10-11 07:12:12.000 284 7753.23 1038.13 53947.66 88888.00 2017-10-11 07:12:13.000 284 7753.15 1038.12 53947.75 88888.00 2017-10-11 07:12:14.000 284 7753.01 1038.08 53947.82 88888.00 2017-10-11 07:12:15.000 284 7752.83 1038.02 53947.88 88888.00 2017-10-11 07:12:16.000 284 7752.59 1037.99 53947.87 88888.00 2017-10-11 07:12:17.000 284 7752.28 1037.98 53947.80 88888.00 2017-10-11 07:12:18.000 284 7751.93 1037.94 53947.72 88888.00 2017-10-11 07:12:19.000 284 7751.60 1037.89 53947.67 88888.00 2017-10-11 07:12:20.000 284 7751.30 1037.87 53947.64 88888.00 2017-10-11 07:12:21.000 284 7751.03 1037.90 53947.64 88888.00 2017-10-11 07:12:22.000 284 7750.83 1037.91 53947.70 88888.00 2017-10-11 07:12:23.000 284 7750.64 1037.90 53947.77 88888.00 2017-10-11 07:12:24.000 284 7750.47 1037.92 53947.83 88888.00 2017-10-11 07:12:25.000 284 7750.33 1037.98 53947.89 88888.00 2017-10-11 07:12:26.000 284 7750.17 1038.04 53947.91 88888.00 2017-10-11 07:12:27.000 284 7749.96 1038.07 53947.88 88888.00 2017-10-11 07:12:28.000 284 7749.71 1038.09 53947.81 88888.00 2017-10-11 07:12:29.000 284 7749.41 1038.08 53947.71 88888.00 2017-10-11 07:12:30.000 284 7749.10 1038.01 53947.64 88888.00 2017-10-11 07:12:31.000 284 7748.85 1037.92 53947.62 88888.00 2017-10-11 07:12:32.000 284 7748.58 1037.81 53947.57 88888.00 2017-10-11 07:12:33.000 284 7748.30 1037.68 53947.49 88888.00 2017-10-11 07:12:34.000 284 7748.06 1037.51 53947.49 88888.00 2017-10-11 07:12:35.000 284 7747.87 1037.28 53947.56 88888.00 2017-10-11 07:12:36.000 284 7747.70 1037.05 53947.61 88888.00 2017-10-11 07:12:37.000 284 7747.55 1036.90 53947.68 88888.00 2017-10-11 07:12:38.000 284 7747.42 1036.78 53947.74 88888.00 2017-10-11 07:12:39.000 284 7747.19 1036.69 53947.68 88888.00 2017-10-11 07:12:40.000 284 7746.87 1036.67 53947.52 88888.00 2017-10-11 07:12:41.000 284 7746.53 1036.63 53947.38 88888.00 2017-10-11 07:12:42.000 284 7746.23 1036.52 53947.30 88888.00 2017-10-11 07:12:43.000 284 7746.00 1036.45 53947.27 88888.00 2017-10-11 07:12:44.000 284 7745.87 1036.42 53947.34 88888.00 2017-10-11 07:12:45.000 284 7745.81 1036.38 53947.46 88888.00 2017-10-11 07:12:46.000 284 7745.71 1036.34 53947.51 88888.00 2017-10-11 07:12:47.000 284 7745.53 1036.29 53947.51 88888.00 2017-10-11 07:12:48.000 284 7745.29 1036.23 53947.43 88888.00 2017-10-11 07:12:49.000 284 7745.04 1036.20 53947.30 88888.00 2017-10-11 07:12:50.000 284 7744.76 1036.17 53947.20 88888.00 2017-10-11 07:12:51.000 284 7744.41 1036.10 53947.04 88888.00 2017-10-11 07:12:52.000 284 7744.01 1035.97 53946.86 88888.00 2017-10-11 07:12:53.000 284 7743.63 1035.76 53946.75 88888.00 2017-10-11 07:12:54.000 284 7743.30 1035.53 53946.68 88888.00 2017-10-11 07:12:55.000 284 7743.06 1035.28 53946.70 88888.00 2017-10-11 07:12:56.000 284 7742.95 1034.97 53946.87 88888.00 2017-10-11 07:12:57.000 284 7742.89 1034.64 53947.07 88888.00 2017-10-11 07:12:58.000 284 7742.86 1034.33 53947.23 88888.00 2017-10-11 07:12:59.000 284 7742.88 1034.01 53947.45 88888.00 2017-10-11 07:13:00.000 284 7742.88 1033.67 53947.66 88888.00 2017-10-11 07:13:01.000 284 7742.80 1033.36 53947.74 88888.00 2017-10-11 07:13:02.000 284 7742.68 1033.10 53947.74 88888.00 2017-10-11 07:13:03.000 284 7742.53 1032.90 53947.72 88888.00 2017-10-11 07:13:04.000 284 7742.30 1032.81 53947.62 88888.00 2017-10-11 07:13:05.000 284 7741.99 1032.80 53947.42 88888.00 2017-10-11 07:13:06.000 284 7741.63 1032.81 53947.22 88888.00 2017-10-11 07:13:07.000 284 7741.34 1032.82 53947.12 88888.00 2017-10-11 07:13:08.000 284 7741.10 1032.83 53947.07 88888.00 2017-10-11 07:13:09.000 284 7740.89 1032.83 53947.06 88888.00 2017-10-11 07:13:10.000 284 7740.80 1032.78 53947.20 88888.00 2017-10-11 07:13:11.000 284 7740.77 1032.70 53947.41 88888.00 2017-10-11 07:13:12.000 284 7740.70 1032.63 53947.54 88888.00 2017-10-11 07:13:13.000 284 7740.63 1032.56 53947.64 88888.00 2017-10-11 07:13:14.000 284 7740.61 1032.47 53947.78 88888.00 2017-10-11 07:13:15.000 284 7740.58 1032.36 53947.93 88888.00 2017-10-11 07:13:16.000 284 7740.47 1032.20 53948.02 88888.00 2017-10-11 07:13:17.000 284 7740.34 1031.97 53948.11 88888.00 2017-10-11 07:13:18.000 284 7740.27 1031.77 53948.23 88888.00 2017-10-11 07:13:19.000 284 7740.24 1031.65 53948.39 88888.00 2017-10-11 07:13:20.000 284 7740.28 1031.52 53948.61 88888.00 2017-10-11 07:13:21.000 284 7740.35 1031.32 53948.89 88888.00 2017-10-11 07:13:22.000 284 7740.42 1031.12 53949.17 88888.00 2017-10-11 07:13:23.000 284 7740.50 1030.99 53949.41 88888.00 2017-10-11 07:13:24.000 284 7740.59 1030.89 53949.65 88888.00 2017-10-11 07:13:25.000 284 7740.68 1030.72 53949.94 88888.00 2017-10-11 07:13:26.000 284 7740.80 1030.52 53950.27 88888.00 2017-10-11 07:13:27.000 284 7740.93 1030.33 53950.60 88888.00 2017-10-11 07:13:28.000 284 7741.02 1030.08 53950.90 88888.00 2017-10-11 07:13:29.000 284 7741.05 1029.74 53951.20 88888.00 2017-10-11 07:13:30.000 284 7741.08 1029.36 53951.49 88888.00 2017-10-11 07:13:31.000 284 7741.08 1028.99 53951.77 88888.00 2017-10-11 07:13:32.000 284 7741.06 1028.57 53952.05 88888.00 2017-10-11 07:13:33.000 284 7741.04 1028.09 53952.36 88888.00 2017-10-11 07:13:34.000 284 7741.06 1027.64 53952.71 88888.00 2017-10-11 07:13:35.000 284 7741.15 1027.18 53953.14 88888.00 2017-10-11 07:13:36.000 284 7741.27 1026.65 53953.59 88888.00 2017-10-11 07:13:37.000 284 7741.36 1026.10 53954.01 88888.00 2017-10-11 07:13:38.000 284 7741.43 1025.61 53954.36 88888.00 2017-10-11 07:13:39.000 284 7741.54 1025.18 53954.75 88888.00 2017-10-11 07:13:40.000 284 7741.62 1024.72 53955.12 88888.00 2017-10-11 07:13:41.000 284 7741.66 1024.25 53955.44 88888.00 2017-10-11 07:13:42.000 284 7741.72 1023.84 53955.75 88888.00 2017-10-11 07:13:43.000 284 7741.84 1023.46 53956.11 88888.00 2017-10-11 07:13:44.000 284 7741.98 1023.02 53956.50 88888.00 2017-10-11 07:13:45.000 284 7742.12 1022.54 53956.89 88888.00 2017-10-11 07:13:46.000 284 7742.31 1022.00 53957.32 88888.00 2017-10-11 07:13:47.000 284 7742.53 1021.37 53957.82 88888.00 2017-10-11 07:13:48.000 284 7742.79 1020.69 53958.33 88888.00 2017-10-11 07:13:49.000 284 7743.13 1020.00 53958.86 88888.00 2017-10-11 07:13:50.000 284 7743.50 1019.37 53959.40 88888.00 2017-10-11 07:13:51.000 284 7743.84 1018.78 53959.88 88888.00 2017-10-11 07:13:52.000 284 7744.15 1018.24 53960.27 88888.00 2017-10-11 07:13:53.000 284 7744.42 1017.75 53960.56 88888.00 2017-10-11 07:13:54.000 284 7744.62 1017.35 53960.76 88888.00 2017-10-11 07:13:55.000 284 7744.82 1017.02 53960.96 88888.00 2017-10-11 07:13:56.000 284 7745.05 1016.74 53961.18 88888.00 2017-10-11 07:13:57.000 284 7745.25 1016.51 53961.39 88888.00 2017-10-11 07:13:58.000 284 7745.49 1016.29 53961.64 88888.00 2017-10-11 07:13:59.000 284 7745.76 1016.03 53961.91 88888.00 2017-10-11 07:14:00.000 284 7745.97 1015.70 53962.11 88888.00 2017-10-11 07:14:01.000 284 7746.18 1015.31 53962.32 88888.00 2017-10-11 07:14:02.000 284 7746.40 1014.88 53962.55 88888.00 2017-10-11 07:14:03.000 284 7746.58 1014.45 53962.73 88888.00 2017-10-11 07:14:04.000 284 7746.77 1014.02 53962.91 88888.00 2017-10-11 07:14:05.000 284 7747.04 1013.62 53963.14 88888.00 2017-10-11 07:14:06.000 284 7747.36 1013.22 53963.40 88888.00 2017-10-11 07:14:07.000 284 7747.73 1012.77 53963.69 88888.00 2017-10-11 07:14:08.000 284 7748.22 1012.28 53964.11 88888.00 2017-10-11 07:14:09.000 284 7748.81 1011.76 53964.59 88888.00 2017-10-11 07:14:10.000 284 7749.40 1011.25 53965.00 88888.00 2017-10-11 07:14:11.000 284 7749.98 1010.78 53965.37 88888.00 2017-10-11 07:14:12.000 284 7750.60 1010.34 53965.75 88888.00 2017-10-11 07:14:13.000 284 7751.15 1009.93 53966.02 88888.00 2017-10-11 07:14:14.000 284 7751.57 1009.63 53966.13 88888.00 2017-10-11 07:14:15.000 284 7751.94 1009.38 53966.20 88888.00 2017-10-11 07:14:16.000 284 7752.27 1009.15 53966.26 88888.00 2017-10-11 07:14:17.000 284 7752.52 1008.97 53966.23 88888.00 2017-10-11 07:14:18.000 284 7752.68 1008.86 53966.11 88888.00 2017-10-11 07:14:19.000 284 7752.73 1008.81 53965.91 88888.00 2017-10-11 07:14:20.000 284 7752.72 1008.86 53965.68 88888.00 2017-10-11 07:14:21.000 284 7752.75 1008.95 53965.50 88888.00 2017-10-11 07:14:22.000 284 7752.80 1009.02 53965.37 88888.00 2017-10-11 07:14:23.000 284 7752.83 1009.10 53965.26 88888.00 2017-10-11 07:14:24.000 284 7752.93 1009.22 53965.21 88888.00 2017-10-11 07:14:25.000 284 7753.05 1009.36 53965.20 88888.00 2017-10-11 07:14:26.000 284 7753.10 1009.46 53965.14 88888.00 2017-10-11 07:14:27.000 284 7753.11 1009.54 53965.01 88888.00 2017-10-11 07:14:28.000 284 7753.12 1009.67 53964.86 88888.00 2017-10-11 07:14:29.000 284 7753.17 1009.85 53964.77 88888.00 2017-10-11 07:14:30.000 284 7753.27 1009.99 53964.76 88888.00 2017-10-11 07:14:31.000 284 7753.40 1010.14 53964.77 88888.00 2017-10-11 07:14:32.000 284 7753.54 1010.36 53964.78 88888.00 2017-10-11 07:14:33.000 284 7753.70 1010.59 53964.81 88888.00 2017-10-11 07:14:34.000 284 7753.90 1010.77 53964.89 88888.00 2017-10-11 07:14:35.000 284 7754.11 1010.93 53964.99 88888.00 2017-10-11 07:14:36.000 284 7754.27 1011.10 53965.02 88888.00 2017-10-11 07:14:37.000 284 7754.40 1011.27 53965.01 88888.00 2017-10-11 07:14:38.000 284 7754.55 1011.41 53965.05 88888.00 2017-10-11 07:14:39.000 284 7754.70 1011.55 53965.12 88888.00 2017-10-11 07:14:40.000 284 7754.78 1011.72 53965.16 88888.00 2017-10-11 07:14:41.000 284 7754.84 1011.92 53965.16 88888.00 2017-10-11 07:14:42.000 284 7754.97 1012.06 53965.26 88888.00 2017-10-11 07:14:43.000 284 7755.20 1012.20 53965.47 88888.00 2017-10-11 07:14:44.000 284 7755.50 1012.34 53965.73 88888.00 2017-10-11 07:14:45.000 284 7755.82 1012.43 53966.00 88888.00 2017-10-11 07:14:46.000 284 7756.07 1012.49 53966.22 88888.00 2017-10-11 07:14:47.000 284 7756.24 1012.52 53966.38 88888.00 2017-10-11 07:14:48.000 284 7756.41 1012.52 53966.55 88888.00 2017-10-11 07:14:49.000 284 7756.62 1012.50 53966.76 88888.00 2017-10-11 07:14:50.000 284 7756.79 1012.48 53966.93 88888.00 2017-10-11 07:14:51.000 284 7756.91 1012.40 53967.06 88888.00 2017-10-11 07:14:52.000 284 7756.99 1012.26 53967.17 88888.00 2017-10-11 07:14:53.000 284 7757.03 1012.13 53967.26 88888.00 2017-10-11 07:14:54.000 284 7757.08 1012.02 53967.34 88888.00 2017-10-11 07:14:55.000 284 7757.16 1011.86 53967.52 88888.00 2017-10-11 07:14:56.000 284 7757.27 1011.62 53967.74 88888.00 2017-10-11 07:14:57.000 284 7757.39 1011.39 53967.92 88888.00 2017-10-11 07:14:58.000 284 7757.55 1011.24 53968.10 88888.00 2017-10-11 07:14:59.000 284 7757.81 1011.07 53968.38 88888.00 2017-10-11 07:15:00.000 284 7758.18 1010.87 53968.77 88888.00 2017-10-11 07:15:01.000 284 7758.66 1010.68 53969.24 88888.00 2017-10-11 07:15:02.000 284 7759.26 1010.44 53969.79 88888.00 2017-10-11 07:15:03.000 284 7759.88 1010.17 53970.31 88888.00 2017-10-11 07:15:04.000 284 7760.43 1009.96 53970.69 88888.00 2017-10-11 07:15:05.000 284 7760.90 1009.81 53970.95 88888.00 2017-10-11 07:15:06.000 284 7761.29 1009.76 53971.09 88888.00 2017-10-11 07:15:07.000 284 7761.58 1009.78 53971.16 88888.00 2017-10-11 07:15:08.000 284 7761.74 1009.80 53971.12 88888.00 2017-10-11 07:15:09.000 284 7761.74 1009.83 53970.95 88888.00 2017-10-11 07:15:10.000 284 7761.61 1009.91 53970.71 88888.00 2017-10-11 07:15:11.000 284 7761.47 1010.00 53970.54 88888.00 2017-10-11 07:15:12.000 284 7761.31 1010.11 53970.38 88888.00 2017-10-11 07:15:13.000 284 7761.12 1010.27 53970.19 88888.00 2017-10-11 07:15:14.000 284 7760.91 1010.42 53970.04 88888.00 2017-10-11 07:15:15.000 284 7760.70 1010.51 53969.95 88888.00 2017-10-11 07:15:16.000 284 7760.50 1010.60 53969.89 88888.00 2017-10-11 07:15:17.000 284 7760.38 1010.73 53969.90 88888.00 2017-10-11 07:15:18.000 284 7760.26 1010.87 53969.93 88888.00 2017-10-11 07:15:19.000 284 7760.12 1010.98 53969.95 88888.00 2017-10-11 07:15:20.000 284 7759.98 1011.12 53969.97 88888.00 2017-10-11 07:15:21.000 284 7759.84 1011.30 53969.98 88888.00 2017-10-11 07:15:22.000 284 7759.75 1011.45 53970.05 88888.00 2017-10-11 07:15:23.000 284 7759.78 1011.58 53970.25 88888.00 2017-10-11 07:15:24.000 284 7759.85 1011.72 53970.47 88888.00 2017-10-11 07:15:25.000 284 7759.89 1011.84 53970.62 88888.00 2017-10-11 07:15:26.000 284 7759.94 1011.97 53970.77 88888.00 2017-10-11 07:15:27.000 284 7760.01 1012.14 53970.91 88888.00 2017-10-11 07:15:28.000 284 7760.04 1012.31 53971.02 88888.00 2017-10-11 07:15:29.000 284 7760.04 1012.45 53971.11 88888.00 2017-10-11 07:15:30.000 284 7760.06 1012.57 53971.21 88888.00 2017-10-11 07:15:31.000 284 7760.11 1012.70 53971.33 88888.00 2017-10-11 07:15:32.000 284 7760.20 1012.81 53971.51 88888.00 2017-10-11 07:15:33.000 284 7760.34 1012.86 53971.74 88888.00 2017-10-11 07:15:34.000 284 7760.47 1012.91 53971.93 88888.00 2017-10-11 07:15:35.000 284 7760.56 1013.01 53972.06 88888.00 2017-10-11 07:15:36.000 284 7760.69 1013.10 53972.22 88888.00 2017-10-11 07:15:37.000 284 7760.87 1013.07 53972.46 88888.00 2017-10-11 07:15:38.000 284 7761.06 1012.97 53972.73 88888.00 2017-10-11 07:15:39.000 284 7761.25 1012.87 53972.95 88888.00 2017-10-11 07:15:40.000 284 7761.46 1012.74 53973.16 88888.00 2017-10-11 07:15:41.000 284 7761.71 1012.54 53973.43 88888.00 2017-10-11 07:15:42.000 284 7761.96 1012.35 53973.66 88888.00 2017-10-11 07:15:43.000 284 7762.21 1012.21 53973.86 88888.00 2017-10-11 07:15:44.000 284 7762.53 1012.06 53974.10 88888.00 2017-10-11 07:15:45.000 284 7762.91 1011.85 53974.40 88888.00 2017-10-11 07:15:46.000 284 7763.27 1011.57 53974.68 88888.00 2017-10-11 07:15:47.000 284 7763.62 1011.25 53974.93 88888.00 2017-10-11 07:15:48.000 284 7764.01 1010.94 53975.19 88888.00 2017-10-11 07:15:49.000 284 7764.44 1010.61 53975.47 88888.00 2017-10-11 07:15:50.000 284 7764.84 1010.21 53975.73 88888.00 2017-10-11 07:15:51.000 284 7765.20 1009.83 53975.90 88888.00 2017-10-11 07:15:52.000 284 7765.51 1009.53 53976.00 88888.00 2017-10-11 07:15:53.000 284 7765.76 1009.23 53976.05 88888.00 2017-10-11 07:15:54.000 284 7766.01 1008.91 53976.12 88888.00 2017-10-11 07:15:55.000 284 7766.28 1008.57 53976.23 88888.00 2017-10-11 07:15:56.000 284 7766.58 1008.18 53976.38 88888.00 2017-10-11 07:15:57.000 284 7766.88 1007.81 53976.51 88888.00 2017-10-11 07:15:58.000 284 7767.17 1007.49 53976.62 88888.00 2017-10-11 07:15:59.000 284 7767.46 1007.16 53976.72 88888.00 2017-10-11 07:16:00.000 284 7767.76 1006.83 53976.81 88888.00 2017-10-11 07:16:01.000 284 7768.11 1006.52 53976.93 88888.00 2017-10-11 07:16:02.000 284 7768.47 1006.22 53977.04 88888.00 2017-10-11 07:16:03.000 284 7768.80 1005.97 53977.08 88888.00 2017-10-11 07:16:04.000 284 7769.07 1005.80 53977.07 88888.00 2017-10-11 07:16:05.000 284 7769.30 1005.65 53977.02 88888.00 2017-10-11 07:16:06.000 284 7769.53 1005.49 53976.98 88888.00 2017-10-11 07:16:07.000 284 7769.75 1005.34 53976.94 88888.00 2017-10-11 07:16:08.000 284 7769.95 1005.25 53976.89 88888.00 2017-10-11 07:16:09.000 284 7770.14 1005.16 53976.85 88888.00 2017-10-11 07:16:10.000 284 7770.31 1005.03 53976.81 88888.00 2017-10-11 07:16:11.000 284 7770.45 1004.95 53976.74 88888.00 2017-10-11 07:16:12.000 284 7770.59 1004.90 53976.65 88888.00 2017-10-11 07:16:13.000 284 7770.69 1004.85 53976.57 88888.00 2017-10-11 07:16:14.000 284 7770.76 1004.82 53976.47 88888.00 2017-10-11 07:16:15.000 284 7770.82 1004.80 53976.37 88888.00 2017-10-11 07:16:16.000 284 7770.83 1004.78 53976.26 88888.00 2017-10-11 07:16:17.000 284 7770.83 1004.83 53976.15 88888.00 2017-10-11 07:16:18.000 284 7770.90 1004.91 53976.09 88888.00 2017-10-11 07:16:19.000 284 7771.03 1004.98 53976.09 88888.00 2017-10-11 07:16:20.000 284 7771.16 1005.05 53976.11 88888.00 2017-10-11 07:16:21.000 284 7771.32 1005.05 53976.16 88888.00 2017-10-11 07:16:22.000 284 7771.50 1005.02 53976.27 88888.00 2017-10-11 07:16:23.000 284 7771.69 1005.02 53976.36 88888.00 2017-10-11 07:16:24.000 284 7771.87 1005.05 53976.41 88888.00 2017-10-11 07:16:25.000 284 7772.00 1005.11 53976.40 88888.00 2017-10-11 07:16:26.000 284 7772.13 1005.22 53976.36 88888.00 2017-10-11 07:16:27.000 284 7772.26 1005.38 53976.32 88888.00 2017-10-11 07:16:28.000 284 7772.39 1005.58 53976.28 88888.00 2017-10-11 07:16:29.000 284 7772.55 1005.84 53976.25 88888.00 2017-10-11 07:16:30.000 284 7772.69 1006.13 53976.22 88888.00 2017-10-11 07:16:31.000 284 7772.83 1006.46 53976.18 88888.00 2017-10-11 07:16:32.000 284 7772.93 1006.81 53976.09 88888.00 2017-10-11 07:16:33.000 284 7772.97 1007.15 53975.93 88888.00 2017-10-11 07:16:34.000 284 7772.97 1007.49 53975.75 88888.00 2017-10-11 07:16:35.000 284 7772.97 1007.84 53975.58 88888.00 2017-10-11 07:16:36.000 284 7772.94 1008.17 53975.38 88888.00 2017-10-11 07:16:37.000 284 7772.90 1008.49 53975.18 88888.00 2017-10-11 07:16:38.000 284 7772.87 1008.80 53975.00 88888.00 2017-10-11 07:16:39.000 284 7772.85 1009.10 53974.85 88888.00 2017-10-11 07:16:40.000 284 7772.84 1009.35 53974.69 88888.00 2017-10-11 07:16:41.000 284 7772.89 1009.60 53974.60 88888.00 2017-10-11 07:16:42.000 284 7772.99 1009.87 53974.55 88888.00 2017-10-11 07:16:43.000 284 7773.04 1010.18 53974.45 88888.00 2017-10-11 07:16:44.000 284 7773.02 1010.52 53974.24 88888.00 2017-10-11 07:16:45.000 284 7772.97 1010.91 53973.98 88888.00 2017-10-11 07:16:46.000 284 7772.90 1011.38 53973.70 88888.00 2017-10-11 07:16:47.000 284 7772.74 1011.84 53973.39 88888.00 2017-10-11 07:16:48.000 284 7772.48 1012.25 53973.01 88888.00 2017-10-11 07:16:49.000 284 7772.14 1012.74 53972.53 88888.00 2017-10-11 07:16:50.000 284 7771.71 1013.26 53972.01 88888.00 2017-10-11 07:16:51.000 284 7771.17 1013.68 53971.47 88888.00 2017-10-11 07:16:52.000 284 7770.59 1014.12 53970.89 88888.00 2017-10-11 07:16:53.000 284 7769.99 1014.57 53970.32 88888.00 2017-10-11 07:16:54.000 284 7769.41 1014.96 53969.84 88888.00 2017-10-11 07:16:55.000 284 7768.90 1015.34 53969.43 88888.00 2017-10-11 07:16:56.000 284 7768.43 1015.72 53969.05 88888.00 2017-10-11 07:16:57.000 284 7767.99 1016.01 53968.73 88888.00 2017-10-11 07:16:58.000 284 7767.60 1016.21 53968.49 88888.00 2017-10-11 07:16:59.000 284 7767.30 1016.36 53968.32 88888.00 2017-10-11 07:17:00.000 284 7767.05 1016.49 53968.16 88888.00 2017-10-11 07:17:01.000 284 7766.85 1016.62 53968.05 88888.00 2017-10-11 07:17:02.000 284 7766.71 1016.71 53968.00 88888.00 2017-10-11 07:17:03.000 284 7766.60 1016.73 53967.96 88888.00 2017-10-11 07:17:04.000 284 7766.49 1016.73 53967.91 88888.00 2017-10-11 07:17:05.000 284 7766.41 1016.73 53967.89 88888.00 2017-10-11 07:17:06.000 284 7766.34 1016.70 53967.87 88888.00 2017-10-11 07:17:07.000 284 7766.30 1016.67 53967.84 88888.00 2017-10-11 07:17:08.000 284 7766.27 1016.68 53967.81 88888.00 2017-10-11 07:17:09.000 284 7766.23 1016.66 53967.79 88888.00 2017-10-11 07:17:10.000 284 7766.17 1016.62 53967.76 88888.00 2017-10-11 07:17:11.000 284 7766.11 1016.63 53967.71 88888.00 2017-10-11 07:17:12.000 284 7766.03 1016.66 53967.63 88888.00 2017-10-11 07:17:13.000 284 7765.95 1016.68 53967.56 88888.00 2017-10-11 07:17:14.000 284 7765.86 1016.76 53967.51 88888.00 2017-10-11 07:17:15.000 284 7765.73 1016.89 53967.40 88888.00 2017-10-11 07:17:16.000 284 7765.50 1017.02 53967.22 88888.00 2017-10-11 07:17:17.000 284 7765.25 1017.13 53967.04 88888.00 2017-10-11 07:17:18.000 284 7765.02 1017.25 53966.89 88888.00 2017-10-11 07:17:19.000 284 7764.77 1017.36 53966.73 88888.00 2017-10-11 07:17:20.000 284 7764.51 1017.47 53966.59 88888.00 2017-10-11 07:17:21.000 284 7764.27 1017.56 53966.46 88888.00 2017-10-11 07:17:22.000 284 7764.05 1017.61 53966.35 88888.00 2017-10-11 07:17:23.000 284 7763.88 1017.61 53966.28 88888.00 2017-10-11 07:17:24.000 284 7763.73 1017.57 53966.22 88888.00 2017-10-11 07:17:25.000 284 7763.55 1017.48 53966.13 88888.00 2017-10-11 07:17:26.000 284 7763.37 1017.38 53966.02 88888.00 2017-10-11 07:17:27.000 284 7763.19 1017.28 53965.89 88888.00 2017-10-11 07:17:28.000 284 7762.94 1017.20 53965.68 88888.00 2017-10-11 07:17:29.000 284 7762.63 1017.15 53965.42 88888.00 2017-10-11 07:17:30.000 284 7762.29 1017.12 53965.14 88888.00 2017-10-11 07:17:31.000 284 7761.93 1017.07 53964.88 88888.00 2017-10-11 07:17:32.000 284 7761.59 1017.00 53964.63 88888.00 2017-10-11 07:17:33.000 284 7761.28 1016.90 53964.42 88888.00 2017-10-11 07:17:34.000 284 7760.95 1016.81 53964.22 88888.00 2017-10-11 07:17:35.000 284 7760.57 1016.71 53963.98 88888.00 2017-10-11 07:17:36.000 284 7760.15 1016.52 53963.73 88888.00 2017-10-11 07:17:37.000 284 7759.75 1016.27 53963.51 88888.00 2017-10-11 07:17:38.000 284 7759.37 1016.04 53963.30 88888.00 2017-10-11 07:17:39.000 284 7758.97 1015.78 53963.11 88888.00 2017-10-11 07:17:40.000 284 7758.58 1015.38 53962.96 88888.00 2017-10-11 07:17:41.000 284 7758.24 1014.97 53962.86 88888.00 2017-10-11 07:17:42.000 284 7757.91 1014.60 53962.76 88888.00 2017-10-11 07:17:43.000 284 7757.62 1014.18 53962.69 88888.00 2017-10-11 07:17:44.000 284 7757.38 1013.70 53962.69 88888.00 2017-10-11 07:17:45.000 284 7757.17 1013.19 53962.71 88888.00 2017-10-11 07:17:46.000 284 7756.92 1012.71 53962.66 88888.00 2017-10-11 07:17:47.000 284 7756.67 1012.24 53962.60 88888.00 2017-10-11 07:17:48.000 284 7756.45 1011.75 53962.57 88888.00 2017-10-11 07:17:49.000 284 7756.26 1011.30 53962.55 88888.00 2017-10-11 07:17:50.000 284 7756.12 1010.91 53962.58 88888.00 2017-10-11 07:17:51.000 284 7756.02 1010.48 53962.64 88888.00 2017-10-11 07:17:52.000 284 7755.90 1010.08 53962.66 88888.00 2017-10-11 07:17:53.000 284 7755.85 1009.72 53962.72 88888.00 2017-10-11 07:17:54.000 284 7755.85 1009.36 53962.84 88888.00 2017-10-11 07:17:55.000 284 7755.80 1009.00 53962.90 88888.00 2017-10-11 07:17:56.000 284 7755.72 1008.65 53962.93 88888.00 2017-10-11 07:17:57.000 284 7755.69 1008.30 53962.99 88888.00 2017-10-11 07:17:58.000 284 7755.67 1007.96 53963.05 88888.00 2017-10-11 07:17:59.000 284 7755.66 1007.68 53963.09 88888.00 2017-10-11 07:18:00.000 284 7755.68 1007.42 53963.15 88888.00 2017-10-11 07:18:01.000 284 7755.70 1007.14 53963.25 88888.00 2017-10-11 07:18:02.000 284 7755.75 1006.86 53963.36 88888.00 2017-10-11 07:18:03.000 284 7755.86 1006.61 53963.50 88888.00 2017-10-11 07:18:04.000 284 7756.01 1006.35 53963.69 88888.00 2017-10-11 07:18:05.000 284 7756.17 1006.01 53963.90 88888.00 2017-10-11 07:18:06.000 284 7756.35 1005.65 53964.12 88888.00 2017-10-11 07:18:07.000 284 7756.55 1005.33 53964.35 88888.00 2017-10-11 07:18:08.000 284 7756.78 1005.05 53964.55 88888.00 2017-10-11 07:18:09.000 284 7757.07 1004.75 53964.80 88888.00 2017-10-11 07:18:10.000 284 7757.43 1004.43 53965.11 88888.00 2017-10-11 07:18:11.000 284 7757.74 1004.14 53965.38 88888.00 2017-10-11 07:18:12.000 284 7758.02 1003.87 53965.60 88888.00 2017-10-11 07:18:13.000 284 7758.32 1003.61 53965.84 88888.00 2017-10-11 07:18:14.000 284 7758.58 1003.37 53966.07 88888.00 2017-10-11 07:18:15.000 284 7758.82 1003.15 53966.25 88888.00 2017-10-11 07:18:16.000 284 7759.08 1002.87 53966.47 88888.00 2017-10-11 07:18:17.000 284 7759.35 1002.55 53966.69 88888.00 2017-10-11 07:18:18.000 284 7759.60 1002.32 53966.84 88888.00 2017-10-11 07:18:19.000 284 7759.86 1002.20 53966.98 88888.00 2017-10-11 07:18:20.000 284 7760.11 1002.07 53967.16 88888.00 2017-10-11 07:18:21.000 284 7760.32 1001.92 53967.32 88888.00 2017-10-11 07:18:22.000 284 7760.51 1001.84 53967.44 88888.00 2017-10-11 07:18:23.000 284 7760.66 1001.79 53967.55 88888.00 2017-10-11 07:18:24.000 284 7760.79 1001.72 53967.63 88888.00 2017-10-11 07:18:25.000 284 7760.94 1001.69 53967.69 88888.00 2017-10-11 07:18:26.000 284 7761.10 1001.68 53967.78 88888.00 2017-10-11 07:18:27.000 284 7761.30 1001.65 53967.93 88888.00 2017-10-11 07:18:28.000 284 7761.50 1001.64 53968.10 88888.00 2017-10-11 07:18:29.000 284 7761.66 1001.66 53968.22 88888.00 2017-10-11 07:18:30.000 284 7761.91 1001.68 53968.40 88888.00 2017-10-11 07:18:31.000 284 7762.25 1001.71 53968.66 88888.00 2017-10-11 07:18:32.000 284 7762.59 1001.76 53968.90 88888.00 2017-10-11 07:18:33.000 284 7762.95 1001.83 53969.14 88888.00 2017-10-11 07:18:34.000 284 7763.38 1001.92 53969.44 88888.00 2017-10-11 07:18:35.000 284 7763.80 1002.00 53969.73 88888.00 2017-10-11 07:18:36.000 284 7764.20 1002.07 53969.98 88888.00 2017-10-11 07:18:37.000 284 7764.62 1002.16 53970.26 88888.00 2017-10-11 07:18:38.000 284 7765.05 1002.29 53970.54 88888.00 2017-10-11 07:18:39.000 284 7765.48 1002.45 53970.80 88888.00 2017-10-11 07:18:40.000 284 7765.87 1002.57 53971.04 88888.00 2017-10-11 07:18:41.000 284 7766.17 1002.65 53971.19 88888.00 2017-10-11 07:18:42.000 284 7766.40 1002.76 53971.26 88888.00 2017-10-11 07:18:43.000 284 7766.60 1002.91 53971.35 88888.00 2017-10-11 07:18:44.000 284 7766.83 1003.05 53971.50 88888.00 2017-10-11 07:18:45.000 284 7767.09 1003.22 53971.63 88888.00 2017-10-11 07:18:46.000 284 7767.34 1003.43 53971.76 88888.00 2017-10-11 07:18:47.000 284 7767.63 1003.56 53971.95 88888.00 2017-10-11 07:18:48.000 284 7768.00 1003.63 53972.25 88888.00 2017-10-11 07:18:49.000 284 7768.42 1003.74 53972.55 88888.00 2017-10-11 07:18:50.000 284 7768.74 1003.84 53972.72 88888.00 2017-10-11 07:18:51.000 284 7769.00 1003.85 53972.85 88888.00 2017-10-11 07:18:52.000 284 7769.33 1003.82 53973.08 88888.00 2017-10-11 07:18:53.000 284 7769.68 1003.81 53973.31 88888.00 2017-10-11 07:18:54.000 284 7769.98 1003.88 53973.42 88888.00 2017-10-11 07:18:55.000 284 7770.28 1004.06 53973.50 88888.00 2017-10-11 07:18:56.000 284 7770.60 1004.32 53973.62 88888.00 2017-10-11 07:18:57.000 284 7770.89 1004.59 53973.68 88888.00 2017-10-11 07:18:58.000 284 7771.14 1004.85 53973.72 88888.00 2017-10-11 07:18:59.000 284 7771.35 1005.07 53973.76 88888.00 2017-10-11 07:19:00.000 284 7771.55 1005.29 53973.77 88888.00 2017-10-11 07:19:01.000 284 7771.78 1005.54 53973.80 88888.00 2017-10-11 07:19:02.000 284 7771.98 1005.75 53973.83 88888.00 2017-10-11 07:19:03.000 284 7772.15 1005.94 53973.81 88888.00 2017-10-11 07:19:04.000 284 7772.40 1006.18 53973.86 88888.00 2017-10-11 07:19:05.000 284 7772.75 1006.37 53974.04 88888.00 2017-10-11 07:19:06.000 284 7773.10 1006.51 53974.21 88888.00 2017-10-11 07:19:07.000 284 7773.41 1006.64 53974.30 88888.00 2017-10-11 07:19:08.000 284 7773.73 1006.65 53974.43 88888.00 2017-10-11 07:19:09.000 284 7774.06 1006.54 53974.62 88888.00 2017-10-11 07:19:10.000 284 7774.41 1006.47 53974.80 88888.00 2017-10-11 07:19:11.000 284 7774.78 1006.50 53974.94 88888.00 2017-10-11 07:19:12.000 284 7775.13 1006.58 53975.05 88888.00 2017-10-11 07:19:13.000 284 7775.47 1006.66 53975.17 88888.00 2017-10-11 07:19:14.000 284 7775.81 1006.71 53975.30 88888.00 2017-10-11 07:19:15.000 284 7776.17 1006.72 53975.45 88888.00 2017-10-11 07:19:16.000 284 7776.59 1006.73 53975.63 88888.00 2017-10-11 07:19:17.000 284 7777.01 1006.76 53975.82 88888.00 2017-10-11 07:19:18.000 284 7777.42 1006.80 53975.99 88888.00 2017-10-11 07:19:19.000 284 7777.86 1006.84 53976.20 88888.00 2017-10-11 07:19:20.000 284 7778.28 1006.92 53976.38 88888.00 2017-10-11 07:19:21.000 284 7778.66 1007.05 53976.50 88888.00 2017-10-11 07:19:22.000 284 7779.01 1007.13 53976.59 88888.00 2017-10-11 07:19:23.000 284 7779.32 1007.18 53976.67 88888.00 2017-10-11 07:19:24.000 284 7779.58 1007.26 53976.71 88888.00 2017-10-11 07:19:25.000 284 7779.84 1007.35 53976.77 88888.00 2017-10-11 07:19:26.000 284 7780.14 1007.40 53976.88 88888.00 2017-10-11 07:19:27.000 284 7780.45 1007.42 53977.01 88888.00 2017-10-11 07:19:28.000 284 7780.78 1007.45 53977.12 88888.00 2017-10-11 07:19:29.000 284 7781.12 1007.47 53977.26 88888.00 2017-10-11 07:19:30.000 284 7781.45 1007.46 53977.38 88888.00 2017-10-11 07:19:31.000 284 7781.77 1007.46 53977.49 88888.00 2017-10-11 07:19:32.000 284 7782.16 1007.48 53977.64 88888.00 2017-10-11 07:19:33.000 284 7782.62 1007.52 53977.86 88888.00 2017-10-11 07:19:34.000 284 7783.09 1007.54 53978.09 88888.00 2017-10-11 07:19:35.000 284 7783.50 1007.56 53978.26 88888.00 2017-10-11 07:19:36.000 284 7783.93 1007.59 53978.44 88888.00 2017-10-11 07:19:37.000 284 7784.43 1007.65 53978.70 88888.00 2017-10-11 07:19:38.000 284 7784.90 1007.73 53978.93 88888.00 2017-10-11 07:19:39.000 284 7785.29 1007.82 53979.08 88888.00 2017-10-11 07:19:40.000 284 7785.64 1007.88 53979.22 88888.00 2017-10-11 07:19:41.000 284 7785.94 1007.88 53979.35 88888.00 2017-10-11 07:19:42.000 284 7786.16 1007.83 53979.45 88888.00 2017-10-11 07:19:43.000 284 7786.34 1007.81 53979.51 88888.00 2017-10-11 07:19:44.000 284 7786.52 1007.85 53979.57 88888.00 2017-10-11 07:19:45.000 284 7786.66 1007.92 53979.59 88888.00 2017-10-11 07:19:46.000 284 7786.73 1008.06 53979.54 88888.00 2017-10-11 07:19:47.000 284 7786.79 1008.17 53979.58 88888.00 2017-10-11 07:19:48.000 284 7786.90 1008.22 53979.70 88888.00 2017-10-11 07:19:49.000 284 7786.93 1008.31 53979.73 88888.00 2017-10-11 07:19:50.000 284 7786.96 1008.42 53979.77 88888.00 2017-10-11 07:19:51.000 284 7787.03 1008.42 53979.93 88888.00 2017-10-11 07:19:52.000 284 7787.06 1008.39 53980.05 88888.00 2017-10-11 07:19:53.000 284 7787.06 1008.37 53980.14 88888.00 2017-10-11 07:19:54.000 284 7787.14 1008.34 53980.32 88888.00 2017-10-11 07:19:55.000 284 7787.20 1008.32 53980.47 88888.00 2017-10-11 07:19:56.000 284 7787.16 1008.36 53980.52 88888.00 2017-10-11 07:19:57.000 284 7787.13 1008.45 53980.61 88888.00 2017-10-11 07:19:58.000 284 7787.16 1008.53 53980.76 88888.00 2017-10-11 07:19:59.000 284 7787.21 1008.62 53980.94 88888.00 2017-10-11 07:20:00.000 284 7787.31 1008.77 53981.15 88888.00 2017-10-11 07:20:01.000 284 7787.42 1008.95 53981.34 88888.00 2017-10-11 07:20:02.000 284 7787.48 1009.06 53981.49 88888.00 2017-10-11 07:20:03.000 284 7787.56 1009.13 53981.69 88888.00 2017-10-11 07:20:04.000 284 7787.72 1009.23 53981.95 88888.00 2017-10-11 07:20:05.000 284 7787.97 1009.36 53982.31 88888.00 2017-10-11 07:20:06.000 284 7788.29 1009.45 53982.72 88888.00 2017-10-11 07:20:07.000 284 7788.65 1009.53 53983.15 88888.00 2017-10-11 07:20:08.000 284 7789.07 1009.60 53983.60 88888.00 2017-10-11 07:20:09.000 284 7789.51 1009.65 53984.04 88888.00 2017-10-11 07:20:10.000 284 7789.86 1009.68 53984.39 88888.00 2017-10-11 07:20:11.000 284 7790.13 1009.73 53984.64 88888.00 2017-10-11 07:20:12.000 284 7790.35 1009.78 53984.83 88888.00 2017-10-11 07:20:13.000 284 7790.52 1009.80 53985.03 88888.00 2017-10-11 07:20:14.000 284 7790.70 1009.78 53985.25 88888.00 2017-10-11 07:20:15.000 284 7790.85 1009.83 53985.44 88888.00 2017-10-11 07:20:16.000 284 7790.98 1009.94 53985.57 88888.00 2017-10-11 07:20:17.000 284 7791.05 1010.03 53985.68 88888.00 2017-10-11 07:20:18.000 284 7791.07 1010.10 53985.75 88888.00 2017-10-11 07:20:19.000 284 7791.04 1010.21 53985.79 88888.00 2017-10-11 07:20:20.000 284 7790.98 1010.34 53985.83 88888.00 2017-10-11 07:20:21.000 284 7790.88 1010.45 53985.85 88888.00 2017-10-11 07:20:22.000 284 7790.74 1010.55 53985.85 88888.00 2017-10-11 07:20:23.000 284 7790.58 1010.63 53985.86 88888.00 2017-10-11 07:20:24.000 284 7790.40 1010.67 53985.88 88888.00 2017-10-11 07:20:25.000 284 7790.24 1010.66 53985.89 88888.00 2017-10-11 07:20:26.000 284 7790.08 1010.60 53985.93 88888.00 2017-10-11 07:20:27.000 284 7789.89 1010.52 53985.95 88888.00 2017-10-11 07:20:28.000 284 7789.69 1010.52 53985.95 88888.00 2017-10-11 07:20:29.000 284 7789.44 1010.55 53985.89 88888.00 2017-10-11 07:20:30.000 284 7789.12 1010.53 53985.79 88888.00 2017-10-11 07:20:31.000 284 7788.81 1010.49 53985.73 88888.00 2017-10-11 07:20:32.000 284 7788.54 1010.45 53985.71 88888.00 2017-10-11 07:20:33.000 284 7788.25 1010.44 53985.66 88888.00 2017-10-11 07:20:34.000 284 7787.94 1010.44 53985.57 88888.00 2017-10-11 07:20:35.000 284 7787.60 1010.42 53985.45 88888.00 2017-10-11 07:20:36.000 284 7787.22 1010.38 53985.30 88888.00 2017-10-11 07:20:37.000 284 7786.86 1010.34 53985.18 88888.00 2017-10-11 07:20:38.000 284 7786.57 1010.29 53985.14 88888.00 2017-10-11 07:20:39.000 284 7786.33 1010.23 53985.16 88888.00 2017-10-11 07:20:40.000 284 7786.15 1010.19 53985.21 88888.00 2017-10-11 07:20:41.000 284 7786.03 1010.16 53985.31 88888.00 2017-10-11 07:20:42.000 284 7785.93 1010.10 53985.41 88888.00 2017-10-11 07:20:43.000 284 7785.85 1010.01 53985.49 88888.00 2017-10-11 07:20:44.000 284 7785.84 1009.91 53985.63 88888.00 2017-10-11 07:20:45.000 284 7785.89 1009.82 53985.81 88888.00 2017-10-11 07:20:46.000 284 7785.98 1009.67 53986.02 88888.00 2017-10-11 07:20:47.000 284 7786.06 1009.46 53986.23 88888.00 2017-10-11 07:20:48.000 284 7786.11 1009.25 53986.36 88888.00 2017-10-11 07:20:49.000 284 7786.13 1009.10 53986.42 88888.00 2017-10-11 07:20:50.000 284 7786.16 1008.98 53986.46 88888.00 2017-10-11 07:20:51.000 284 7786.14 1008.82 53986.48 88888.00 2017-10-11 07:20:52.000 284 7786.07 1008.58 53986.50 88888.00 2017-10-11 07:20:53.000 284 7786.05 1008.31 53986.58 88888.00 2017-10-11 07:20:54.000 284 7786.05 1008.02 53986.66 88888.00 2017-10-11 07:20:55.000 284 7786.02 1007.73 53986.70 88888.00 2017-10-11 07:20:56.000 284 7786.00 1007.48 53986.73 88888.00 2017-10-11 07:20:57.000 284 7785.96 1007.26 53986.75 88888.00 2017-10-11 07:20:58.000 284 7785.89 1007.00 53986.75 88888.00 2017-10-11 07:20:59.000 284 7785.82 1006.71 53986.77 88888.00 2017-10-11 07:21:00.000 284 7785.73 1006.40 53986.75 88888.00 2017-10-11 07:21:01.000 284 7785.60 1006.08 53986.69 88888.00 2017-10-11 07:21:02.000 284 7785.49 1005.78 53986.65 88888.00 2017-10-11 07:21:03.000 284 7785.38 1005.51 53986.63 88888.00 2017-10-11 07:21:04.000 284 7785.31 1005.25 53986.62 88888.00 2017-10-11 07:21:05.000 284 7785.25 1005.01 53986.61 88888.00 2017-10-11 07:21:06.000 284 7785.18 1004.81 53986.57 88888.00 2017-10-11 07:21:07.000 284 7785.12 1004.63 53986.54 88888.00 2017-10-11 07:21:08.000 284 7785.04 1004.45 53986.48 88888.00 2017-10-11 07:21:09.000 284 7784.88 1004.32 53986.34 88888.00 2017-10-11 07:21:10.000 284 7784.68 1004.25 53986.12 88888.00 2017-10-11 07:21:11.000 284 7784.46 1004.15 53985.93 88888.00 2017-10-11 07:21:12.000 284 7784.19 1004.02 53985.73 88888.00 2017-10-11 07:21:13.000 284 7783.88 1003.97 53985.46 88888.00 2017-10-11 07:21:14.000 284 7783.57 1003.94 53985.21 88888.00 2017-10-11 07:21:15.000 284 7783.30 1003.86 53985.04 88888.00 2017-10-11 07:21:16.000 284 7783.02 1003.77 53984.86 88888.00 2017-10-11 07:21:17.000 284 7782.71 1003.68 53984.64 88888.00 2017-10-11 07:21:18.000 284 7782.40 1003.59 53984.43 88888.00 2017-10-11 07:21:19.000 284 7782.10 1003.52 53984.26 88888.00 2017-10-11 07:21:20.000 284 7781.81 1003.46 53984.10 88888.00 2017-10-11 07:21:21.000 284 7781.49 1003.37 53983.94 88888.00 2017-10-11 07:21:22.000 284 7781.18 1003.30 53983.77 88888.00 2017-10-11 07:21:23.000 284 7780.91 1003.25 53983.64 88888.00 2017-10-11 07:21:24.000 284 7780.62 1003.16 53983.53 88888.00 2017-10-11 07:21:25.000 284 7780.28 1003.01 53983.35 88888.00 2017-10-11 07:21:26.000 284 7779.93 1002.85 53983.13 88888.00 2017-10-11 07:21:27.000 284 7779.65 1002.71 53983.00 88888.00 2017-10-11 07:21:28.000 284 7779.45 1002.54 53982.97 88888.00 2017-10-11 07:21:29.000 284 7779.23 1002.34 53982.91 88888.00 2017-10-11 07:21:30.000 284 7778.92 1002.10 53982.76 88888.00 2017-10-11 07:21:31.000 284 7778.57 1001.79 53982.59 88888.00 2017-10-11 07:21:32.000 284 7778.19 1001.42 53982.44 88888.00 2017-10-11 07:21:33.000 284 7777.75 1001.02 53982.25 88888.00 2017-10-11 07:21:34.000 284 7777.34 1000.60 53982.10 88888.00 2017-10-11 07:21:35.000 284 7776.95 1000.12 53981.99 88888.00 2017-10-11 07:21:36.000 284 7776.51 999.56 53981.84 88888.00 2017-10-11 07:21:37.000 284 7776.09 999.01 53981.69 88888.00 2017-10-11 07:21:38.000 284 7775.64 998.46 53981.50 88888.00 2017-10-11 07:21:39.000 284 7775.03 997.90 53981.15 88888.00 2017-10-11 07:21:40.000 284 7774.40 997.34 53980.78 88888.00 2017-10-11 07:21:41.000 284 7773.89 996.72 53980.56 88888.00 2017-10-11 07:21:42.000 284 7773.47 996.08 53980.41 88888.00 2017-10-11 07:21:43.000 284 7773.13 995.48 53980.30 88888.00 2017-10-11 07:21:44.000 284 7772.84 994.95 53980.21 88888.00 2017-10-11 07:21:45.000 284 7772.55 994.49 53980.10 88888.00 2017-10-11 07:21:46.000 284 7772.27 994.03 53979.97 88888.00 2017-10-11 07:21:47.000 284 7771.99 993.53 53979.86 88888.00 2017-10-11 07:21:48.000 284 7771.73 993.06 53979.75 88888.00 2017-10-11 07:21:49.000 284 7771.55 992.66 53979.69 88888.00 2017-10-11 07:21:50.000 284 7771.43 992.31 53979.65 88888.00 2017-10-11 07:21:51.000 284 7771.30 991.99 53979.58 88888.00 2017-10-11 07:21:52.000 284 7771.18 991.66 53979.50 88888.00 2017-10-11 07:21:53.000 284 7771.06 991.29 53979.43 88888.00 2017-10-11 07:21:54.000 284 7770.94 990.88 53979.35 88888.00 2017-10-11 07:21:55.000 284 7770.86 990.50 53979.27 88888.00 2017-10-11 07:21:56.000 284 7770.82 990.22 53979.18 88888.00 2017-10-11 07:21:57.000 284 7770.75 990.03 53979.01 88888.00 2017-10-11 07:21:58.000 284 7770.59 989.87 53978.73 88888.00 2017-10-11 07:21:59.000 284 7770.44 989.72 53978.45 88888.00 2017-10-11 07:22:00.000 284 7770.41 989.59 53978.30 88888.00 2017-10-11 07:22:01.000 284 7770.42 989.44 53978.21 88888.00 2017-10-11 07:22:02.000 284 7770.34 989.27 53978.00 88888.00 2017-10-11 07:22:03.000 284 7770.30 989.11 53977.80 88888.00 2017-10-11 07:22:04.000 284 7770.37 988.96 53977.71 88888.00 2017-10-11 07:22:05.000 284 7770.38 988.84 53977.56 88888.00 2017-10-11 07:22:06.000 284 7770.32 988.79 53977.30 88888.00 2017-10-11 07:22:07.000 284 7770.32 988.77 53977.10 88888.00 2017-10-11 07:22:08.000 284 7770.40 988.80 53976.98 88888.00 2017-10-11 07:22:09.000 284 7770.46 988.88 53976.84 88888.00 2017-10-11 07:22:10.000 284 7770.48 988.99 53976.62 88888.00 2017-10-11 07:22:11.000 284 7770.52 989.16 53976.43 88888.00 2017-10-11 07:22:12.000 284 7770.62 989.35 53976.32 88888.00 2017-10-11 07:22:13.000 284 7770.76 989.52 53976.23 88888.00 2017-10-11 07:22:14.000 284 7770.95 989.72 53976.16 88888.00 2017-10-11 07:22:15.000 284 7771.17 989.95 53976.11 88888.00 2017-10-11 07:22:16.000 284 7771.36 990.18 53976.04 88888.00 2017-10-11 07:22:17.000 284 7771.52 990.45 53975.91 88888.00 2017-10-11 07:22:18.000 284 7771.68 990.77 53975.77 88888.00 2017-10-11 07:22:19.000 284 7771.86 991.05 53975.68 88888.00 2017-10-11 07:22:20.000 284 7772.06 991.30 53975.63 88888.00 2017-10-11 07:22:21.000 284 7772.28 991.58 53975.58 88888.00 2017-10-11 07:22:22.000 284 7772.58 991.89 53975.58 88888.00 2017-10-11 07:22:23.000 284 7772.93 992.21 53975.64 88888.00 2017-10-11 07:22:24.000 284 7773.30 992.53 53975.71 88888.00 2017-10-11 07:22:25.000 284 7773.67 992.88 53975.75 88888.00 2017-10-11 07:22:26.000 284 7774.05 993.29 53975.74 88888.00 2017-10-11 07:22:27.000 284 7774.42 993.72 53975.73 88888.00 2017-10-11 07:22:28.000 284 7774.77 994.07 53975.75 88888.00 2017-10-11 07:22:29.000 284 7775.11 994.42 53975.75 88888.00 2017-10-11 07:22:30.000 284 7775.45 994.86 53975.73 88888.00 2017-10-11 07:22:31.000 284 7775.79 995.30 53975.70 88888.00 2017-10-11 07:22:32.000 284 7776.11 995.67 53975.68 88888.00 2017-10-11 07:22:33.000 284 7776.44 996.06 53975.68 88888.00 2017-10-11 07:22:34.000 284 7776.81 996.48 53975.72 88888.00 2017-10-11 07:22:35.000 284 7777.15 996.86 53975.74 88888.00 2017-10-11 07:22:36.000 284 7777.46 997.22 53975.74 88888.00 2017-10-11 07:22:37.000 284 7777.74 997.55 53975.73 88888.00 2017-10-11 07:22:38.000 284 7778.01 997.87 53975.71 88888.00 2017-10-11 07:22:39.000 284 7778.31 998.16 53975.74 88888.00 2017-10-11 07:22:40.000 284 7778.61 998.40 53975.79 88888.00 2017-10-11 07:22:41.000 284 7778.87 998.59 53975.77 88888.00 2017-10-11 07:22:42.000 284 7779.21 998.79 53975.80 88888.00 2017-10-11 07:22:43.000 284 7779.61 998.96 53975.91 88888.00 2017-10-11 07:22:44.000 284 7780.05 999.09 53976.06 88888.00 2017-10-11 07:22:45.000 284 7780.55 999.33 53976.21 88888.00 2017-10-11 07:22:46.000 284 7781.06 999.68 53976.33 88888.00 2017-10-11 07:22:47.000 284 7781.58 999.98 53976.47 88888.00 2017-10-11 07:22:48.000 284 7782.20 1000.27 53976.70 88888.00 2017-10-11 07:22:49.000 284 7782.89 1000.62 53976.97 88888.00 2017-10-11 07:22:50.000 284 7783.51 1000.96 53977.17 88888.00 2017-10-11 07:22:51.000 284 7784.07 1001.26 53977.32 88888.00 2017-10-11 07:22:52.000 284 7784.69 1001.57 53977.50 88888.00 2017-10-11 07:22:53.000 284 7785.35 1001.89 53977.73 88888.00 2017-10-11 07:22:54.000 284 7785.99 1002.19 53977.96 88888.00 2017-10-11 07:22:55.000 284 7786.61 1002.46 53978.17 88888.00 2017-10-11 07:22:56.000 284 7787.25 1002.72 53978.41 88888.00 2017-10-11 07:22:57.000 284 7787.89 1002.98 53978.66 88888.00 2017-10-11 07:22:58.000 284 7788.58 1003.29 53978.92 88888.00 2017-10-11 07:22:59.000 284 7789.35 1003.62 53979.23 88888.00 2017-10-11 07:23:00.000 284 7790.09 1003.94 53979.52 88888.00 2017-10-11 07:23:01.000 284 7790.74 1004.29 53979.67 88888.00 2017-10-11 07:23:02.000 284 7791.36 1004.68 53979.76 88888.00 2017-10-11 07:23:03.000 284 7791.93 1005.03 53979.82 88888.00 2017-10-11 07:23:04.000 284 7792.38 1005.33 53979.79 88888.00 2017-10-11 07:23:05.000 284 7792.73 1005.65 53979.68 88888.00 2017-10-11 07:23:06.000 284 7793.08 1006.03 53979.60 88888.00 2017-10-11 07:23:07.000 284 7793.46 1006.50 53979.56 88888.00 2017-10-11 07:23:08.000 284 7793.85 1007.02 53979.55 88888.00 2017-10-11 07:23:09.000 284 7794.22 1007.56 53979.52 88888.00 2017-10-11 07:23:10.000 284 7794.56 1008.11 53979.49 88888.00 2017-10-11 07:23:11.000 284 7794.86 1008.63 53979.45 88888.00 2017-10-11 07:23:12.000 284 7795.10 1009.12 53979.37 88888.00 2017-10-11 07:23:13.000 284 7795.31 1009.64 53979.26 88888.00 2017-10-11 07:23:14.000 284 7795.51 1010.13 53979.16 88888.00 2017-10-11 07:23:15.000 284 7795.70 1010.59 53979.07 88888.00 2017-10-11 07:23:16.000 284 7795.87 1011.07 53979.01 88888.00 2017-10-11 07:23:17.000 284 7796.04 1011.53 53978.97 88888.00 2017-10-11 07:23:18.000 284 7796.26 1011.96 53978.99 88888.00 2017-10-11 07:23:19.000 284 7796.48 1012.42 53979.03 88888.00 2017-10-11 07:23:20.000 284 7796.71 1012.92 53979.06 88888.00 2017-10-11 07:23:21.000 284 7796.96 1013.41 53979.12 88888.00 2017-10-11 07:23:22.000 284 7797.20 1013.89 53979.20 88888.00 2017-10-11 07:23:23.000 284 7797.40 1014.34 53979.23 88888.00 2017-10-11 07:23:24.000 284 7797.60 1014.73 53979.29 88888.00 2017-10-11 07:23:25.000 284 7797.80 1015.12 53979.36 88888.00 2017-10-11 07:23:26.000 284 7797.96 1015.55 53979.37 88888.00 2017-10-11 07:23:27.000 284 7798.07 1015.95 53979.37 88888.00 2017-10-11 07:23:28.000 284 7798.13 1016.30 53979.36 88888.00 2017-10-11 07:23:29.000 284 7798.15 1016.62 53979.34 88888.00 2017-10-11 07:23:30.000 284 7798.09 1016.93 53979.26 88888.00 2017-10-11 07:23:31.000 284 7797.90 1017.23 53979.10 88888.00 2017-10-11 07:23:32.000 284 7797.69 1017.49 53978.96 88888.00 2017-10-11 07:23:33.000 284 7797.56 1017.69 53978.91 88888.00 2017-10-11 07:23:34.000 284 7797.47 1017.84 53978.95 88888.00 2017-10-11 07:23:35.000 284 7797.44 1017.95 53979.05 88888.00 2017-10-11 07:23:36.000 284 7797.46 1018.10 53979.20 88888.00 2017-10-11 07:23:37.000 284 7797.49 1018.28 53979.28 88888.00 2017-10-11 07:23:38.000 284 7797.48 1018.41 53979.34 88888.00 2017-10-11 07:23:39.000 284 7797.43 1018.47 53979.38 88888.00 2017-10-11 07:23:40.000 284 7797.30 1018.48 53979.38 88888.00 2017-10-11 07:23:41.000 284 7797.18 1018.48 53979.38 88888.00 2017-10-11 07:23:42.000 284 7797.16 1018.56 53979.45 88888.00 2017-10-11 07:23:43.000 284 7797.22 1018.79 53979.54 88888.00 2017-10-11 07:23:44.000 284 7797.29 1019.09 53979.60 88888.00 2017-10-11 07:23:45.000 284 7797.30 1019.34 53979.63 88888.00 2017-10-11 07:23:46.000 284 7797.35 1019.64 53979.66 88888.00 2017-10-11 07:23:47.000 284 7797.38 1019.99 53979.68 88888.00 2017-10-11 07:23:48.000 284 7797.26 1020.23 53979.60 88888.00 2017-10-11 07:23:49.000 284 7797.13 1020.43 53979.52 88888.00 2017-10-11 07:23:50.000 284 7797.00 1020.67 53979.50 88888.00 2017-10-11 07:23:51.000 284 7796.78 1020.85 53979.40 88888.00 2017-10-11 07:23:52.000 284 7796.57 1021.00 53979.25 88888.00 2017-10-11 07:23:53.000 284 7796.48 1021.21 53979.19 88888.00 2017-10-11 07:23:54.000 284 7796.32 1021.37 53979.11 88888.00 2017-10-11 07:23:55.000 284 7796.09 1021.45 53978.96 88888.00 2017-10-11 07:23:56.000 284 7795.89 1021.54 53978.84 88888.00 2017-10-11 07:23:57.000 284 7795.57 1021.67 53978.64 88888.00 2017-10-11 07:23:58.000 284 7795.15 1021.75 53978.36 88888.00 2017-10-11 07:23:59.000 284 7794.73 1021.80 53978.11 88888.00 2017-10-11 07:24:00.000 284 7794.29 1021.85 53977.86 88888.00 2017-10-11 07:24:01.000 284 7793.84 1021.87 53977.61 88888.00 2017-10-11 07:24:02.000 284 7793.47 1021.82 53977.49 88888.00 2017-10-11 07:24:03.000 284 7793.17 1021.76 53977.44 88888.00 2017-10-11 07:24:04.000 284 7792.86 1021.69 53977.39 88888.00 2017-10-11 07:24:05.000 284 7792.58 1021.64 53977.37 88888.00 2017-10-11 07:24:06.000 284 7792.31 1021.57 53977.35 88888.00 2017-10-11 07:24:07.000 284 7792.08 1021.47 53977.36 88888.00 2017-10-11 07:24:08.000 284 7791.95 1021.37 53977.43 88888.00 2017-10-11 07:24:09.000 284 7791.85 1021.24 53977.52 88888.00 2017-10-11 07:24:10.000 284 7791.75 1021.06 53977.61 88888.00 2017-10-11 07:24:11.000 284 7791.68 1020.91 53977.71 88888.00 2017-10-11 07:24:12.000 284 7791.58 1020.81 53977.78 88888.00 2017-10-11 07:24:13.000 284 7791.44 1020.66 53977.82 88888.00 2017-10-11 07:24:14.000 284 7791.31 1020.48 53977.86 88888.00 2017-10-11 07:24:15.000 284 7791.18 1020.30 53977.86 88888.00 2017-10-11 07:24:16.000 284 7790.97 1020.11 53977.80 88888.00 2017-10-11 07:24:17.000 284 7790.71 1019.87 53977.72 88888.00 2017-10-11 07:24:18.000 284 7790.47 1019.63 53977.66 88888.00 2017-10-11 07:24:19.000 284 7790.27 1019.41 53977.64 88888.00 2017-10-11 07:24:20.000 284 7790.12 1019.21 53977.66 88888.00 2017-10-11 07:24:21.000 284 7789.99 1018.99 53977.70 88888.00 2017-10-11 07:24:22.000 284 7789.81 1018.72 53977.70 88888.00 2017-10-11 07:24:23.000 284 7789.61 1018.46 53977.64 88888.00 2017-10-11 07:24:24.000 284 7789.44 1018.22 53977.59 88888.00 2017-10-11 07:24:25.000 284 7789.29 1017.93 53977.58 88888.00 2017-10-11 07:24:26.000 284 7789.16 1017.63 53977.58 88888.00 2017-10-11 07:24:27.000 284 7788.99 1017.36 53977.52 88888.00 2017-10-11 07:24:28.000 284 7788.88 1017.06 53977.52 88888.00 2017-10-11 07:24:29.000 284 7788.89 1016.76 53977.64 88888.00 2017-10-11 07:24:30.000 284 7788.88 1016.43 53977.72 88888.00 2017-10-11 07:24:31.000 284 7788.85 1016.08 53977.75 88888.00 2017-10-11 07:24:32.000 284 7788.83 1015.76 53977.76 88888.00 2017-10-11 07:24:33.000 284 7788.75 1015.42 53977.72 88888.00 2017-10-11 07:24:34.000 284 7788.69 1015.01 53977.73 88888.00 2017-10-11 07:24:35.000 284 7788.65 1014.58 53977.75 88888.00 2017-10-11 07:24:36.000 284 7788.56 1014.14 53977.74 88888.00 2017-10-11 07:24:37.000 284 7788.53 1013.69 53977.79 88888.00 2017-10-11 07:24:38.000 284 7788.51 1013.25 53977.82 88888.00 2017-10-11 07:24:39.000 284 7788.39 1012.78 53977.76 88888.00 2017-10-11 07:24:40.000 284 7788.28 1012.27 53977.74 88888.00 2017-10-11 07:24:41.000 284 7788.17 1011.74 53977.74 88888.00 2017-10-11 07:24:42.000 284 7788.05 1011.24 53977.70 88888.00 2017-10-11 07:24:43.000 284 7787.96 1010.76 53977.69 88888.00 2017-10-11 07:24:44.000 284 7787.86 1010.26 53977.68 88888.00 2017-10-11 07:24:45.000 284 7787.76 1009.79 53977.62 88888.00 2017-10-11 07:24:46.000 284 7787.68 1009.38 53977.57 88888.00 2017-10-11 07:24:47.000 284 7787.67 1008.98 53977.58 88888.00 2017-10-11 07:24:48.000 284 7787.71 1008.59 53977.64 88888.00 2017-10-11 07:24:49.000 284 7787.78 1008.21 53977.72 88888.00 2017-10-11 07:24:50.000 284 7787.93 1007.85 53977.84 88888.00 2017-10-11 07:24:51.000 284 7788.14 1007.48 53978.02 88888.00 2017-10-11 07:24:52.000 284 7788.31 1007.10 53978.11 88888.00 2017-10-11 07:24:53.000 284 7788.42 1006.72 53978.15 88888.00 2017-10-11 07:24:54.000 284 7788.56 1006.37 53978.22 88888.00 2017-10-11 07:24:55.000 284 7788.74 1006.03 53978.34 88888.00 2017-10-11 07:24:56.000 284 7788.98 1005.70 53978.48 88888.00 2017-10-11 07:24:57.000 284 7789.25 1005.43 53978.62 88888.00 2017-10-11 07:24:58.000 284 7789.56 1005.22 53978.80 88888.00 2017-10-11 07:24:59.000 284 7789.96 1005.06 53979.06 88888.00 2017-10-11 07:25:00.000 284 7790.40 1004.95 53979.32 88888.00 2017-10-11 07:25:01.000 284 7790.83 1004.88 53979.57 88888.00 2017-10-11 07:25:02.000 284 7791.29 1004.83 53979.85 88888.00 2017-10-11 07:25:03.000 284 7791.71 1004.73 53980.11 88888.00 2017-10-11 07:25:04.000 284 7792.06 1004.63 53980.28 88888.00 2017-10-11 07:25:05.000 284 7792.39 1004.54 53980.43 88888.00 2017-10-11 07:25:06.000 284 7792.71 1004.40 53980.57 88888.00 2017-10-11 07:25:07.000 284 7793.00 1004.22 53980.68 88888.00 2017-10-11 07:25:08.000 284 7793.29 1004.10 53980.80 88888.00 2017-10-11 07:25:09.000 284 7793.58 1004.02 53980.96 88888.00 2017-10-11 07:25:10.000 284 7793.86 1003.90 53981.11 88888.00 2017-10-11 07:25:11.000 284 7794.10 1003.78 53981.25 88888.00 2017-10-11 07:25:12.000 284 7794.30 1003.70 53981.32 88888.00 2017-10-11 07:25:13.000 284 7794.45 1003.63 53981.36 88888.00 2017-10-11 07:25:14.000 284 7794.60 1003.53 53981.44 88888.00 2017-10-11 07:25:15.000 284 7794.79 1003.47 53981.55 88888.00 2017-10-11 07:25:16.000 284 7795.02 1003.50 53981.67 88888.00 2017-10-11 07:25:17.000 284 7795.29 1003.56 53981.84 88888.00 2017-10-11 07:25:18.000 284 7795.53 1003.56 53982.00 88888.00 2017-10-11 07:25:19.000 284 7795.72 1003.61 53982.08 88888.00 2017-10-11 07:25:20.000 284 7795.91 1003.73 53982.15 88888.00 2017-10-11 07:25:21.000 284 7796.16 1003.86 53982.30 88888.00 2017-10-11 07:25:22.000 284 7796.44 1004.00 53982.47 88888.00 2017-10-11 07:25:23.000 284 7796.67 1004.21 53982.57 88888.00 2017-10-11 07:25:24.000 284 7796.88 1004.45 53982.68 88888.00 2017-10-11 07:25:25.000 284 7797.14 1004.67 53982.85 88888.00 2017-10-11 07:25:26.000 284 7797.37 1004.84 53983.02 88888.00 2017-10-11 07:25:27.000 284 7797.56 1004.94 53983.15 88888.00 2017-10-11 07:25:28.000 284 7797.77 1004.99 53983.32 88888.00 2017-10-11 07:25:29.000 284 7797.99 1005.02 53983.51 88888.00 2017-10-11 07:25:30.000 284 7798.21 1005.01 53983.70 88888.00 2017-10-11 07:25:31.000 284 7798.45 1005.00 53983.91 88888.00 2017-10-11 07:25:32.000 284 7798.72 1005.05 53984.13 88888.00 2017-10-11 07:25:33.000 284 7799.02 1005.14 53984.34 88888.00 2017-10-11 07:25:34.000 284 7799.29 1005.18 53984.53 88888.00 2017-10-11 07:25:35.000 284 7799.50 1005.21 53984.66 88888.00 2017-10-11 07:25:36.000 284 7799.69 1005.24 53984.77 88888.00 2017-10-11 07:25:37.000 284 7799.84 1005.25 53984.85 88888.00 2017-10-11 07:25:38.000 284 7799.91 1005.23 53984.86 88888.00 2017-10-11 07:25:39.000 284 7799.93 1005.22 53984.82 88888.00 2017-10-11 07:25:40.000 284 7799.98 1005.18 53984.85 88888.00 2017-10-11 07:25:41.000 284 7800.00 1005.12 53984.86 88888.00 2017-10-11 07:25:42.000 284 7799.95 1005.07 53984.78 88888.00 2017-10-11 07:25:43.000 284 7799.89 1005.05 53984.71 88888.00 2017-10-11 07:25:44.000 284 7799.86 1005.01 53984.68 88888.00 2017-10-11 07:25:45.000 284 7799.84 1004.98 53984.66 88888.00 2017-10-11 07:25:46.000 284 7799.83 1004.99 53984.62 88888.00 2017-10-11 07:25:47.000 284 7799.83 1005.01 53984.61 88888.00 2017-10-11 07:25:48.000 284 7799.77 1004.98 53984.55 88888.00 2017-10-11 07:25:49.000 284 7799.63 1004.90 53984.43 88888.00 2017-10-11 07:25:50.000 284 7799.50 1004.83 53984.31 88888.00 2017-10-11 07:25:51.000 284 7799.41 1004.76 53984.22 88888.00 2017-10-11 07:25:52.000 284 7799.35 1004.71 53984.16 88888.00 2017-10-11 07:25:53.000 284 7799.33 1004.73 53984.12 88888.00 2017-10-11 07:25:54.000 284 7799.30 1004.80 53984.04 88888.00 2017-10-11 07:25:55.000 284 7799.20 1004.86 53983.89 88888.00 2017-10-11 07:25:56.000 284 7799.02 1004.88 53983.68 88888.00 2017-10-11 07:25:57.000 284 7798.77 1004.81 53983.43 88888.00 2017-10-11 07:25:58.000 284 7798.48 1004.73 53983.16 88888.00 2017-10-11 07:25:59.000 284 7798.21 1004.69 53982.90 88888.00 2017-10-11 07:26:00.000 284 7797.92 1004.63 53982.65 88888.00 2017-10-11 07:26:01.000 284 7797.63 1004.55 53982.42 88888.00 2017-10-11 07:26:02.000 284 7797.40 1004.53 53982.22 88888.00 2017-10-11 07:26:03.000 284 7797.15 1004.53 53982.02 88888.00 2017-10-11 07:26:04.000 284 7796.91 1004.50 53981.83 88888.00 2017-10-11 07:26:05.000 284 7796.66 1004.39 53981.68 88888.00 2017-10-11 07:26:06.000 284 7796.36 1004.21 53981.47 88888.00 2017-10-11 07:26:07.000 284 7796.01 1004.04 53981.22 88888.00 2017-10-11 07:26:08.000 284 7795.75 1003.90 53981.05 88888.00 2017-10-11 07:26:09.000 284 7795.62 1003.75 53981.02 88888.00 2017-10-11 07:26:10.000 284 7795.53 1003.68 53980.98 88888.00 2017-10-11 07:26:11.000 284 7795.43 1003.72 53980.88 88888.00 2017-10-11 07:26:12.000 284 7795.34 1003.77 53980.77 88888.00 2017-10-11 07:26:13.000 284 7795.27 1003.80 53980.70 88888.00 2017-10-11 07:26:14.000 284 7795.15 1003.85 53980.61 88888.00 2017-10-11 07:26:15.000 284 7795.00 1003.91 53980.49 88888.00 2017-10-11 07:26:16.000 284 7794.84 1003.93 53980.36 88888.00 2017-10-11 07:26:17.000 284 7794.66 1003.96 53980.21 88888.00 2017-10-11 07:26:18.000 284 7794.37 1003.93 53979.97 88888.00 2017-10-11 07:26:19.000 284 7794.01 1003.79 53979.70 88888.00 2017-10-11 07:26:20.000 284 7793.76 1003.68 53979.54 88888.00 2017-10-11 07:26:21.000 284 7793.62 1003.59 53979.47 88888.00 2017-10-11 07:26:22.000 284 7793.47 1003.45 53979.40 88888.00 2017-10-11 07:26:23.000 284 7793.30 1003.31 53979.30 88888.00 2017-10-11 07:26:24.000 284 7793.12 1003.16 53979.16 88888.00 2017-10-11 07:26:25.000 284 7792.91 1002.96 53979.01 88888.00 2017-10-11 07:26:26.000 284 7792.74 1002.77 53978.87 88888.00 2017-10-11 07:26:27.000 284 7792.59 1002.63 53978.74 88888.00 2017-10-11 07:26:28.000 284 7792.49 1002.47 53978.65 88888.00 2017-10-11 07:26:29.000 284 7792.42 1002.28 53978.57 88888.00 2017-10-11 07:26:30.000 284 7792.35 1002.12 53978.45 88888.00 2017-10-11 07:26:31.000 284 7792.30 1002.02 53978.34 88888.00 2017-10-11 07:26:32.000 284 7792.26 1001.94 53978.25 88888.00 2017-10-11 07:26:33.000 284 7792.23 1001.85 53978.16 88888.00 2017-10-11 07:26:34.000 284 7792.22 1001.76 53978.08 88888.00 2017-10-11 07:26:35.000 284 7792.29 1001.70 53978.04 88888.00 2017-10-11 07:26:36.000 284 7792.43 1001.64 53978.06 88888.00 2017-10-11 07:26:37.000 284 7792.58 1001.60 53978.08 88888.00 2017-10-11 07:26:38.000 284 7792.75 1001.62 53978.08 88888.00 2017-10-11 07:26:39.000 284 7792.91 1001.65 53978.07 88888.00 2017-10-11 07:26:40.000 284 7793.01 1001.68 53977.97 88888.00 2017-10-11 07:26:41.000 284 7793.07 1001.74 53977.84 88888.00 2017-10-11 07:26:42.000 284 7793.13 1001.84 53977.72 88888.00 2017-10-11 07:26:43.000 284 7793.24 1002.02 53977.62 88888.00 2017-10-11 07:26:44.000 284 7793.41 1002.25 53977.55 88888.00 2017-10-11 07:26:45.000 284 7793.56 1002.54 53977.44 88888.00 2017-10-11 07:26:46.000 284 7793.58 1002.90 53977.19 88888.00 2017-10-11 07:26:47.000 284 7793.53 1003.23 53976.90 88888.00 2017-10-11 07:26:48.000 284 7793.47 1003.47 53976.66 88888.00 2017-10-11 07:26:49.000 284 7793.29 1003.75 53976.30 88888.00 2017-10-11 07:26:50.000 284 7792.99 1004.08 53975.84 88888.00 2017-10-11 07:26:51.000 284 7792.62 1004.35 53975.39 88888.00 2017-10-11 07:26:52.000 284 7792.27 1004.58 53974.98 88888.00 2017-10-11 07:26:53.000 284 7792.00 1004.82 53974.66 88888.00 2017-10-11 07:26:54.000 284 7791.76 1005.11 53974.36 88888.00 2017-10-11 07:26:55.000 284 7791.51 1005.47 53974.04 88888.00 2017-10-11 07:26:56.000 284 7791.36 1005.76 53973.83 88888.00 2017-10-11 07:26:57.000 284 7791.28 1005.96 53973.73 88888.00 2017-10-11 07:26:58.000 284 7791.21 1006.17 53973.62 88888.00 2017-10-11 07:26:59.000 284 7791.12 1006.38 53973.46 88888.00 2017-10-11 07:27:00.000 284 7791.03 1006.50 53973.33 88888.00 2017-10-11 07:27:01.000 284 7790.98 1006.57 53973.25 88888.00 2017-10-11 07:27:02.000 284 7790.91 1006.63 53973.18 88888.00 2017-10-11 07:27:03.000 284 7790.80 1006.67 53973.02 88888.00 2017-10-11 07:27:04.000 284 7790.63 1006.71 53972.80 88888.00 2017-10-11 07:27:05.000 284 7790.43 1006.75 53972.59 88888.00 2017-10-11 07:27:06.000 284 7790.28 1006.77 53972.44 88888.00 2017-10-11 07:27:07.000 284 7790.19 1006.81 53972.34 88888.00 2017-10-11 07:27:08.000 284 7790.11 1006.83 53972.28 88888.00 2017-10-11 07:27:09.000 284 7790.09 1006.80 53972.27 88888.00 2017-10-11 07:27:10.000 284 7790.11 1006.76 53972.27 88888.00 2017-10-11 07:27:11.000 284 7790.07 1006.71 53972.22 88888.00 2017-10-11 07:27:12.000 284 7789.98 1006.61 53972.14 88888.00 2017-10-11 07:27:13.000 284 7789.86 1006.44 53972.04 88888.00 2017-10-11 07:27:14.000 284 7789.69 1006.24 53971.91 88888.00 2017-10-11 07:27:15.000 284 7789.52 1006.01 53971.79 88888.00 2017-10-11 07:27:16.000 284 7789.42 1005.76 53971.77 88888.00 2017-10-11 07:27:17.000 284 7789.36 1005.51 53971.77 88888.00 2017-10-11 07:27:18.000 284 7789.31 1005.28 53971.78 88888.00 2017-10-11 07:27:19.000 284 7789.31 1005.05 53971.84 88888.00 2017-10-11 07:27:20.000 284 7789.32 1004.79 53971.93 88888.00 2017-10-11 07:27:21.000 284 7789.34 1004.53 53972.01 88888.00 2017-10-11 07:27:22.000 284 7789.39 1004.27 53972.10 88888.00 2017-10-11 07:27:23.000 284 7789.53 1004.02 53972.29 88888.00 2017-10-11 07:27:24.000 284 7789.73 1003.78 53972.54 88888.00 2017-10-11 07:27:25.000 284 7789.90 1003.55 53972.73 88888.00 2017-10-11 07:27:26.000 284 7790.00 1003.35 53972.82 88888.00 2017-10-11 07:27:27.000 284 7790.08 1003.15 53972.90 88888.00 2017-10-11 07:27:28.000 284 7790.15 1002.98 53972.96 88888.00 2017-10-11 07:27:29.000 284 7790.15 1002.84 53972.98 88888.00 2017-10-11 07:27:30.000 284 7790.09 1002.68 53972.96 88888.00 2017-10-11 07:27:31.000 284 7790.01 1002.52 53972.90 88888.00 2017-10-11 07:27:32.000 284 7789.90 1002.40 53972.80 88888.00 2017-10-11 07:27:33.000 284 7789.74 1002.27 53972.66 88888.00 2017-10-11 07:27:34.000 284 7789.55 1002.10 53972.54 88888.00 2017-10-11 07:27:35.000 284 7789.39 1001.94 53972.43 88888.00 2017-10-11 07:27:36.000 284 7789.24 1001.78 53972.35 88888.00 2017-10-11 07:27:37.000 284 7789.08 1001.66 53972.26 88888.00 2017-10-11 07:27:38.000 284 7788.94 1001.59 53972.18 88888.00 2017-10-11 07:27:39.000 284 7788.84 1001.52 53972.12 88888.00 2017-10-11 07:27:40.000 284 7788.76 1001.41 53972.11 88888.00 2017-10-11 07:27:41.000 284 7788.67 1001.36 53972.03 88888.00 2017-10-11 07:27:42.000 284 7788.54 1001.38 53971.88 88888.00 2017-10-11 07:27:43.000 284 7788.41 1001.42 53971.74 88888.00 2017-10-11 07:27:44.000 284 7788.31 1001.46 53971.66 88888.00 2017-10-11 07:27:45.000 284 7788.21 1001.51 53971.59 88888.00 2017-10-11 07:27:46.000 284 7788.12 1001.60 53971.52 88888.00 2017-10-11 07:27:47.000 284 7788.07 1001.71 53971.46 88888.00 2017-10-11 07:27:48.000 284 7788.04 1001.82 53971.41 88888.00 2017-10-11 07:27:49.000 284 7788.00 1001.89 53971.36 88888.00 2017-10-11 07:27:50.000 284 7787.93 1001.94 53971.30 88888.00 2017-10-11 07:27:51.000 284 7787.85 1001.94 53971.21 88888.00 2017-10-11 07:27:52.000 284 7787.81 1001.89 53971.19 88888.00 2017-10-11 07:27:53.000 284 7787.85 1001.85 53971.21 88888.00 2017-10-11 07:27:54.000 284 7787.91 1001.84 53971.23 88888.00 2017-10-11 07:27:55.000 284 7787.96 1001.83 53971.24 88888.00 2017-10-11 07:27:56.000 284 7788.03 1001.82 53971.25 88888.00 2017-10-11 07:27:57.000 284 7788.06 1001.85 53971.20 88888.00 2017-10-11 07:27:58.000 284 7788.02 1001.91 53971.10 88888.00 2017-10-11 07:27:59.000 284 7787.98 1001.96 53971.02 88888.00 2017-10-11 07:28:00.000 284 7787.95 1002.01 53970.98 88888.00 2017-10-11 07:28:01.000 284 7787.89 1002.06 53970.91 88888.00 2017-10-11 07:28:02.000 284 7787.84 1002.12 53970.82 88888.00 2017-10-11 07:28:03.000 284 7787.81 1002.22 53970.76 88888.00 2017-10-11 07:28:04.000 284 7787.77 1002.35 53970.69 88888.00 2017-10-11 07:28:05.000 284 7787.77 1002.43 53970.66 88888.00 2017-10-11 07:28:06.000 284 7787.82 1002.47 53970.66 88888.00 2017-10-11 07:28:07.000 284 7787.86 1002.52 53970.65 88888.00 2017-10-11 07:28:08.000 284 7787.92 1002.59 53970.64 88888.00 2017-10-11 07:28:09.000 284 7788.00 1002.71 53970.60 88888.00 2017-10-11 07:28:10.000 284 7788.04 1002.87 53970.51 88888.00 2017-10-11 07:28:11.000 284 7788.04 1002.98 53970.40 88888.00 2017-10-11 07:28:12.000 284 7788.04 1003.07 53970.31 88888.00 2017-10-11 07:28:13.000 284 7788.04 1003.17 53970.22 88888.00 2017-10-11 07:28:14.000 284 7788.02 1003.26 53970.12 88888.00 2017-10-11 07:28:15.000 284 7788.00 1003.33 53970.02 88888.00 2017-10-11 07:28:16.000 284 7788.02 1003.38 53969.96 88888.00 2017-10-11 07:28:17.000 284 7788.05 1003.42 53969.89 88888.00 2017-10-11 07:28:18.000 284 7788.05 1003.48 53969.80 88888.00 2017-10-11 07:28:19.000 284 7788.08 1003.54 53969.73 88888.00 2017-10-11 07:28:20.000 284 7788.11 1003.61 53969.67 88888.00 2017-10-11 07:28:21.000 284 7788.14 1003.64 53969.62 88888.00 2017-10-11 07:28:22.000 284 7788.21 1003.68 53969.60 88888.00 2017-10-11 07:28:23.000 284 7788.24 1003.79 53969.52 88888.00 2017-10-11 07:28:24.000 284 7788.23 1003.89 53969.39 88888.00 2017-10-11 07:28:25.000 284 7788.25 1003.90 53969.32 88888.00 2017-10-11 07:28:26.000 284 7788.29 1003.86 53969.29 88888.00 2017-10-11 07:28:27.000 284 7788.35 1003.85 53969.25 88888.00 2017-10-11 07:28:28.000 284 7788.40 1003.90 53969.17 88888.00 2017-10-11 07:28:29.000 284 7788.39 1003.98 53969.06 88888.00 2017-10-11 07:28:30.000 284 7788.38 1004.04 53968.98 88888.00 2017-10-11 07:28:31.000 284 7788.41 1004.16 53968.92 88888.00 2017-10-11 07:28:32.000 284 7788.42 1004.36 53968.82 88888.00 2017-10-11 07:28:33.000 284 7788.42 1004.55 53968.73 88888.00 2017-10-11 07:28:34.000 284 7788.45 1004.69 53968.70 88888.00 2017-10-11 07:28:35.000 284 7788.50 1004.82 53968.68 88888.00 2017-10-11 07:28:36.000 284 7788.56 1004.91 53968.68 88888.00 2017-10-11 07:28:37.000 284 7788.60 1004.94 53968.70 88888.00 2017-10-11 07:28:38.000 284 7788.64 1005.01 53968.66 88888.00 2017-10-11 07:28:39.000 284 7788.69 1005.09 53968.63 88888.00 2017-10-11 07:28:40.000 284 7788.76 1005.09 53968.65 88888.00 2017-10-11 07:28:41.000 284 7788.86 1005.02 53968.70 88888.00 2017-10-11 07:28:42.000 284 7788.93 1004.94 53968.72 88888.00 2017-10-11 07:28:43.000 284 7788.90 1004.89 53968.64 88888.00 2017-10-11 07:28:44.000 284 7788.84 1004.87 53968.53 88888.00 2017-10-11 07:28:45.000 284 7788.82 1004.83 53968.46 88888.00 2017-10-11 07:28:46.000 284 7788.79 1004.76 53968.39 88888.00 2017-10-11 07:28:47.000 284 7788.71 1004.72 53968.25 88888.00 2017-10-11 07:28:48.000 284 7788.62 1004.72 53968.11 88888.00 2017-10-11 07:28:49.000 284 7788.56 1004.72 53967.99 88888.00 2017-10-11 07:28:50.000 284 7788.52 1004.74 53967.89 88888.00 2017-10-11 07:28:51.000 284 7788.45 1004.81 53967.73 88888.00 2017-10-11 07:28:52.000 284 7788.38 1004.93 53967.54 88888.00 2017-10-11 07:28:53.000 284 7788.35 1005.03 53967.43 88888.00 2017-10-11 07:28:54.000 284 7788.40 1005.12 53967.38 88888.00 2017-10-11 07:28:55.000 284 7788.44 1005.23 53967.29 88888.00 2017-10-11 07:28:56.000 284 7788.41 1005.41 53967.09 88888.00 2017-10-11 07:28:57.000 284 7788.35 1005.60 53966.87 88888.00 2017-10-11 07:28:58.000 284 7788.29 1005.75 53966.69 88888.00 2017-10-11 07:28:59.000 284 7788.24 1005.92 53966.51 88888.00 2017-10-11 07:29:00.000 284 7788.21 1006.15 53966.32 88888.00 2017-10-11 07:29:01.000 284 7788.18 1006.35 53966.16 88888.00 2017-10-11 07:29:02.000 284 7788.18 1006.54 53966.02 88888.00 2017-10-11 07:29:03.000 284 7788.17 1006.74 53965.87 88888.00 2017-10-11 07:29:04.000 284 7788.16 1006.94 53965.71 88888.00 2017-10-11 07:29:05.000 284 7788.19 1007.11 53965.58 88888.00 2017-10-11 07:29:06.000 284 7788.24 1007.29 53965.48 88888.00 2017-10-11 07:29:07.000 284 7788.26 1007.51 53965.35 88888.00 2017-10-11 07:29:08.000 284 7788.25 1007.77 53965.18 88888.00 2017-10-11 07:29:09.000 284 7788.25 1007.98 53965.03 88888.00 2017-10-11 07:29:10.000 284 7788.23 1008.11 53964.90 88888.00 2017-10-11 07:29:11.000 284 7788.19 1008.27 53964.73 88888.00 2017-10-11 07:29:12.000 284 7788.14 1008.44 53964.52 88888.00 2017-10-11 07:29:13.000 284 7788.04 1008.55 53964.33 88888.00 2017-10-11 07:29:14.000 284 7787.89 1008.64 53964.11 88888.00 2017-10-11 07:29:15.000 284 7787.71 1008.74 53963.87 88888.00 2017-10-11 07:29:16.000 284 7787.54 1008.75 53963.66 88888.00 2017-10-11 07:29:17.000 284 7787.34 1008.77 53963.43 88888.00 2017-10-11 07:29:18.000 284 7787.09 1008.84 53963.13 88888.00 2017-10-11 07:29:19.000 284 7786.82 1008.89 53962.84 88888.00 2017-10-11 07:29:20.000 284 7786.57 1008.90 53962.59 88888.00 2017-10-11 07:29:21.000 284 7786.28 1008.92 53962.34 88888.00 2017-10-11 07:29:22.000 284 7785.94 1008.94 53962.02 88888.00 2017-10-11 07:29:23.000 284 7785.57 1008.95 53961.69 88888.00 2017-10-11 07:29:24.000 284 7785.20 1008.94 53961.39 88888.00 2017-10-11 07:29:25.000 284 7784.78 1008.95 53961.05 88888.00 2017-10-11 07:29:26.000 284 7784.29 1008.95 53960.65 88888.00 2017-10-11 07:29:27.000 284 7783.79 1008.93 53960.27 88888.00 2017-10-11 07:29:28.000 284 7783.34 1008.91 53959.94 88888.00 2017-10-11 07:29:29.000 284 7782.92 1008.94 53959.67 88888.00 2017-10-11 07:29:30.000 284 7782.50 1008.95 53959.45 88888.00 2017-10-11 07:29:31.000 284 7782.08 1008.94 53959.22 88888.00 2017-10-11 07:29:32.000 284 7781.68 1008.94 53959.00 88888.00 2017-10-11 07:29:33.000 284 7781.31 1008.93 53958.84 88888.00 2017-10-11 07:29:34.000 284 7780.96 1008.85 53958.72 88888.00 2017-10-11 07:29:35.000 284 7780.61 1008.76 53958.61 88888.00 2017-10-11 07:29:36.000 284 7780.29 1008.70 53958.50 88888.00 2017-10-11 07:29:37.000 284 7780.00 1008.69 53958.41 88888.00 2017-10-11 07:29:38.000 284 7779.74 1008.71 53958.35 88888.00 2017-10-11 07:29:39.000 284 7779.48 1008.71 53958.32 88888.00 2017-10-11 07:29:40.000 284 7779.24 1008.70 53958.27 88888.00 2017-10-11 07:29:41.000 284 7779.10 1008.67 53958.29 88888.00 2017-10-11 07:29:42.000 284 7779.08 1008.65 53958.41 88888.00 2017-10-11 07:29:43.000 284 7779.09 1008.64 53958.57 88888.00 2017-10-11 07:29:44.000 284 7779.10 1008.62 53958.69 88888.00 2017-10-11 07:29:45.000 284 7779.13 1008.58 53958.79 88888.00 2017-10-11 07:29:46.000 284 7779.18 1008.58 53958.89 88888.00 2017-10-11 07:29:47.000 284 7779.24 1008.57 53958.98 88888.00 2017-10-11 07:29:48.000 284 7779.28 1008.50 53959.05 88888.00 2017-10-11 07:29:49.000 284 7779.24 1008.40 53959.09 88888.00 2017-10-11 07:29:50.000 284 7779.19 1008.35 53959.08 88888.00 2017-10-11 07:29:51.000 284 7779.21 1008.30 53959.16 88888.00 2017-10-11 07:29:52.000 284 7779.29 1008.11 53959.32 88888.00 2017-10-11 07:29:53.000 284 7779.36 1007.83 53959.46 88888.00 2017-10-11 07:29:54.000 284 7779.44 1007.61 53959.60 88888.00 2017-10-11 07:29:55.000 284 7779.55 1007.42 53959.73 88888.00 2017-10-11 07:29:56.000 284 7779.66 1007.22 53959.84 88888.00 2017-10-11 07:29:57.000 284 7779.76 1006.98 53959.97 88888.00 2017-10-11 07:29:58.000 284 7779.86 1006.71 53960.09 88888.00 2017-10-11 07:29:59.000 284 7779.96 1006.47 53960.20 88888.00 2017-10-11 07:30:00.000 284 7780.03 1006.23 53960.27 88888.00 2017-10-11 07:30:01.000 284 7780.12 1005.99 53960.34 88888.00 2017-10-11 07:30:02.000 284 7780.21 1005.76 53960.38 88888.00 2017-10-11 07:30:03.000 284 7780.26 1005.60 53960.36 88888.00 2017-10-11 07:30:04.000 284 7780.25 1005.53 53960.26 88888.00 2017-10-11 07:30:05.000 284 7780.21 1005.44 53960.18 88888.00 2017-10-11 07:30:06.000 284 7780.17 1005.30 53960.12 88888.00 2017-10-11 07:30:07.000 284 7780.10 1005.24 53959.99 88888.00 2017-10-11 07:30:08.000 284 7780.04 1005.25 53959.87 88888.00 2017-10-11 07:30:09.000 284 7780.02 1005.22 53959.80 88888.00 2017-10-11 07:30:10.000 284 7779.98 1005.16 53959.75 88888.00 2017-10-11 07:30:11.000 284 7779.97 1005.07 53959.75 88888.00 2017-10-11 07:30:12.000 284 7780.03 1005.02 53959.79 88888.00 2017-10-11 07:30:13.000 284 7780.10 1005.04 53959.79 88888.00 2017-10-11 07:30:14.000 284 7780.14 1005.01 53959.81 88888.00 2017-10-11 07:30:15.000 284 7780.21 1004.92 53959.88 88888.00 2017-10-11 07:30:16.000 284 7780.28 1004.89 53959.90 88888.00 2017-10-11 07:30:17.000 284 7780.29 1004.90 53959.85 88888.00 2017-10-11 07:30:18.000 284 7780.29 1004.87 53959.86 88888.00 2017-10-11 07:30:19.000 284 7780.27 1004.77 53959.86 88888.00 2017-10-11 07:30:20.000 284 7780.22 1004.66 53959.81 88888.00 2017-10-11 07:30:21.000 284 7780.22 1004.52 53959.82 88888.00 2017-10-11 07:30:22.000 284 7780.24 1004.37 53959.89 88888.00 2017-10-11 07:30:23.000 284 7780.21 1004.17 53959.91 88888.00 2017-10-11 07:30:24.000 284 7780.20 1003.95 53959.96 88888.00 2017-10-11 07:30:25.000 284 7780.26 1003.74 53960.07 88888.00 2017-10-11 07:30:26.000 284 7780.33 1003.54 53960.17 88888.00 2017-10-11 07:30:27.000 284 7780.40 1003.35 53960.26 88888.00 2017-10-11 07:30:28.000 284 7780.55 1003.18 53960.41 88888.00 2017-10-11 07:30:29.000 284 7780.75 1003.02 53960.61 88888.00 2017-10-11 07:30:30.000 284 7780.93 1002.82 53960.79 88888.00 2017-10-11 07:30:31.000 284 7781.13 1002.66 53960.93 88888.00 2017-10-11 07:30:32.000 284 7781.37 1002.60 53961.09 88888.00 2017-10-11 07:30:33.000 284 7781.64 1002.51 53961.28 88888.00 2017-10-11 07:30:34.000 284 7781.98 1002.36 53961.52 88888.00 2017-10-11 07:30:35.000 284 7782.36 1002.27 53961.77 88888.00 2017-10-11 07:30:36.000 284 7782.72 1002.25 53961.97 88888.00 2017-10-11 07:30:37.000 284 7783.11 1002.19 53962.19 88888.00 2017-10-11 07:30:38.000 284 7783.57 1002.15 53962.46 88888.00 2017-10-11 07:30:39.000 284 7784.03 1002.15 53962.73 88888.00 2017-10-11 07:30:40.000 284 7784.46 1002.15 53962.96 88888.00 2017-10-11 07:30:41.000 284 7784.89 1002.17 53963.16 88888.00 2017-10-11 07:30:42.000 284 7785.37 1002.21 53963.38 88888.00 2017-10-11 07:30:43.000 284 7785.90 1002.20 53963.67 88888.00 2017-10-11 07:30:44.000 284 7786.43 1002.14 53963.98 88888.00 2017-10-11 07:30:45.000 284 7786.97 1002.13 53964.27 88888.00 2017-10-11 07:30:46.000 284 7787.54 1002.18 53964.55 88888.00 2017-10-11 07:30:47.000 284 7788.12 1002.22 53964.86 88888.00 2017-10-11 07:30:48.000 284 7788.67 1002.19 53965.15 88888.00 2017-10-11 07:30:49.000 284 7789.20 1002.21 53965.37 88888.00 2017-10-11 07:30:50.000 284 7789.69 1002.31 53965.54 88888.00 2017-10-11 07:30:51.000 284 7790.06 1002.43 53965.61 88888.00 2017-10-11 07:30:52.000 284 7790.27 1002.55 53965.51 88888.00 2017-10-11 07:30:53.000 284 7790.45 1002.70 53965.40 88888.00 2017-10-11 07:30:54.000 284 7790.66 1002.79 53965.41 88888.00 2017-10-11 07:30:55.000 284 7790.89 1002.79 53965.46 88888.00 2017-10-11 07:30:56.000 284 7791.08 1002.80 53965.44 88888.00 2017-10-11 07:30:57.000 284 7791.25 1002.85 53965.40 88888.00 2017-10-11 07:30:58.000 284 7791.46 1002.89 53965.44 88888.00 2017-10-11 07:30:59.000 284 7791.75 1002.97 53965.53 88888.00 2017-10-11 07:31:00.000 284 7792.06 1003.03 53965.65 88888.00 2017-10-11 07:31:01.000 284 7792.41 1003.02 53965.82 88888.00 2017-10-11 07:31:02.000 284 7792.80 1002.98 53966.03 88888.00 2017-10-11 07:31:03.000 284 7793.17 1002.94 53966.20 88888.00 2017-10-11 07:31:04.000 284 7793.48 1002.89 53966.30 88888.00 2017-10-11 07:31:05.000 284 7793.77 1002.81 53966.34 88888.00 2017-10-11 07:31:06.000 284 7794.03 1002.75 53966.34 88888.00 2017-10-11 07:31:07.000 284 7794.20 1002.71 53966.29 88888.00 2017-10-11 07:31:08.000 284 7794.33 1002.70 53966.21 88888.00 2017-10-11 07:31:09.000 284 7794.48 1002.72 53966.13 88888.00 2017-10-11 07:31:10.000 284 7794.72 1002.72 53966.14 88888.00 2017-10-11 07:31:11.000 284 7795.09 1002.66 53966.28 88888.00 2017-10-11 07:31:12.000 284 7795.44 1002.55 53966.36 88888.00 2017-10-11 07:31:13.000 284 7795.66 1002.55 53966.25 88888.00 2017-10-11 07:31:14.000 284 7795.83 1002.65 53966.08 88888.00 2017-10-11 07:31:15.000 284 7796.03 1002.73 53966.00 88888.00 2017-10-11 07:31:16.000 284 7796.28 1002.80 53965.98 88888.00 2017-10-11 07:31:17.000 284 7796.50 1002.96 53965.89 88888.00 2017-10-11 07:31:18.000 284 7796.63 1003.16 53965.70 88888.00 2017-10-11 07:31:19.000 284 7796.78 1003.32 53965.55 88888.00 2017-10-11 07:31:20.000 284 7797.01 1003.48 53965.48 88888.00 2017-10-11 07:31:21.000 284 7797.20 1003.70 53965.40 88888.00 2017-10-11 07:31:22.000 284 7797.41 1003.92 53965.32 88888.00 2017-10-11 07:31:23.000 284 7797.67 1004.10 53965.32 88888.00 2017-10-11 07:31:24.000 284 7797.93 1004.37 53965.33 88888.00 2017-10-11 07:31:25.000 284 7798.20 1004.74 53965.31 88888.00 2017-10-11 07:31:26.000 284 7798.47 1005.09 53965.31 88888.00 2017-10-11 07:31:27.000 284 7798.70 1005.39 53965.29 88888.00 2017-10-11 07:31:28.000 284 7798.92 1005.72 53965.23 88888.00 2017-10-11 07:31:29.000 284 7799.14 1006.10 53965.14 88888.00 2017-10-11 07:31:30.000 284 7799.28 1006.46 53965.03 88888.00 2017-10-11 07:31:31.000 284 7799.33 1006.77 53964.87 88888.00 2017-10-11 07:31:32.000 284 7799.37 1007.05 53964.71 88888.00 2017-10-11 07:31:33.000 284 7799.41 1007.27 53964.60 88888.00 2017-10-11 07:31:34.000 284 7799.42 1007.42 53964.47 88888.00 2017-10-11 07:31:35.000 284 7799.41 1007.55 53964.31 88888.00 2017-10-11 07:31:36.000 284 7799.37 1007.69 53964.12 88888.00 2017-10-11 07:31:37.000 284 7799.29 1007.81 53963.91 88888.00 2017-10-11 07:31:38.000 284 7799.22 1007.93 53963.71 88888.00 2017-10-11 07:31:39.000 284 7799.12 1008.14 53963.49 88888.00 2017-10-11 07:31:40.000 284 7798.96 1008.38 53963.23 88888.00 2017-10-11 07:31:41.000 284 7798.80 1008.57 53963.02 88888.00 2017-10-11 07:31:42.000 284 7798.63 1008.73 53962.80 88888.00 2017-10-11 07:31:43.000 284 7798.44 1008.92 53962.56 88888.00 2017-10-11 07:31:44.000 284 7798.33 1009.11 53962.39 88888.00 2017-10-11 07:31:45.000 284 7798.32 1009.26 53962.37 88888.00 2017-10-11 07:31:46.000 284 7798.35 1009.34 53962.38 88888.00 2017-10-11 07:31:47.000 284 7798.38 1009.41 53962.38 88888.00 2017-10-11 07:31:48.000 284 7798.45 1009.43 53962.43 88888.00 2017-10-11 07:31:49.000 284 7798.55 1009.38 53962.51 88888.00 2017-10-11 07:31:50.000 284 7798.63 1009.37 53962.54 88888.00 2017-10-11 07:31:51.000 284 7798.64 1009.43 53962.48 88888.00 2017-10-11 07:31:52.000 284 7798.65 1009.43 53962.44 88888.00 2017-10-11 07:31:53.000 284 7798.66 1009.32 53962.44 88888.00 2017-10-11 07:31:54.000 284 7798.65 1009.17 53962.43 88888.00 2017-10-11 07:31:55.000 284 7798.68 1009.05 53962.41 88888.00 2017-10-11 07:31:56.000 284 7798.73 1008.92 53962.43 88888.00 2017-10-11 07:31:57.000 284 7798.81 1008.73 53962.48 88888.00 2017-10-11 07:31:58.000 284 7798.93 1008.45 53962.58 88888.00 2017-10-11 07:31:59.000 284 7799.04 1008.10 53962.70 88888.00 2017-10-11 07:32:00.000 284 7799.14 1007.74 53962.79 88888.00 2017-10-11 07:32:01.000 284 7799.28 1007.44 53962.88 88888.00 2017-10-11 07:32:02.000 284 7799.45 1007.17 53962.97 88888.00 2017-10-11 07:32:03.000 284 7799.60 1006.90 53963.05 88888.00 2017-10-11 07:32:04.000 284 7799.72 1006.61 53963.08 88888.00 2017-10-11 07:32:05.000 284 7799.84 1006.39 53963.07 88888.00 2017-10-11 07:32:06.000 284 7799.94 1006.24 53963.04 88888.00 2017-10-11 07:32:07.000 284 7799.98 1006.09 53962.96 88888.00 2017-10-11 07:32:08.000 284 7800.03 1005.96 53962.92 88888.00 2017-10-11 07:32:09.000 284 7800.13 1005.93 53962.88 88888.00 2017-10-11 07:32:10.000 284 7800.18 1005.91 53962.81 88888.00 2017-10-11 07:32:11.000 284 7800.23 1005.79 53962.79 88888.00 2017-10-11 07:32:12.000 284 7800.36 1005.67 53962.84 88888.00 2017-10-11 07:32:13.000 284 7800.53 1005.64 53962.89 88888.00 2017-10-11 07:32:14.000 284 7800.69 1005.63 53962.93 88888.00 2017-10-11 07:32:15.000 284 7800.89 1005.55 53963.01 88888.00 2017-10-11 07:32:16.000 284 7801.09 1005.42 53963.09 88888.00 2017-10-11 07:32:17.000 284 7801.25 1005.31 53963.12 88888.00 2017-10-11 07:32:18.000 284 7801.38 1005.20 53963.13 88888.00 2017-10-11 07:32:19.000 284 7801.54 1005.07 53963.18 88888.00 2017-10-11 07:32:20.000 284 7801.72 1004.92 53963.23 88888.00 2017-10-11 07:32:21.000 284 7801.87 1004.79 53963.25 88888.00 2017-10-11 07:32:22.000 284 7802.05 1004.69 53963.29 88888.00 2017-10-11 07:32:23.000 284 7802.30 1004.60 53963.38 88888.00 2017-10-11 07:32:24.000 284 7802.54 1004.51 53963.46 88888.00 2017-10-11 07:32:25.000 284 7802.74 1004.43 53963.50 88888.00 2017-10-11 07:32:26.000 284 7802.90 1004.38 53963.50 88888.00 2017-10-11 07:32:27.000 284 7803.02 1004.34 53963.48 88888.00 2017-10-11 07:32:28.000 284 7803.19 1004.33 53963.51 88888.00 2017-10-11 07:32:29.000 284 7803.47 1004.32 53963.63 88888.00 2017-10-11 07:32:30.000 284 7803.80 1004.32 53963.81 88888.00 2017-10-11 07:32:31.000 284 7804.19 1004.32 53964.02 88888.00 2017-10-11 07:32:32.000 284 7804.64 1004.34 53964.25 88888.00 2017-10-11 07:32:33.000 284 7805.10 1004.35 53964.46 88888.00 2017-10-11 07:32:34.000 284 7805.59 1004.33 53964.70 88888.00 2017-10-11 07:32:35.000 284 7806.12 1004.28 53964.99 88888.00 2017-10-11 07:32:36.000 284 7806.63 1004.30 53965.22 88888.00 2017-10-11 07:32:37.000 284 7807.09 1004.38 53965.36 88888.00 2017-10-11 07:32:38.000 284 7807.52 1004.40 53965.50 88888.00 2017-10-11 07:32:39.000 284 7807.92 1004.40 53965.62 88888.00 2017-10-11 07:32:40.000 284 7808.28 1004.49 53965.67 88888.00 2017-10-11 07:32:41.000 284 7808.63 1004.65 53965.70 88888.00 2017-10-11 07:32:42.000 284 7809.06 1004.75 53965.84 88888.00 2017-10-11 07:32:43.000 284 7809.52 1004.75 53966.05 88888.00 2017-10-11 07:32:44.000 284 7809.93 1004.71 53966.19 88888.00 2017-10-11 07:32:45.000 284 7810.28 1004.73 53966.25 88888.00 2017-10-11 07:32:46.000 284 7810.65 1004.81 53966.32 88888.00 2017-10-11 07:32:47.000 284 7811.08 1004.88 53966.47 88888.00 2017-10-11 07:32:48.000 284 7811.49 1004.92 53966.61 88888.00 2017-10-11 07:32:49.000 284 7811.83 1004.96 53966.65 88888.00 2017-10-11 07:32:50.000 284 7812.16 1004.99 53966.70 88888.00 2017-10-11 07:32:51.000 284 7812.53 1005.01 53966.82 88888.00 2017-10-11 07:32:52.000 284 7812.87 1005.06 53966.92 88888.00 2017-10-11 07:32:53.000 284 7813.17 1005.14 53966.95 88888.00 2017-10-11 07:32:54.000 284 7813.45 1005.20 53966.99 88888.00 2017-10-11 07:32:55.000 284 7813.73 1005.21 53967.05 88888.00 2017-10-11 07:32:56.000 284 7813.97 1005.23 53967.08 88888.00 2017-10-11 07:32:57.000 284 7814.17 1005.28 53967.04 88888.00 2017-10-11 07:32:58.000 284 7814.34 1005.33 53967.00 88888.00 2017-10-11 07:32:59.000 284 7814.51 1005.37 53966.96 88888.00 2017-10-11 07:33:00.000 284 7814.61 1005.41 53966.88 88888.00 2017-10-11 07:33:01.000 284 7814.67 1005.48 53966.75 88888.00 2017-10-11 07:33:02.000 284 7814.76 1005.55 53966.67 88888.00 2017-10-11 07:33:03.000 284 7814.91 1005.56 53966.69 88888.00 2017-10-11 07:33:04.000 284 7815.08 1005.59 53966.71 88888.00 2017-10-11 07:33:05.000 284 7815.20 1005.67 53966.65 88888.00 2017-10-11 07:33:06.000 284 7815.28 1005.73 53966.59 88888.00 2017-10-11 07:33:07.000 284 7815.40 1005.76 53966.55 88888.00 2017-10-11 07:33:08.000 284 7815.50 1005.86 53966.50 88888.00 2017-10-11 07:33:09.000 284 7815.55 1005.96 53966.40 88888.00 2017-10-11 07:33:10.000 284 7815.62 1006.01 53966.34 88888.00 2017-10-11 07:33:11.000 284 7815.72 1006.06 53966.32 88888.00 2017-10-11 07:33:12.000 284 7815.81 1006.15 53966.26 88888.00 2017-10-11 07:33:13.000 284 7815.85 1006.27 53966.14 88888.00 2017-10-11 07:33:14.000 284 7815.91 1006.42 53966.05 88888.00 2017-10-11 07:33:15.000 284 7816.01 1006.60 53966.02 88888.00 2017-10-11 07:33:16.000 284 7816.12 1006.82 53965.97 88888.00 2017-10-11 07:33:17.000 284 7816.20 1007.08 53965.87 88888.00 2017-10-11 07:33:18.000 284 7816.26 1007.38 53965.75 88888.00 2017-10-11 07:33:19.000 284 7816.29 1007.68 53965.61 88888.00 2017-10-11 07:33:20.000 284 7816.30 1007.98 53965.48 88888.00 2017-10-11 07:33:21.000 284 7816.32 1008.30 53965.35 88888.00 2017-10-11 07:33:22.000 284 7816.29 1008.62 53965.18 88888.00 2017-10-11 07:33:23.000 284 7816.23 1008.95 53965.00 88888.00 2017-10-11 07:33:24.000 284 7816.22 1009.28 53964.86 88888.00 2017-10-11 07:33:25.000 284 7816.21 1009.57 53964.75 88888.00 2017-10-11 07:33:26.000 284 7816.15 1009.83 53964.59 88888.00 2017-10-11 07:33:27.000 284 7816.09 1010.06 53964.47 88888.00 2017-10-11 07:33:28.000 284 7816.07 1010.27 53964.39 88888.00 2017-10-11 07:33:29.000 284 7816.08 1010.57 53964.31 88888.00 2017-10-11 07:33:30.000 284 7816.10 1010.89 53964.22 88888.00 2017-10-11 07:33:31.000 284 7816.09 1011.14 53964.11 88888.00 2017-10-11 07:33:32.000 284 7816.05 1011.34 53964.01 88888.00 2017-10-11 07:33:33.000 284 7816.02 1011.55 53963.92 88888.00 2017-10-11 07:33:34.000 284 7815.99 1011.80 53963.82 88888.00 2017-10-11 07:33:35.000 284 7815.95 1012.05 53963.73 88888.00 2017-10-11 07:33:36.000 284 7815.89 1012.27 53963.64 88888.00 2017-10-11 07:33:37.000 284 7815.78 1012.50 53963.50 88888.00 2017-10-11 07:33:38.000 284 7815.63 1012.72 53963.33 88888.00 2017-10-11 07:33:39.000 284 7815.45 1012.94 53963.15 88888.00 2017-10-11 07:33:40.000 284 7815.28 1013.19 53962.98 88888.00 2017-10-11 07:33:41.000 284 7815.13 1013.43 53962.86 88888.00 2017-10-11 07:33:42.000 284 7814.92 1013.62 53962.70 88888.00 2017-10-11 07:33:43.000 284 7814.65 1013.88 53962.46 88888.00 2017-10-11 07:33:44.000 284 7814.42 1014.30 53962.21 88888.00 2017-10-11 07:33:45.000 284 7814.15 1014.74 53961.97 88888.00 2017-10-11 07:33:46.000 284 7813.80 1015.06 53961.71 88888.00 2017-10-11 07:33:47.000 284 7813.50 1015.35 53961.52 88888.00 2017-10-11 07:33:48.000 284 7813.32 1015.74 53961.43 88888.00 2017-10-11 07:33:49.000 284 7813.13 1016.16 53961.34 88888.00 2017-10-11 07:33:50.000 284 7812.95 1016.49 53961.28 88888.00 2017-10-11 07:33:51.000 284 7812.86 1016.73 53961.34 88888.00 2017-10-11 07:33:52.000 284 7812.80 1016.95 53961.42 88888.00 2017-10-11 07:33:53.000 284 7812.70 1017.24 53961.42 88888.00 2017-10-11 07:33:54.000 284 7812.63 1017.57 53961.44 88888.00 2017-10-11 07:33:55.000 284 7812.62 1017.85 53961.54 88888.00 2017-10-11 07:33:56.000 284 7812.62 1018.09 53961.67 88888.00 2017-10-11 07:33:57.000 284 7812.64 1018.29 53961.80 88888.00 2017-10-11 07:33:58.000 284 7812.68 1018.41 53961.98 88888.00 2017-10-11 07:33:59.000 284 7812.68 1018.48 53962.13 88888.00 2017-10-11 07:34:00.000 284 7812.65 1018.50 53962.25 88888.00 2017-10-11 07:34:01.000 284 7812.63 1018.47 53962.39 88888.00 2017-10-11 07:34:02.000 284 7812.60 1018.40 53962.50 88888.00 2017-10-11 07:34:03.000 284 7812.53 1018.30 53962.59 88888.00 2017-10-11 07:34:04.000 284 7812.47 1018.21 53962.69 88888.00 2017-10-11 07:34:05.000 284 7812.46 1018.15 53962.82 88888.00 2017-10-11 07:34:06.000 284 7812.44 1018.05 53962.96 88888.00 2017-10-11 07:34:07.000 284 7812.35 1017.85 53963.05 88888.00 2017-10-11 07:34:08.000 284 7812.23 1017.53 53963.14 88888.00 2017-10-11 07:34:09.000 284 7812.19 1017.22 53963.31 88888.00 2017-10-11 07:34:10.000 284 7812.24 1016.98 53963.55 88888.00 2017-10-11 07:34:11.000 284 7812.32 1016.69 53963.81 88888.00 2017-10-11 07:34:12.000 284 7812.44 1016.27 53964.14 88888.00 2017-10-11 07:34:13.000 284 7812.64 1015.79 53964.51 88888.00 2017-10-11 07:34:14.000 284 7812.82 1015.39 53964.80 88888.00 2017-10-11 07:34:15.000 284 7812.95 1015.02 53965.04 88888.00 2017-10-11 07:34:16.000 284 7813.09 1014.61 53965.28 88888.00 2017-10-11 07:34:17.000 284 7813.24 1014.15 53965.55 88888.00 2017-10-11 07:34:18.000 284 7813.36 1013.64 53965.80 88888.00 2017-10-11 07:34:19.000 284 7813.48 1013.13 53966.04 88888.00 2017-10-11 07:34:20.000 284 7813.61 1012.65 53966.27 88888.00 2017-10-11 07:34:21.000 284 7813.71 1012.15 53966.48 88888.00 2017-10-11 07:34:22.000 284 7813.86 1011.59 53966.75 88888.00 2017-10-11 07:34:23.000 284 7814.04 1011.06 53967.00 88888.00 2017-10-11 07:34:24.000 284 7814.25 1010.63 53967.24 88888.00 2017-10-11 07:34:25.000 284 7814.50 1010.26 53967.50 88888.00 2017-10-11 07:34:26.000 284 7814.74 1009.91 53967.71 88888.00 2017-10-11 07:34:27.000 284 7814.93 1009.63 53967.87 88888.00 2017-10-11 07:34:28.000 284 7815.11 1009.38 53968.02 88888.00 2017-10-11 07:34:29.000 284 7815.31 1009.13 53968.16 88888.00 2017-10-11 07:34:30.000 284 7815.50 1008.86 53968.30 88888.00 2017-10-11 07:34:31.000 284 7815.66 1008.61 53968.42 88888.00 2017-10-11 07:34:32.000 284 7815.83 1008.39 53968.53 88888.00 2017-10-11 07:34:33.000 284 7816.05 1008.15 53968.68 88888.00 2017-10-11 07:34:34.000 284 7816.29 1007.93 53968.84 88888.00 2017-10-11 07:34:35.000 284 7816.51 1007.79 53968.93 88888.00 2017-10-11 07:34:36.000 284 7816.71 1007.70 53968.98 88888.00 2017-10-11 07:34:37.000 284 7816.89 1007.68 53969.00 88888.00 2017-10-11 07:34:38.000 284 7817.03 1007.76 53968.98 88888.00 2017-10-11 07:34:39.000 284 7817.12 1007.86 53968.89 88888.00 2017-10-11 07:34:40.000 284 7817.15 1007.96 53968.80 88888.00 2017-10-11 07:34:41.000 284 7817.15 1008.07 53968.71 88888.00 2017-10-11 07:34:42.000 284 7817.13 1008.20 53968.60 88888.00 2017-10-11 07:34:43.000 284 7817.06 1008.32 53968.47 88888.00 2017-10-11 07:34:44.000 284 7816.97 1008.44 53968.35 88888.00 2017-10-11 07:34:45.000 284 7816.92 1008.62 53968.27 88888.00 2017-10-11 07:34:46.000 284 7816.89 1008.81 53968.23 88888.00 2017-10-11 07:34:47.000 284 7816.85 1008.92 53968.20 88888.00 2017-10-11 07:34:48.000 284 7816.80 1008.98 53968.18 88888.00 2017-10-11 07:34:49.000 284 7816.74 1009.10 53968.13 88888.00 2017-10-11 07:34:50.000 284 7816.61 1009.29 53968.00 88888.00 2017-10-11 07:34:51.000 284 7816.49 1009.47 53967.92 88888.00 2017-10-11 07:34:52.000 284 7816.40 1009.64 53967.89 88888.00 2017-10-11 07:34:53.000 284 7816.27 1009.82 53967.80 88888.00 2017-10-11 07:34:54.000 284 7816.13 1010.04 53967.71 88888.00 2017-10-11 07:34:55.000 284 7816.02 1010.28 53967.66 88888.00 2017-10-11 07:34:56.000 284 7815.89 1010.55 53967.59 88888.00 2017-10-11 07:34:57.000 284 7815.73 1010.77 53967.52 88888.00 2017-10-11 07:34:58.000 284 7815.55 1010.93 53967.46 88888.00 2017-10-11 07:34:59.000 284 7815.36 1011.13 53967.37 88888.00 2017-10-11 07:35:00.000 284 7815.22 1011.45 53967.29 88888.00 2017-10-11 07:35:01.000 284 7815.11 1011.74 53967.27 88888.00 2017-10-11 07:35:02.000 284 7815.00 1011.92 53967.32 88888.00 2017-10-11 07:35:03.000 284 7814.94 1012.12 53967.39 88888.00 2017-10-11 07:35:04.000 284 7814.91 1012.37 53967.46 88888.00 2017-10-11 07:35:05.000 284 7814.88 1012.60 53967.53 88888.00 2017-10-11 07:35:06.000 284 7814.85 1012.75 53967.60 88888.00 2017-10-11 07:35:07.000 284 7814.79 1012.88 53967.67 88888.00 2017-10-11 07:35:08.000 284 7814.73 1013.05 53967.73 88888.00 2017-10-11 07:35:09.000 284 7814.71 1013.23 53967.82 88888.00 2017-10-11 07:35:10.000 284 7814.71 1013.33 53967.96 88888.00 2017-10-11 07:35:11.000 284 7814.71 1013.37 53968.09 88888.00 2017-10-11 07:35:12.000 284 7814.71 1013.40 53968.21 88888.00 2017-10-11 07:35:13.000 284 7814.71 1013.39 53968.34 88888.00 2017-10-11 07:35:14.000 284 7814.70 1013.34 53968.43 88888.00 2017-10-11 07:35:15.000 284 7814.65 1013.33 53968.45 88888.00 2017-10-11 07:35:16.000 284 7814.55 1013.36 53968.43 88888.00 2017-10-11 07:35:17.000 284 7814.40 1013.34 53968.43 88888.00 2017-10-11 07:35:18.000 284 7814.27 1013.26 53968.48 88888.00 2017-10-11 07:35:19.000 284 7814.25 1013.17 53968.64 88888.00 2017-10-11 07:35:20.000 284 7814.27 1013.06 53968.86 88888.00 2017-10-11 07:35:21.000 284 7814.29 1012.95 53969.04 88888.00 2017-10-11 07:35:22.000 284 7814.30 1012.91 53969.16 88888.00 2017-10-11 07:35:23.000 284 7814.33 1012.88 53969.32 88888.00 2017-10-11 07:35:24.000 284 7814.42 1012.77 53969.56 88888.00 2017-10-11 07:35:25.000 284 7814.56 1012.67 53969.84 88888.00 2017-10-11 07:35:26.000 284 7814.71 1012.55 53970.10 88888.00 2017-10-11 07:35:27.000 284 7814.88 1012.34 53970.40 88888.00 2017-10-11 07:35:28.000 284 7815.04 1012.08 53970.67 88888.00 2017-10-11 07:35:29.000 284 7815.20 1011.92 53970.87 88888.00 2017-10-11 07:35:30.000 284 7815.35 1011.86 53971.02 88888.00 2017-10-11 07:35:31.000 284 7815.44 1011.82 53971.11 88888.00 2017-10-11 07:35:32.000 284 7815.46 1011.80 53971.12 88888.00 2017-10-11 07:35:33.000 284 7815.48 1011.78 53971.17 88888.00 2017-10-11 07:35:34.000 284 7815.48 1011.72 53971.25 88888.00 2017-10-11 07:35:35.000 284 7815.42 1011.69 53971.26 88888.00 2017-10-11 07:35:36.000 284 7815.39 1011.68 53971.30 88888.00 2017-10-11 07:35:37.000 284 7815.47 1011.60 53971.50 88888.00 2017-10-11 07:35:38.000 284 7815.60 1011.44 53971.75 88888.00 2017-10-11 07:35:39.000 284 7815.68 1011.26 53971.93 88888.00 2017-10-11 07:35:40.000 284 7815.73 1011.05 53972.08 88888.00 2017-10-11 07:35:41.000 284 7815.83 1010.86 53972.29 88888.00 2017-10-11 07:35:42.000 284 7815.95 1010.70 53972.52 88888.00 2017-10-11 07:35:43.000 284 7816.05 1010.52 53972.72 88888.00 2017-10-11 07:35:44.000 284 7816.17 1010.30 53972.93 88888.00 2017-10-11 07:35:45.000 284 7816.33 1010.05 53973.18 88888.00 2017-10-11 07:35:46.000 284 7816.50 1009.83 53973.42 88888.00 2017-10-11 07:35:47.000 284 7816.68 1009.63 53973.64 88888.00 2017-10-11 07:35:48.000 284 7816.83 1009.42 53973.81 88888.00 2017-10-11 07:35:49.000 284 7817.00 1009.20 53974.02 88888.00 2017-10-11 07:35:50.000 284 7817.20 1008.98 53974.27 88888.00 2017-10-11 07:35:51.000 284 7817.42 1008.70 53974.51 88888.00 2017-10-11 07:35:52.000 284 7817.68 1008.41 53974.76 88888.00 2017-10-11 07:35:53.000 284 7817.97 1008.15 53975.01 88888.00 2017-10-11 07:35:54.000 284 7818.22 1007.94 53975.22 88888.00 2017-10-11 07:35:55.000 284 7818.51 1007.78 53975.42 88888.00 2017-10-11 07:35:56.000 284 7818.83 1007.62 53975.65 88888.00 2017-10-11 07:35:57.000 284 7819.11 1007.42 53975.85 88888.00 2017-10-11 07:35:58.000 284 7819.37 1007.21 53976.00 88888.00 2017-10-11 07:35:59.000 284 7819.65 1007.04 53976.15 88888.00 2017-10-11 07:36:00.000 284 7819.90 1006.87 53976.26 88888.00 2017-10-11 07:36:01.000 284 7820.11 1006.72 53976.33 88888.00 2017-10-11 07:36:02.000 284 7820.34 1006.60 53976.42 88888.00 2017-10-11 07:36:03.000 284 7820.54 1006.50 53976.48 88888.00 2017-10-11 07:36:04.000 284 7820.71 1006.41 53976.48 88888.00 2017-10-11 07:36:05.000 284 7820.90 1006.36 53976.48 88888.00 2017-10-11 07:36:06.000 284 7821.04 1006.29 53976.46 88888.00 2017-10-11 07:36:07.000 284 7821.08 1006.19 53976.35 88888.00 2017-10-11 07:36:08.000 284 7821.06 1006.13 53976.18 88888.00 2017-10-11 07:36:09.000 284 7821.10 1006.11 53976.08 88888.00 2017-10-11 07:36:10.000 284 7821.14 1006.01 53976.01 88888.00 2017-10-11 07:36:11.000 284 7821.11 1005.82 53975.89 88888.00 2017-10-11 07:36:12.000 284 7821.09 1005.65 53975.77 88888.00 2017-10-11 07:36:13.000 284 7821.08 1005.47 53975.65 88888.00 2017-10-11 07:36:14.000 284 7821.04 1005.19 53975.54 88888.00 2017-10-11 07:36:15.000 284 7821.02 1004.93 53975.44 88888.00 2017-10-11 07:36:16.000 284 7821.02 1004.77 53975.31 88888.00 2017-10-11 07:36:17.000 284 7821.02 1004.60 53975.15 88888.00 2017-10-11 07:36:18.000 284 7821.00 1004.39 53974.99 88888.00 2017-10-11 07:36:19.000 284 7820.99 1004.26 53974.82 88888.00 2017-10-11 07:36:20.000 284 7820.99 1004.17 53974.66 88888.00 2017-10-11 07:36:21.000 284 7821.01 1004.01 53974.54 88888.00 2017-10-11 07:36:22.000 284 7821.05 1003.85 53974.45 88888.00 2017-10-11 07:36:23.000 284 7821.11 1003.68 53974.37 88888.00 2017-10-11 07:36:24.000 284 7821.15 1003.49 53974.26 88888.00 2017-10-11 07:36:25.000 284 7821.14 1003.34 53974.11 88888.00 2017-10-11 07:36:26.000 284 7821.11 1003.21 53973.95 88888.00 2017-10-11 07:36:27.000 284 7821.06 1003.03 53973.80 88888.00 2017-10-11 07:36:28.000 284 7821.02 1002.87 53973.66 88888.00 2017-10-11 07:36:29.000 284 7821.01 1002.73 53973.56 88888.00 2017-10-11 07:36:30.000 284 7820.96 1002.51 53973.44 88888.00 2017-10-11 07:36:31.000 284 7820.85 1002.28 53973.27 88888.00 2017-10-11 07:36:32.000 284 7820.74 1002.08 53973.09 88888.00 2017-10-11 07:36:33.000 284 7820.70 1001.89 53972.99 88888.00 2017-10-11 07:36:34.000 284 7820.67 1001.65 53972.93 88888.00 2017-10-11 07:36:35.000 284 7820.61 1001.40 53972.82 88888.00 2017-10-11 07:36:36.000 284 7820.51 1001.16 53972.68 88888.00 2017-10-11 07:36:37.000 284 7820.38 1000.90 53972.53 88888.00 2017-10-11 07:36:38.000 284 7820.25 1000.61 53972.37 88888.00 2017-10-11 07:36:39.000 284 7820.15 1000.34 53972.23 88888.00 2017-10-11 07:36:40.000 284 7820.09 1000.11 53972.14 88888.00 2017-10-11 07:36:41.000 284 7820.05 999.88 53972.05 88888.00 2017-10-11 07:36:42.000 284 7820.03 999.66 53971.98 88888.00 2017-10-11 07:36:43.000 284 7820.03 999.45 53971.93 88888.00 2017-10-11 07:36:44.000 284 7820.03 999.27 53971.84 88888.00 2017-10-11 07:36:45.000 284 7820.08 999.11 53971.79 88888.00 2017-10-11 07:36:46.000 284 7820.19 998.98 53971.78 88888.00 2017-10-11 07:36:47.000 284 7820.28 998.88 53971.72 88888.00 2017-10-11 07:36:48.000 284 7820.34 998.72 53971.66 88888.00 2017-10-11 07:36:49.000 284 7820.44 998.55 53971.62 88888.00 2017-10-11 07:36:50.000 284 7820.53 998.47 53971.55 88888.00 2017-10-11 07:36:51.000 284 7820.65 998.40 53971.51 88888.00 2017-10-11 07:36:52.000 284 7820.82 998.30 53971.53 88888.00 2017-10-11 07:36:53.000 284 7820.98 998.22 53971.50 88888.00 2017-10-11 07:36:54.000 284 7821.10 998.16 53971.42 88888.00 2017-10-11 07:36:55.000 284 7821.23 998.09 53971.37 88888.00 2017-10-11 07:36:56.000 284 7821.40 998.04 53971.36 88888.00 2017-10-11 07:36:57.000 284 7821.58 998.01 53971.34 88888.00 2017-10-11 07:36:58.000 284 7821.67 997.96 53971.22 88888.00 2017-10-11 07:36:59.000 284 7821.70 997.91 53971.01 88888.00 2017-10-11 07:37:00.000 284 7821.68 997.89 53970.76 88888.00 2017-10-11 07:37:01.000 284 7821.60 997.82 53970.51 88888.00 2017-10-11 07:37:02.000 284 7821.49 997.68 53970.24 88888.00 2017-10-11 07:37:03.000 284 7821.36 997.64 53969.91 88888.00 2017-10-11 07:37:04.000 284 7821.24 997.68 53969.61 88888.00 2017-10-11 07:37:05.000 284 7821.16 997.69 53969.37 88888.00 2017-10-11 07:37:06.000 284 7821.07 997.72 53969.11 88888.00 2017-10-11 07:37:07.000 284 7820.93 997.75 53968.80 88888.00 2017-10-11 07:37:08.000 284 7820.79 997.74 53968.53 88888.00 2017-10-11 07:37:09.000 284 7820.67 997.74 53968.27 88888.00 2017-10-11 07:37:10.000 284 7820.58 997.77 53968.03 88888.00 2017-10-11 07:37:11.000 284 7820.54 997.71 53967.86 88888.00 2017-10-11 07:37:12.000 284 7820.53 997.65 53967.67 88888.00 2017-10-11 07:37:13.000 284 7820.50 997.64 53967.42 88888.00 2017-10-11 07:37:14.000 284 7820.51 997.64 53967.23 88888.00 2017-10-11 07:37:15.000 284 7820.55 997.62 53967.07 88888.00 2017-10-11 07:37:16.000 284 7820.59 997.60 53966.90 88888.00 2017-10-11 07:37:17.000 284 7820.62 997.66 53966.71 88888.00 2017-10-11 07:37:18.000 284 7820.64 997.77 53966.50 88888.00 2017-10-11 07:37:19.000 284 7820.63 997.86 53966.27 88888.00 2017-10-11 07:37:20.000 284 7820.60 997.89 53966.05 88888.00 2017-10-11 07:37:21.000 284 7820.56 997.92 53965.82 88888.00 2017-10-11 07:37:22.000 284 7820.49 997.98 53965.56 88888.00 2017-10-11 07:37:23.000 284 7820.43 998.03 53965.31 88888.00 2017-10-11 07:37:24.000 284 7820.40 998.06 53965.14 88888.00 2017-10-11 07:37:25.000 284 7820.43 998.07 53965.01 88888.00 2017-10-11 07:37:26.000 284 7820.45 998.07 53964.88 88888.00 2017-10-11 07:37:27.000 284 7820.46 998.03 53964.75 88888.00 2017-10-11 07:37:28.000 284 7820.53 997.97 53964.67 88888.00 2017-10-11 07:37:29.000 284 7820.66 998.00 53964.62 88888.00 2017-10-11 07:37:30.000 284 7820.76 998.13 53964.54 88888.00 2017-10-11 07:37:31.000 284 7820.83 998.24 53964.42 88888.00 2017-10-11 07:37:32.000 284 7820.88 998.28 53964.31 88888.00 2017-10-11 07:37:33.000 284 7820.96 998.34 53964.23 88888.00 2017-10-11 07:37:34.000 284 7821.05 998.45 53964.16 88888.00 2017-10-11 07:37:35.000 284 7821.14 998.54 53964.09 88888.00 2017-10-11 07:37:36.000 284 7821.20 998.61 53963.98 88888.00 2017-10-11 07:37:37.000 284 7821.26 998.68 53963.86 88888.00 2017-10-11 07:37:38.000 284 7821.33 998.71 53963.75 88888.00 2017-10-11 07:37:39.000 284 7821.41 998.67 53963.67 88888.00 2017-10-11 07:37:40.000 284 7821.55 998.58 53963.66 88888.00 2017-10-11 07:37:41.000 284 7821.75 998.48 53963.70 88888.00 2017-10-11 07:37:42.000 284 7821.96 998.42 53963.72 88888.00 2017-10-11 07:37:43.000 284 7822.20 998.38 53963.71 88888.00 2017-10-11 07:37:44.000 284 7822.46 998.37 53963.68 88888.00 2017-10-11 07:37:45.000 284 7822.68 998.40 53963.59 88888.00 2017-10-11 07:37:46.000 284 7822.87 998.46 53963.47 88888.00 2017-10-11 07:37:47.000 284 7823.02 998.53 53963.33 88888.00 2017-10-11 07:37:48.000 284 7823.15 998.57 53963.18 88888.00 2017-10-11 07:37:49.000 284 7823.32 998.59 53963.08 88888.00 2017-10-11 07:37:50.000 284 7823.49 998.65 53962.98 88888.00 2017-10-11 07:37:51.000 284 7823.60 998.74 53962.81 88888.00 2017-10-11 07:37:52.000 284 7823.68 998.82 53962.61 88888.00 2017-10-11 07:37:53.000 284 7823.73 998.95 53962.40 88888.00 2017-10-11 07:37:54.000 284 7823.75 999.09 53962.16 88888.00 2017-10-11 07:37:55.000 284 7823.82 999.19 53962.00 88888.00 2017-10-11 07:37:56.000 284 7823.91 999.29 53961.88 88888.00 2017-10-11 07:37:57.000 284 7823.92 999.41 53961.67 88888.00 2017-10-11 07:37:58.000 284 7823.89 999.58 53961.40 88888.00 2017-10-11 07:37:59.000 284 7823.84 999.77 53961.16 88888.00 2017-10-11 07:38:00.000 284 7823.77 999.91 53960.93 88888.00 2017-10-11 07:38:01.000 284 7823.68 999.99 53960.71 88888.00 2017-10-11 07:38:02.000 284 7823.60 1000.02 53960.54 88888.00 2017-10-11 07:38:03.000 284 7823.50 1000.05 53960.35 88888.00 2017-10-11 07:38:04.000 284 7823.41 1000.13 53960.13 88888.00 2017-10-11 07:38:05.000 284 7823.32 1000.20 53959.95 88888.00 2017-10-11 07:38:06.000 284 7823.23 1000.16 53959.79 88888.00 2017-10-11 07:38:07.000 284 7823.17 1000.20 53959.63 88888.00 2017-10-11 07:38:08.000 284 7823.15 1000.32 53959.50 88888.00 2017-10-11 07:38:09.000 284 7823.07 1000.32 53959.38 88888.00 2017-10-11 07:38:10.000 284 7822.93 1000.23 53959.21 88888.00 2017-10-11 07:38:11.000 284 7822.80 1000.19 53959.02 88888.00 2017-10-11 07:38:12.000 284 7822.70 1000.14 53958.90 88888.00 2017-10-11 07:38:13.000 284 7822.59 1000.09 53958.77 88888.00 2017-10-11 07:38:14.000 284 7822.44 1000.05 53958.57 88888.00 2017-10-11 07:38:15.000 284 7822.29 999.96 53958.41 88888.00 2017-10-11 07:38:16.000 284 7822.17 999.84 53958.29 88888.00 2017-10-11 07:38:17.000 284 7822.09 999.78 53958.17 88888.00 2017-10-11 07:38:18.000 284 7822.00 999.76 53958.03 88888.00 2017-10-11 07:38:19.000 284 7821.89 999.73 53957.86 88888.00 2017-10-11 07:38:20.000 284 7821.73 999.71 53957.67 88888.00 2017-10-11 07:38:21.000 284 7821.57 999.68 53957.47 88888.00 2017-10-11 07:38:22.000 284 7821.41 999.68 53957.28 88888.00 2017-10-11 07:38:23.000 284 7821.30 999.65 53957.16 88888.00 2017-10-11 07:38:24.000 284 7821.24 999.60 53957.08 88888.00 2017-10-11 07:38:25.000 284 7821.17 999.64 53956.97 88888.00 2017-10-11 07:38:26.000 284 7821.12 999.78 53956.86 88888.00 2017-10-11 07:38:27.000 284 7821.17 999.89 53956.85 88888.00 2017-10-11 07:38:28.000 284 7821.24 999.95 53956.88 88888.00 2017-10-11 07:38:29.000 284 7821.28 1000.02 53956.86 88888.00 2017-10-11 07:38:30.000 284 7821.37 1000.13 53956.84 88888.00 2017-10-11 07:38:31.000 284 7821.55 1000.30 53956.88 88888.00 2017-10-11 07:38:32.000 284 7821.75 1000.43 53956.95 88888.00 2017-10-11 07:38:33.000 284 7821.93 1000.53 53956.98 88888.00 2017-10-11 07:38:34.000 284 7822.13 1000.71 53957.01 88888.00 2017-10-11 07:38:35.000 284 7822.32 1000.95 53957.02 88888.00 2017-10-11 07:38:36.000 284 7822.44 1001.19 53956.97 88888.00 2017-10-11 07:38:37.000 284 7822.53 1001.41 53956.89 88888.00 2017-10-11 07:38:38.000 284 7822.69 1001.57 53956.90 88888.00 2017-10-11 07:38:39.000 284 7822.91 1001.73 53956.96 88888.00 2017-10-11 07:38:40.000 284 7823.10 1001.95 53956.95 88888.00 2017-10-11 07:38:41.000 284 7823.26 1002.19 53956.93 88888.00 2017-10-11 07:38:42.000 284 7823.44 1002.41 53956.92 88888.00 2017-10-11 07:38:43.000 284 7823.59 1002.64 53956.89 88888.00 2017-10-11 07:38:44.000 284 7823.72 1002.87 53956.84 88888.00 2017-10-11 07:38:45.000 284 7823.82 1003.08 53956.79 88888.00 2017-10-11 07:38:46.000 284 7823.94 1003.30 53956.73 88888.00 2017-10-11 07:38:47.000 284 7824.07 1003.54 53956.68 88888.00 2017-10-11 07:38:48.000 284 7824.16 1003.73 53956.62 88888.00 2017-10-11 07:38:49.000 284 7824.21 1003.86 53956.55 88888.00 2017-10-11 07:38:50.000 284 7824.23 1003.98 53956.43 88888.00 2017-10-11 07:38:51.000 284 7824.20 1004.10 53956.29 88888.00 2017-10-11 07:38:52.000 284 7824.20 1004.24 53956.16 88888.00 2017-10-11 07:38:53.000 284 7824.20 1004.41 53956.04 88888.00 2017-10-11 07:38:54.000 284 7824.12 1004.59 53955.88 88888.00 2017-10-11 07:38:55.000 284 7823.99 1004.79 53955.68 88888.00 2017-10-11 07:38:56.000 284 7823.88 1005.00 53955.50 88888.00 2017-10-11 07:38:57.000 284 7823.74 1005.19 53955.29 88888.00 2017-10-11 07:38:58.000 284 7823.57 1005.42 53955.07 88888.00 2017-10-11 07:38:59.000 284 7823.44 1005.68 53954.89 88888.00 2017-10-11 07:39:00.000 284 7823.35 1005.94 53954.78 88888.00 2017-10-11 07:39:01.000 284 7823.25 1006.19 53954.66 88888.00 2017-10-11 07:39:02.000 284 7823.15 1006.44 53954.53 88888.00 2017-10-11 07:39:03.000 284 7823.05 1006.67 53954.40 88888.00 2017-10-11 07:39:04.000 284 7822.93 1006.87 53954.28 88888.00 2017-10-11 07:39:05.000 284 7822.77 1007.02 53954.16 88888.00 2017-10-11 07:39:06.000 284 7822.61 1007.16 53954.04 88888.00 2017-10-11 07:39:07.000 284 7822.46 1007.31 53953.91 88888.00 2017-10-11 07:39:08.000 284 7822.32 1007.42 53953.80 88888.00 2017-10-11 07:39:09.000 284 7822.17 1007.47 53953.71 88888.00 2017-10-11 07:39:10.000 284 7822.02 1007.50 53953.64 88888.00 2017-10-11 07:39:11.000 284 7821.88 1007.51 53953.60 88888.00 2017-10-11 07:39:12.000 284 7821.74 1007.53 53953.54 88888.00 2017-10-11 07:39:13.000 284 7821.59 1007.53 53953.46 88888.00 2017-10-11 07:39:14.000 284 7821.44 1007.51 53953.39 88888.00 2017-10-11 07:39:15.000 284 7821.27 1007.54 53953.28 88888.00 2017-10-11 07:39:16.000 284 7821.11 1007.63 53953.17 88888.00 2017-10-11 07:39:17.000 284 7820.97 1007.71 53953.09 88888.00 2017-10-11 07:39:18.000 284 7820.81 1007.79 53952.99 88888.00 2017-10-11 07:39:19.000 284 7820.63 1007.89 53952.85 88888.00 2017-10-11 07:39:20.000 284 7820.42 1007.99 53952.68 88888.00 2017-10-11 07:39:21.000 284 7820.18 1008.10 53952.48 88888.00 2017-10-11 07:39:22.000 284 7819.95 1008.18 53952.32 88888.00 2017-10-11 07:39:23.000 284 7819.72 1008.23 53952.17 88888.00 2017-10-11 07:39:24.000 284 7819.50 1008.31 53952.02 88888.00 2017-10-11 07:39:25.000 284 7819.30 1008.40 53951.89 88888.00 2017-10-11 07:39:26.000 284 7819.08 1008.45 53951.77 88888.00 2017-10-11 07:39:27.000 284 7818.90 1008.46 53951.69 88888.00 2017-10-11 07:39:28.000 284 7818.79 1008.49 53951.66 88888.00 2017-10-11 07:39:29.000 284 7818.64 1008.48 53951.59 88888.00 2017-10-11 07:39:30.000 284 7818.46 1008.40 53951.54 88888.00 2017-10-11 07:39:31.000 284 7818.34 1008.28 53951.55 88888.00 2017-10-11 07:39:32.000 284 7818.22 1008.20 53951.55 88888.00 2017-10-11 07:39:33.000 284 7818.08 1008.11 53951.54 88888.00 2017-10-11 07:39:34.000 284 7817.95 1008.01 53951.54 88888.00 2017-10-11 07:39:35.000 284 7817.79 1007.90 53951.49 88888.00 2017-10-11 07:39:36.000 284 7817.61 1007.83 53951.43 88888.00 2017-10-11 07:39:37.000 284 7817.43 1007.77 53951.38 88888.00 2017-10-11 07:39:38.000 284 7817.25 1007.75 53951.29 88888.00 2017-10-11 07:39:39.000 284 7817.06 1007.76 53951.22 88888.00 2017-10-11 07:39:40.000 284 7816.89 1007.76 53951.18 88888.00 2017-10-11 07:39:41.000 284 7816.69 1007.75 53951.09 88888.00 2017-10-11 07:39:42.000 284 7816.48 1007.77 53950.99 88888.00 2017-10-11 07:39:43.000 284 7816.31 1007.83 53950.94 88888.00 2017-10-11 07:39:44.000 284 7816.18 1007.87 53950.94 88888.00 2017-10-11 07:39:45.000 284 7816.04 1007.89 53950.92 88888.00 2017-10-11 07:39:46.000 284 7815.88 1007.91 53950.90 88888.00 2017-10-11 07:39:47.000 284 7815.76 1007.95 53950.92 88888.00 2017-10-11 07:39:48.000 284 7815.68 1008.06 53950.96 88888.00 2017-10-11 07:39:49.000 284 7815.59 1008.17 53950.99 88888.00 2017-10-11 07:39:50.000 284 7815.48 1008.24 53951.01 88888.00 2017-10-11 07:39:51.000 284 7815.37 1008.38 53951.02 88888.00 2017-10-11 07:39:52.000 284 7815.27 1008.56 53951.04 88888.00 2017-10-11 07:39:53.000 284 7815.20 1008.63 53951.12 88888.00 2017-10-11 07:39:54.000 284 7815.19 1008.73 53951.22 88888.00 2017-10-11 07:39:55.000 284 7815.27 1008.94 53951.36 88888.00 2017-10-11 07:39:56.000 284 7815.38 1009.08 53951.57 88888.00 2017-10-11 07:39:57.000 284 7815.48 1009.12 53951.77 88888.00 2017-10-11 07:39:58.000 284 7815.59 1009.15 53951.95 88888.00 2017-10-11 07:39:59.000 284 7815.69 1009.23 53952.10 88888.00 2017-10-11 07:40:00.000 284 7815.78 1009.36 53952.21 88888.00 2017-10-11 07:40:01.000 284 7815.81 1009.43 53952.28 88888.00 2017-10-11 07:40:02.000 284 7815.82 1009.43 53952.37 88888.00 2017-10-11 07:40:03.000 284 7815.82 1009.43 53952.45 88888.00 2017-10-11 07:40:04.000 284 7815.81 1009.44 53952.51 88888.00 2017-10-11 07:40:05.000 284 7815.76 1009.38 53952.58 88888.00 2017-10-11 07:40:06.000 284 7815.69 1009.25 53952.65 88888.00 2017-10-11 07:40:07.000 284 7815.65 1009.07 53952.75 88888.00 2017-10-11 07:40:08.000 284 7815.64 1008.83 53952.88 88888.00 2017-10-11 07:40:09.000 284 7815.58 1008.58 53952.97 88888.00 2017-10-11 07:40:10.000 284 7815.54 1008.37 53953.04 88888.00 2017-10-11 07:40:11.000 284 7815.55 1008.21 53953.14 88888.00 2017-10-11 07:40:12.000 284 7815.56 1008.08 53953.20 88888.00 2017-10-11 07:40:13.000 284 7815.53 1007.96 53953.22 88888.00 2017-10-11 07:40:14.000 284 7815.52 1007.84 53953.25 88888.00 2017-10-11 07:40:15.000 284 7815.54 1007.68 53953.33 88888.00 2017-10-11 07:40:16.000 284 7815.59 1007.51 53953.42 88888.00 2017-10-11 07:40:17.000 284 7815.65 1007.41 53953.48 88888.00 2017-10-11 07:40:18.000 284 7815.72 1007.30 53953.54 88888.00 2017-10-11 07:40:19.000 284 7815.79 1007.16 53953.60 88888.00 2017-10-11 07:40:20.000 284 7815.84 1007.05 53953.64 88888.00 2017-10-11 07:40:21.000 284 7815.88 1006.92 53953.67 88888.00 2017-10-11 07:40:22.000 284 7815.92 1006.80 53953.70 88888.00 2017-10-11 07:40:23.000 284 7815.94 1006.70 53953.70 88888.00 2017-10-11 07:40:24.000 284 7815.94 1006.56 53953.71 88888.00 2017-10-11 07:40:25.000 284 7815.95 1006.38 53953.76 88888.00 2017-10-11 07:40:26.000 284 7815.94 1006.22 53953.79 88888.00 2017-10-11 07:40:27.000 284 7815.87 1006.05 53953.78 88888.00 2017-10-11 07:40:28.000 284 7815.78 1005.88 53953.76 88888.00 2017-10-11 07:40:29.000 284 7815.71 1005.75 53953.74 88888.00 2017-10-11 07:40:30.000 284 7815.67 1005.66 53953.75 88888.00 2017-10-11 07:40:31.000 284 7815.64 1005.55 53953.78 88888.00 2017-10-11 07:40:32.000 284 7815.60 1005.41 53953.80 88888.00 2017-10-11 07:40:33.000 284 7815.60 1005.26 53953.86 88888.00 2017-10-11 07:40:34.000 284 7815.63 1005.13 53953.95 88888.00 2017-10-11 07:40:35.000 284 7815.65 1005.06 53954.00 88888.00 2017-10-11 07:40:36.000 284 7815.65 1005.01 53953.99 88888.00 2017-10-11 07:40:37.000 284 7815.64 1004.91 53953.96 88888.00 2017-10-11 07:40:38.000 284 7815.61 1004.79 53953.92 88888.00 2017-10-11 07:40:39.000 284 7815.58 1004.73 53953.84 88888.00 2017-10-11 07:40:40.000 284 7815.58 1004.69 53953.79 88888.00 2017-10-11 07:40:41.000 284 7815.61 1004.64 53953.79 88888.00 2017-10-11 07:40:42.000 284 7815.64 1004.63 53953.76 88888.00 2017-10-11 07:40:43.000 284 7815.64 1004.62 53953.69 88888.00 2017-10-11 07:40:44.000 284 7815.65 1004.57 53953.64 88888.00 2017-10-11 07:40:45.000 284 7815.64 1004.49 53953.56 88888.00 2017-10-11 07:40:46.000 284 7815.62 1004.42 53953.45 88888.00 2017-10-11 07:40:47.000 284 7815.62 1004.37 53953.35 88888.00 2017-10-11 07:40:48.000 284 7815.62 1004.33 53953.25 88888.00 2017-10-11 07:40:49.000 284 7815.60 1004.25 53953.14 88888.00 2017-10-11 07:40:50.000 284 7815.58 1004.15 53953.03 88888.00 2017-10-11 07:40:51.000 284 7815.55 1004.12 53952.89 88888.00 2017-10-11 07:40:52.000 284 7815.49 1004.15 53952.71 88888.00 2017-10-11 07:40:53.000 284 7815.42 1004.18 53952.54 88888.00 2017-10-11 07:40:54.000 284 7815.32 1004.20 53952.38 88888.00 2017-10-11 07:40:55.000 284 7815.20 1004.24 53952.20 88888.00 2017-10-11 07:40:56.000 284 7815.07 1004.28 53952.02 88888.00 2017-10-11 07:40:57.000 284 7814.96 1004.31 53951.89 88888.00 2017-10-11 07:40:58.000 284 7814.87 1004.35 53951.79 88888.00 2017-10-11 07:40:59.000 284 7814.78 1004.36 53951.70 88888.00 2017-10-11 07:41:00.000 284 7814.72 1004.31 53951.66 88888.00 2017-10-11 07:41:01.000 284 7814.73 1004.26 53951.70 88888.00 2017-10-11 07:41:02.000 284 7814.78 1004.23 53951.75 88888.00 2017-10-11 07:41:03.000 284 7814.81 1004.19 53951.77 88888.00 2017-10-11 07:41:04.000 284 7814.89 1004.17 53951.83 88888.00 2017-10-11 07:41:05.000 284 7815.02 1004.16 53951.91 88888.00 2017-10-11 07:41:06.000 284 7815.12 1004.17 53951.94 88888.00 2017-10-11 07:41:07.000 284 7815.22 1004.20 53951.92 88888.00 2017-10-11 07:41:08.000 284 7815.38 1004.29 53951.93 88888.00 2017-10-11 07:41:09.000 284 7815.52 1004.43 53951.92 88888.00 2017-10-11 07:41:10.000 284 7815.58 1004.54 53951.85 88888.00 2017-10-11 07:41:11.000 284 7815.61 1004.57 53951.77 88888.00 2017-10-11 07:41:12.000 284 7815.69 1004.63 53951.72 88888.00 2017-10-11 07:41:13.000 284 7815.77 1004.72 53951.68 88888.00 2017-10-11 07:41:14.000 284 7815.79 1004.72 53951.64 88888.00 2017-10-11 07:41:15.000 284 7815.81 1004.66 53951.56 88888.00 2017-10-11 07:41:16.000 284 7815.86 1004.64 53951.51 88888.00 2017-10-11 07:41:17.000 284 7815.91 1004.59 53951.49 88888.00 2017-10-11 07:41:18.000 284 7815.94 1004.45 53951.47 88888.00 2017-10-11 07:41:19.000 284 7815.97 1004.30 53951.44 88888.00 2017-10-11 07:41:20.000 284 7816.00 1004.19 53951.37 88888.00 2017-10-11 07:41:21.000 284 7816.00 1004.08 53951.29 88888.00 2017-10-11 07:41:22.000 284 7816.01 1003.93 53951.24 88888.00 2017-10-11 07:41:23.000 284 7815.96 1003.72 53951.15 88888.00 2017-10-11 07:41:24.000 284 7815.87 1003.51 53951.00 88888.00 2017-10-11 07:41:25.000 284 7815.83 1003.32 53950.89 88888.00 2017-10-11 07:41:26.000 284 7815.84 1003.12 53950.84 88888.00 2017-10-11 07:41:27.000 284 7815.82 1002.91 53950.76 88888.00 2017-10-11 07:41:28.000 284 7815.81 1002.76 53950.65 88888.00 2017-10-11 07:41:29.000 284 7815.85 1002.69 53950.53 88888.00 2017-10-11 07:41:30.000 284 7815.90 1002.66 53950.43 88888.00 2017-10-11 07:41:31.000 284 7815.95 1002.61 53950.33 88888.00 2017-10-11 07:41:32.000 284 7815.98 1002.61 53950.18 88888.00 2017-10-11 07:41:33.000 284 7816.02 1002.68 53950.04 88888.00 2017-10-11 07:41:34.000 284 7816.08 1002.78 53949.91 88888.00 2017-10-11 07:41:35.000 284 7816.11 1002.89 53949.76 88888.00 2017-10-11 07:41:36.000 284 7816.14 1002.99 53949.61 88888.00 2017-10-11 07:41:37.000 284 7816.21 1003.10 53949.51 88888.00 2017-10-11 07:41:38.000 284 7816.29 1003.25 53949.41 88888.00 2017-10-11 07:41:39.000 284 7816.38 1003.42 53949.32 88888.00 2017-10-11 07:41:40.000 284 7816.52 1003.58 53949.30 88888.00 2017-10-11 07:41:41.000 284 7816.71 1003.75 53949.32 88888.00 2017-10-11 07:41:42.000 284 7816.87 1003.89 53949.29 88888.00 2017-10-11 07:41:43.000 284 7817.00 1004.01 53949.25 88888.00 2017-10-11 07:41:44.000 284 7817.14 1004.15 53949.22 88888.00 2017-10-11 07:41:45.000 284 7817.24 1004.29 53949.17 88888.00 2017-10-11 07:41:46.000 284 7817.31 1004.41 53949.06 88888.00 2017-10-11 07:41:47.000 284 7817.41 1004.56 53948.97 88888.00 2017-10-11 07:41:48.000 284 7817.51 1004.70 53948.89 88888.00 2017-10-11 07:41:49.000 284 7817.59 1004.82 53948.78 88888.00 2017-10-11 07:41:50.000 284 7817.66 1004.95 53948.66 88888.00 2017-10-11 07:41:51.000 284 7817.71 1005.05 53948.54 88888.00 2017-10-11 07:41:52.000 284 7817.71 1005.10 53948.39 88888.00 2017-10-11 07:41:53.000 284 7817.73 1005.13 53948.26 88888.00 2017-10-11 07:41:54.000 284 7817.78 1005.20 53948.15 88888.00 2017-10-11 07:41:55.000 284 7817.80 1005.30 53947.98 88888.00 2017-10-11 07:41:56.000 284 7817.75 1005.35 53947.79 88888.00 2017-10-11 07:41:57.000 284 7817.70 1005.36 53947.62 88888.00 2017-10-11 07:41:58.000 284 7817.66 1005.42 53947.43 88888.00 2017-10-11 07:41:59.000 284 7817.58 1005.49 53947.21 88888.00 2017-10-11 07:42:00.000 284 7817.49 1005.53 53947.01 88888.00 2017-10-11 07:42:01.000 284 7817.43 1005.62 53946.82 88888.00 2017-10-11 07:42:02.000 284 7817.37 1005.76 53946.61 88888.00 2017-10-11 07:42:03.000 284 7817.29 1005.86 53946.39 88888.00 2017-10-11 07:42:04.000 284 7817.24 1005.91 53946.21 88888.00 2017-10-11 07:42:05.000 284 7817.21 1006.01 53946.04 88888.00 2017-10-11 07:42:06.000 284 7817.17 1006.15 53945.88 88888.00 2017-10-11 07:42:07.000 284 7817.16 1006.25 53945.73 88888.00 2017-10-11 07:42:08.000 284 7817.15 1006.32 53945.59 88888.00 2017-10-11 07:42:09.000 284 7817.13 1006.39 53945.44 88888.00 2017-10-11 07:42:10.000 284 7817.14 1006.46 53945.33 88888.00 2017-10-11 07:42:11.000 284 7817.12 1006.48 53945.23 88888.00 2017-10-11 07:42:12.000 284 7817.05 1006.48 53945.06 88888.00 2017-10-11 07:42:13.000 284 7817.02 1006.45 53944.96 88888.00 2017-10-11 07:42:14.000 284 7817.06 1006.35 53944.97 88888.00 2017-10-11 07:42:15.000 284 7817.03 1006.20 53944.94 88888.00 2017-10-11 07:42:16.000 284 7816.99 1006.10 53944.84 88888.00 2017-10-11 07:42:17.000 284 7817.04 1006.03 53944.86 88888.00 2017-10-11 07:42:18.000 284 7817.10 1005.96 53944.89 88888.00 2017-10-11 07:42:19.000 284 7817.05 1005.89 53944.79 88888.00 2017-10-11 07:42:20.000 284 7816.93 1005.81 53944.63 88888.00 2017-10-11 07:42:21.000 284 7816.82 1005.75 53944.52 88888.00 2017-10-11 07:42:22.000 284 7816.74 1005.73 53944.41 88888.00 2017-10-11 07:42:23.000 284 7816.65 1005.77 53944.27 88888.00 2017-10-11 07:42:24.000 284 7816.56 1005.87 53944.14 88888.00 2017-10-11 07:42:25.000 284 7816.54 1005.99 53944.08 88888.00 2017-10-11 07:42:26.000 284 7816.58 1006.07 53944.10 88888.00 2017-10-11 07:42:27.000 284 7816.64 1006.13 53944.09 88888.00 2017-10-11 07:42:28.000 284 7816.71 1006.27 53944.05 88888.00 2017-10-11 07:42:29.000 284 7816.83 1006.44 53944.07 88888.00 2017-10-11 07:42:30.000 284 7816.96 1006.54 53944.13 88888.00 2017-10-11 07:42:31.000 284 7817.06 1006.62 53944.13 88888.00 2017-10-11 07:42:32.000 284 7817.14 1006.81 53944.07 88888.00 2017-10-11 07:42:33.000 284 7817.27 1007.04 53944.09 88888.00 2017-10-11 07:42:34.000 284 7817.41 1007.24 53944.15 88888.00 2017-10-11 07:42:35.000 284 7817.52 1007.45 53944.12 88888.00 2017-10-11 07:42:36.000 284 7817.67 1007.72 53944.12 88888.00 2017-10-11 07:42:37.000 284 7817.88 1007.97 53944.21 88888.00 2017-10-11 07:42:38.000 284 7818.07 1008.18 53944.29 88888.00 2017-10-11 07:42:39.000 284 7818.24 1008.43 53944.30 88888.00 2017-10-11 07:42:40.000 284 7818.44 1008.69 53944.36 88888.00 2017-10-11 07:42:41.000 284 7818.65 1008.92 53944.42 88888.00 2017-10-11 07:42:42.000 284 7818.84 1009.18 53944.44 88888.00 2017-10-11 07:42:43.000 284 7819.02 1009.42 53944.48 88888.00 2017-10-11 07:42:44.000 284 7819.15 1009.67 53944.47 88888.00 2017-10-11 07:42:45.000 284 7819.22 1009.98 53944.37 88888.00 2017-10-11 07:42:46.000 284 7819.27 1010.32 53944.25 88888.00 2017-10-11 07:42:47.000 284 7819.29 1010.69 53944.12 88888.00 2017-10-11 07:42:48.000 284 7819.26 1011.07 53943.95 88888.00 2017-10-11 07:42:49.000 284 7819.21 1011.44 53943.80 88888.00 2017-10-11 07:42:50.000 284 7819.21 1011.85 53943.69 88888.00 2017-10-11 07:42:51.000 284 7819.22 1012.28 53943.57 88888.00 2017-10-11 07:42:52.000 284 7819.19 1012.69 53943.45 88888.00 2017-10-11 07:42:53.000 284 7819.13 1013.02 53943.34 88888.00 2017-10-11 07:42:54.000 284 7819.07 1013.31 53943.21 88888.00 2017-10-11 07:42:55.000 284 7819.02 1013.62 53943.10 88888.00 2017-10-11 07:42:56.000 284 7819.00 1013.89 53943.04 88888.00 2017-10-11 07:42:57.000 284 7818.97 1014.14 53942.98 88888.00 2017-10-11 07:42:58.000 284 7818.90 1014.37 53942.88 88888.00 2017-10-11 07:42:59.000 284 7818.89 1014.53 53942.87 88888.00 2017-10-11 07:43:00.000 284 7818.98 1014.59 53942.98 88888.00 2017-10-11 07:43:01.000 284 7819.04 1014.69 53943.00 88888.00 2017-10-11 07:43:02.000 284 7819.08 1014.85 53942.99 88888.00 2017-10-11 07:43:03.000 284 7819.11 1014.93 53943.00 88888.00 2017-10-11 07:43:04.000 284 7819.10 1014.95 53942.98 88888.00 2017-10-11 07:43:05.000 284 7819.10 1014.98 53942.97 88888.00 2017-10-11 07:43:06.000 284 7819.12 1015.03 53943.00 88888.00 2017-10-11 07:43:07.000 284 7819.07 1015.07 53942.95 88888.00 2017-10-11 07:43:08.000 284 7818.98 1015.04 53942.87 88888.00 2017-10-11 07:43:09.000 284 7818.90 1015.00 53942.84 88888.00 2017-10-11 07:43:10.000 284 7818.81 1015.03 53942.80 88888.00 2017-10-11 07:43:11.000 284 7818.71 1015.11 53942.74 88888.00 2017-10-11 07:43:12.000 284 7818.63 1015.16 53942.72 88888.00 2017-10-11 07:43:13.000 284 7818.51 1015.20 53942.68 88888.00 2017-10-11 07:43:14.000 284 7818.36 1015.25 53942.60 88888.00 2017-10-11 07:43:15.000 284 7818.24 1015.33 53942.57 88888.00 2017-10-11 07:43:16.000 284 7818.15 1015.40 53942.58 88888.00 2017-10-11 07:43:17.000 284 7818.01 1015.43 53942.57 88888.00 2017-10-11 07:43:18.000 284 7817.85 1015.50 53942.57 88888.00 2017-10-11 07:43:19.000 284 7817.76 1015.62 53942.62 88888.00 2017-10-11 07:43:20.000 284 7817.75 1015.69 53942.74 88888.00 2017-10-11 07:43:21.000 284 7817.75 1015.68 53942.89 88888.00 2017-10-11 07:43:22.000 284 7817.75 1015.70 53943.04 88888.00 2017-10-11 07:43:23.000 284 7817.81 1015.72 53943.22 88888.00 2017-10-11 07:43:24.000 284 7817.94 1015.66 53943.49 88888.00 2017-10-11 07:43:25.000 284 7818.10 1015.54 53943.80 88888.00 2017-10-11 07:43:26.000 284 7818.25 1015.43 53944.06 88888.00 2017-10-11 07:43:27.000 284 7818.44 1015.28 53944.34 88888.00 2017-10-11 07:43:28.000 284 7818.67 1015.08 53944.66 88888.00 2017-10-11 07:43:29.000 284 7818.87 1014.89 53944.95 88888.00 2017-10-11 07:43:30.000 284 7819.03 1014.75 53945.16 88888.00 2017-10-11 07:43:31.000 284 7819.22 1014.61 53945.38 88888.00 2017-10-11 07:43:32.000 284 7819.43 1014.45 53945.64 88888.00 2017-10-11 07:43:33.000 284 7819.59 1014.29 53945.84 88888.00 2017-10-11 07:43:34.000 284 7819.76 1014.16 53946.01 88888.00 2017-10-11 07:43:35.000 284 7820.00 1014.04 53946.25 88888.00 2017-10-11 07:43:36.000 284 7820.24 1013.88 53946.53 88888.00 2017-10-11 07:43:37.000 284 7820.48 1013.70 53946.79 88888.00 2017-10-11 07:43:38.000 284 7820.76 1013.58 53947.05 88888.00 2017-10-11 07:43:39.000 284 7821.09 1013.48 53947.34 88888.00 2017-10-11 07:43:40.000 284 7821.41 1013.37 53947.62 88888.00 2017-10-11 07:43:41.000 284 7821.70 1013.29 53947.85 88888.00 2017-10-11 07:43:42.000 284 7822.06 1013.27 53948.12 88888.00 2017-10-11 07:43:43.000 284 7822.44 1013.28 53948.43 88888.00 2017-10-11 07:43:44.000 284 7822.74 1013.29 53948.66 88888.00 2017-10-11 07:43:45.000 284 7823.03 1013.30 53948.83 88888.00 2017-10-11 07:43:46.000 284 7823.36 1013.31 53949.04 88888.00 2017-10-11 07:43:47.000 284 7823.66 1013.31 53949.24 88888.00 2017-10-11 07:43:48.000 284 7823.91 1013.29 53949.39 88888.00 2017-10-11 07:43:49.000 284 7824.14 1013.20 53949.52 88888.00 2017-10-11 07:43:50.000 284 7824.36 1013.06 53949.63 88888.00 2017-10-11 07:43:51.000 284 7824.55 1012.95 53949.68 88888.00 2017-10-11 07:43:52.000 284 7824.66 1012.87 53949.66 88888.00 2017-10-11 07:43:53.000 284 7824.70 1012.81 53949.58 88888.00 2017-10-11 07:43:54.000 284 7824.73 1012.82 53949.50 88888.00 2017-10-11 07:43:55.000 284 7824.76 1012.87 53949.42 88888.00 2017-10-11 07:43:56.000 284 7824.79 1012.90 53949.37 88888.00 2017-10-11 07:43:57.000 284 7824.76 1012.91 53949.27 88888.00 2017-10-11 07:43:58.000 284 7824.65 1012.90 53949.11 88888.00 2017-10-11 07:43:59.000 284 7824.56 1012.86 53949.00 88888.00 2017-10-11 07:44:00.000 284 7824.47 1012.82 53948.89 88888.00 2017-10-11 07:44:01.000 284 7824.33 1012.87 53948.73 88888.00 2017-10-11 07:44:02.000 284 7824.22 1012.96 53948.59 88888.00 2017-10-11 07:44:03.000 284 7824.12 1013.04 53948.50 88888.00 2017-10-11 07:44:04.000 284 7823.94 1013.06 53948.34 88888.00 2017-10-11 07:44:05.000 284 7823.75 1013.07 53948.16 88888.00 2017-10-11 07:44:06.000 284 7823.65 1013.17 53948.03 88888.00 2017-10-11 07:44:07.000 284 7823.59 1013.32 53947.97 88888.00 2017-10-11 07:44:08.000 284 7823.50 1013.39 53947.92 88888.00 2017-10-11 07:44:09.000 284 7823.43 1013.41 53947.91 88888.00 2017-10-11 07:44:10.000 284 7823.44 1013.44 53947.96 88888.00 2017-10-11 07:44:11.000 284 7823.47 1013.51 53948.00 88888.00 2017-10-11 07:44:12.000 284 7823.50 1013.58 53948.02 88888.00 2017-10-11 07:44:13.000 284 7823.58 1013.65 53948.07 88888.00 2017-10-11 07:44:14.000 284 7823.69 1013.71 53948.15 88888.00 2017-10-11 07:44:15.000 284 7823.76 1013.82 53948.16 88888.00 2017-10-11 07:44:16.000 284 7823.78 1013.99 53948.14 88888.00 2017-10-11 07:44:17.000 284 7823.74 1014.10 53948.11 88888.00 2017-10-11 07:44:18.000 284 7823.63 1014.13 53948.04 88888.00 2017-10-11 07:44:19.000 284 7823.59 1014.16 53948.02 88888.00 2017-10-11 07:44:20.000 284 7823.57 1014.21 53948.02 88888.00 2017-10-11 07:44:21.000 284 7823.43 1014.27 53947.93 88888.00 2017-10-11 07:44:22.000 284 7823.27 1014.30 53947.83 88888.00 2017-10-11 07:44:23.000 284 7823.15 1014.28 53947.80 88888.00 2017-10-11 07:44:24.000 284 7822.97 1014.28 53947.72 88888.00 2017-10-11 07:44:25.000 284 7822.78 1014.26 53947.65 88888.00 2017-10-11 07:44:26.000 284 7822.69 1014.16 53947.69 88888.00 2017-10-11 07:44:27.000 284 7822.61 1014.02 53947.74 88888.00 2017-10-11 07:44:28.000 284 7822.44 1013.85 53947.71 88888.00 2017-10-11 07:44:29.000 284 7822.29 1013.67 53947.69 88888.00 2017-10-11 07:44:30.000 284 7822.19 1013.48 53947.75 88888.00 2017-10-11 07:44:31.000 284 7822.08 1013.29 53947.79 88888.00 2017-10-11 07:44:32.000 284 7821.96 1013.07 53947.82 88888.00 2017-10-11 07:44:33.000 284 7821.86 1012.83 53947.89 88888.00 2017-10-11 07:44:34.000 284 7821.78 1012.58 53947.97 88888.00 2017-10-11 07:44:35.000 284 7821.73 1012.33 53948.05 88888.00 2017-10-11 07:44:36.000 284 7821.68 1012.08 53948.13 88888.00 2017-10-11 07:44:37.000 284 7821.58 1011.86 53948.14 88888.00 2017-10-11 07:44:38.000 284 7821.50 1011.66 53948.16 88888.00 2017-10-11 07:44:39.000 284 7821.40 1011.42 53948.22 88888.00 2017-10-11 07:44:40.000 284 7821.29 1011.18 53948.24 88888.00 2017-10-11 07:44:41.000 284 7821.21 1010.98 53948.28 88888.00 2017-10-11 07:44:42.000 284 7821.11 1010.75 53948.32 88888.00 2017-10-11 07:44:43.000 284 7821.00 1010.51 53948.33 88888.00 2017-10-11 07:44:44.000 284 7820.94 1010.28 53948.37 88888.00 2017-10-11 07:44:45.000 284 7820.88 1010.09 53948.41 88888.00 2017-10-11 07:44:46.000 284 7820.75 1009.93 53948.38 88888.00 2017-10-11 07:44:47.000 284 7820.63 1009.77 53948.37 88888.00 2017-10-11 07:44:48.000 284 7820.57 1009.63 53948.41 88888.00 2017-10-11 07:44:49.000 284 7820.52 1009.48 53948.45 88888.00 2017-10-11 07:44:50.000 284 7820.46 1009.35 53948.47 88888.00 2017-10-11 07:44:51.000 284 7820.45 1009.29 53948.52 88888.00 2017-10-11 07:44:52.000 284 7820.42 1009.24 53948.55 88888.00 2017-10-11 07:44:53.000 284 7820.35 1009.18 53948.54 88888.00 2017-10-11 07:44:54.000 284 7820.31 1009.16 53948.55 88888.00 2017-10-11 07:44:55.000 284 7820.32 1009.21 53948.59 88888.00 2017-10-11 07:44:56.000 284 7820.34 1009.28 53948.64 88888.00 2017-10-11 07:44:57.000 284 7820.42 1009.30 53948.77 88888.00 2017-10-11 07:44:58.000 284 7820.46 1009.32 53948.85 88888.00 2017-10-11 07:44:59.000 284 7820.46 1009.42 53948.86 88888.00 2017-10-11 07:45:00.000 284 7820.50 1009.56 53948.92 88888.00 2017-10-11 07:45:01.000 284 7820.53 1009.61 53949.02 88888.00 2017-10-11 07:45:02.000 284 7820.56 1009.66 53949.10 88888.00 2017-10-11 07:45:03.000 284 7820.63 1009.77 53949.18 88888.00 2017-10-11 07:45:04.000 284 7820.70 1009.89 53949.25 88888.00 2017-10-11 07:45:05.000 284 7820.76 1010.01 53949.33 88888.00 2017-10-11 07:45:06.000 284 7820.83 1010.17 53949.42 88888.00 2017-10-11 07:45:07.000 284 7820.88 1010.36 53949.48 88888.00 2017-10-11 07:45:08.000 284 7820.98 1010.55 53949.58 88888.00 2017-10-11 07:45:09.000 284 7821.10 1010.71 53949.71 88888.00 2017-10-11 07:45:10.000 284 7821.14 1010.87 53949.77 88888.00 2017-10-11 07:45:11.000 284 7821.15 1011.05 53949.79 88888.00 2017-10-11 07:45:12.000 284 7821.19 1011.22 53949.84 88888.00 2017-10-11 07:45:13.000 284 7821.19 1011.32 53949.90 88888.00 2017-10-11 07:45:14.000 284 7821.15 1011.35 53949.95 88888.00 2017-10-11 07:45:15.000 284 7821.11 1011.37 53949.98 88888.00 2017-10-11 07:45:16.000 284 7821.08 1011.44 53949.98 88888.00 2017-10-11 07:45:17.000 284 7821.04 1011.48 53950.00 88888.00 2017-10-11 07:45:18.000 284 7820.98 1011.48 53950.04 88888.00 2017-10-11 07:45:19.000 284 7820.89 1011.51 53950.03 88888.00 2017-10-11 07:45:20.000 284 7820.78 1011.60 53949.96 88888.00 2017-10-11 07:45:21.000 284 7820.64 1011.69 53949.90 88888.00 2017-10-11 07:45:22.000 284 7820.50 1011.79 53949.84 88888.00 2017-10-11 07:45:23.000 284 7820.34 1011.93 53949.75 88888.00 2017-10-11 07:45:24.000 284 7820.15 1012.09 53949.66 88888.00 2017-10-11 07:45:25.000 284 7819.95 1012.19 53949.55 88888.00 2017-10-11 07:45:26.000 284 7819.75 1012.23 53949.45 88888.00 2017-10-11 07:45:27.000 284 7819.55 1012.25 53949.39 88888.00 2017-10-11 07:45:28.000 284 7819.33 1012.31 53949.32 88888.00 2017-10-11 07:45:29.000 284 7819.07 1012.33 53949.20 88888.00 2017-10-11 07:45:30.000 284 7818.78 1012.26 53949.07 88888.00 2017-10-11 07:45:31.000 284 7818.49 1012.23 53948.98 88888.00 2017-10-11 07:45:32.000 284 7818.21 1012.23 53948.90 88888.00 2017-10-11 07:45:33.000 284 7817.95 1012.15 53948.86 88888.00 2017-10-11 07:45:34.000 284 7817.69 1012.00 53948.84 88888.00 2017-10-11 07:45:35.000 284 7817.45 1011.86 53948.82 88888.00 2017-10-11 07:45:36.000 284 7817.23 1011.74 53948.82 88888.00 2017-10-11 07:45:37.000 284 7817.04 1011.54 53948.88 88888.00 2017-10-11 07:45:38.000 284 7816.87 1011.32 53948.95 88888.00 2017-10-11 07:45:39.000 284 7816.66 1011.11 53948.95 88888.00 2017-10-11 07:45:40.000 284 7816.45 1010.91 53948.92 88888.00 2017-10-11 07:45:41.000 284 7816.28 1010.72 53948.95 88888.00 2017-10-11 07:45:42.000 284 7816.11 1010.53 53948.96 88888.00 2017-10-11 07:45:43.000 284 7815.88 1010.32 53948.89 88888.00 2017-10-11 07:45:44.000 284 7815.63 1010.10 53948.80 88888.00 2017-10-11 07:45:45.000 284 7815.45 1009.91 53948.75 88888.00 2017-10-11 07:45:46.000 284 7815.30 1009.73 53948.73 88888.00 2017-10-11 07:45:47.000 284 7815.13 1009.56 53948.68 88888.00 2017-10-11 07:45:48.000 284 7814.94 1009.45 53948.59 88888.00 2017-10-11 07:45:49.000 284 7814.75 1009.35 53948.51 88888.00 2017-10-11 07:45:50.000 284 7814.52 1009.26 53948.40 88888.00 2017-10-11 07:45:51.000 284 7814.24 1009.17 53948.25 88888.00 2017-10-11 07:45:52.000 284 7813.96 1009.07 53948.09 88888.00 2017-10-11 07:45:53.000 284 7813.65 1009.00 53947.91 88888.00 2017-10-11 07:45:54.000 284 7813.31 1008.98 53947.72 88888.00 2017-10-11 07:45:55.000 284 7812.98 1008.95 53947.57 88888.00 2017-10-11 07:45:56.000 284 7812.68 1008.86 53947.45 88888.00 2017-10-11 07:45:57.000 284 7812.37 1008.79 53947.32 88888.00 2017-10-11 07:45:58.000 284 7812.06 1008.76 53947.21 88888.00 2017-10-11 07:45:59.000 284 7811.76 1008.73 53947.11 88888.00 2017-10-11 07:46:00.000 284 7811.48 1008.71 53947.03 88888.00 2017-10-11 07:46:01.000 284 7811.24 1008.72 53946.99 88888.00 2017-10-11 07:46:02.000 284 7811.01 1008.77 53946.94 88888.00 2017-10-11 07:46:03.000 284 7810.74 1008.85 53946.86 88888.00 2017-10-11 07:46:04.000 284 7810.49 1008.93 53946.81 88888.00 2017-10-11 07:46:05.000 284 7810.28 1008.99 53946.81 88888.00 2017-10-11 07:46:06.000 284 7810.12 1009.01 53946.88 88888.00 2017-10-11 07:46:07.000 284 7810.04 1008.99 53947.03 88888.00 2017-10-11 07:46:08.000 284 7810.01 1008.97 53947.21 88888.00 2017-10-11 07:46:09.000 284 7809.99 1009.01 53947.36 88888.00 2017-10-11 07:46:10.000 284 7809.97 1009.07 53947.48 88888.00 2017-10-11 07:46:11.000 284 7809.98 1009.09 53947.63 88888.00 2017-10-11 07:46:12.000 284 7809.99 1009.00 53947.81 88888.00 2017-10-11 07:46:13.000 284 7809.96 1008.91 53947.95 88888.00 2017-10-11 07:46:14.000 284 7809.94 1008.88 53948.06 88888.00 2017-10-11 07:46:15.000 284 7809.96 1008.84 53948.23 88888.00 2017-10-11 07:46:16.000 284 7809.98 1008.77 53948.41 88888.00 2017-10-11 07:46:17.000 284 7809.93 1008.77 53948.49 88888.00 2017-10-11 07:46:18.000 284 7809.85 1008.75 53948.56 88888.00 2017-10-11 07:46:19.000 284 7809.83 1008.69 53948.68 88888.00 2017-10-11 07:46:20.000 284 7809.83 1008.68 53948.77 88888.00 2017-10-11 07:46:21.000 284 7809.82 1008.70 53948.84 88888.00 2017-10-11 07:46:22.000 284 7809.80 1008.74 53948.91 88888.00 2017-10-11 07:46:23.000 284 7809.79 1008.80 53948.96 88888.00 2017-10-11 07:46:24.000 284 7809.78 1008.85 53949.02 88888.00 2017-10-11 07:46:25.000 284 7809.79 1008.90 53949.07 88888.00 2017-10-11 07:46:26.000 284 7809.78 1008.99 53949.09 88888.00 2017-10-11 07:46:27.000 284 7809.76 1009.10 53949.11 88888.00 2017-10-11 07:46:28.000 284 7809.75 1009.20 53949.15 88888.00 2017-10-11 07:46:29.000 284 7809.71 1009.33 53949.15 88888.00 2017-10-11 07:46:30.000 284 7809.66 1009.53 53949.13 88888.00 2017-10-11 07:46:31.000 284 7809.64 1009.74 53949.13 88888.00 2017-10-11 07:46:32.000 284 7809.55 1009.93 53949.10 88888.00 2017-10-11 07:46:33.000 284 7809.40 1010.11 53948.99 88888.00 2017-10-11 07:46:34.000 284 7809.25 1010.31 53948.87 88888.00 2017-10-11 07:46:35.000 284 7809.06 1010.53 53948.76 88888.00 2017-10-11 07:46:36.000 284 7808.85 1010.71 53948.66 88888.00 2017-10-11 07:46:37.000 284 7808.66 1010.85 53948.58 88888.00 2017-10-11 07:46:38.000 284 7808.45 1011.01 53948.51 88888.00 2017-10-11 07:46:39.000 284 7808.23 1011.17 53948.45 88888.00 2017-10-11 07:46:40.000 284 7808.01 1011.31 53948.39 88888.00 2017-10-11 07:46:41.000 284 7807.77 1011.43 53948.34 88888.00 2017-10-11 07:46:42.000 284 7807.52 1011.62 53948.25 88888.00 2017-10-11 07:46:43.000 284 7807.26 1011.84 53948.13 88888.00 2017-10-11 07:46:44.000 284 7806.96 1012.02 53948.02 88888.00 2017-10-11 07:46:45.000 284 7806.64 1012.21 53947.91 88888.00 2017-10-11 07:46:46.000 284 7806.34 1012.44 53947.79 88888.00 2017-10-11 07:46:47.000 284 7806.07 1012.59 53947.76 88888.00 2017-10-11 07:46:48.000 284 7805.80 1012.65 53947.78 88888.00 2017-10-11 07:46:49.000 284 7805.55 1012.71 53947.80 88888.00 2017-10-11 07:46:50.000 284 7805.37 1012.76 53947.89 88888.00 2017-10-11 07:46:51.000 284 7805.23 1012.76 53948.04 88888.00 2017-10-11 07:46:52.000 284 7805.07 1012.75 53948.16 88888.00 2017-10-11 07:46:53.000 284 7804.88 1012.70 53948.25 88888.00 2017-10-11 07:46:54.000 284 7804.70 1012.58 53948.36 88888.00 2017-10-11 07:46:55.000 284 7804.51 1012.41 53948.47 88888.00 2017-10-11 07:46:56.000 284 7804.26 1012.23 53948.52 88888.00 2017-10-11 07:46:57.000 284 7804.04 1012.10 53948.56 88888.00 2017-10-11 07:46:58.000 284 7803.89 1011.99 53948.69 88888.00 2017-10-11 07:46:59.000 284 7803.73 1011.81 53948.82 88888.00 2017-10-11 07:47:00.000 284 7803.52 1011.62 53948.87 88888.00 2017-10-11 07:47:01.000 284 7803.34 1011.49 53948.93 88888.00 2017-10-11 07:47:02.000 284 7803.20 1011.38 53949.04 88888.00 2017-10-11 07:47:03.000 284 7803.05 1011.26 53949.12 88888.00 2017-10-11 07:47:04.000 284 7802.90 1011.13 53949.18 88888.00 2017-10-11 07:47:05.000 284 7802.77 1010.96 53949.26 88888.00 2017-10-11 07:47:06.000 284 7802.63 1010.78 53949.32 88888.00 2017-10-11 07:47:07.000 284 7802.48 1010.65 53949.34 88888.00 2017-10-11 07:47:08.000 284 7802.33 1010.52 53949.33 88888.00 2017-10-11 07:47:09.000 284 7802.17 1010.37 53949.33 88888.00 2017-10-11 07:47:10.000 284 7802.01 1010.26 53949.30 88888.00 2017-10-11 07:47:11.000 284 7801.88 1010.19 53949.28 88888.00 2017-10-11 07:47:12.000 284 7801.78 1010.13 53949.27 88888.00 2017-10-11 07:47:13.000 284 7801.68 1010.16 53949.21 88888.00 2017-10-11 07:47:14.000 284 7801.59 1010.23 53949.14 88888.00 2017-10-11 07:47:15.000 284 7801.49 1010.26 53949.11 88888.00 2017-10-11 07:47:16.000 284 7801.34 1010.30 53949.03 88888.00 2017-10-11 07:47:17.000 284 7801.16 1010.36 53948.91 88888.00 2017-10-11 07:47:18.000 284 7801.01 1010.41 53948.84 88888.00 2017-10-11 07:47:19.000 284 7800.85 1010.42 53948.76 88888.00 2017-10-11 07:47:20.000 284 7800.69 1010.44 53948.67 88888.00 2017-10-11 07:47:21.000 284 7800.57 1010.49 53948.62 88888.00 2017-10-11 07:47:22.000 284 7800.43 1010.52 53948.55 88888.00 2017-10-11 07:47:23.000 284 7800.27 1010.55 53948.44 88888.00 2017-10-11 07:47:24.000 284 7800.15 1010.59 53948.39 88888.00 2017-10-11 07:47:25.000 284 7800.05 1010.64 53948.38 88888.00 2017-10-11 07:47:26.000 284 7799.94 1010.65 53948.34 88888.00 2017-10-11 07:47:27.000 284 7799.83 1010.66 53948.31 88888.00 2017-10-11 07:47:28.000 284 7799.72 1010.72 53948.30 88888.00 2017-10-11 07:47:29.000 284 7799.66 1010.76 53948.34 88888.00 2017-10-11 07:47:30.000 284 7799.65 1010.76 53948.43 88888.00 2017-10-11 07:47:31.000 284 7799.69 1010.76 53948.57 88888.00 2017-10-11 07:47:32.000 284 7799.80 1010.76 53948.76 88888.00 2017-10-11 07:47:33.000 284 7799.90 1010.72 53948.95 88888.00 2017-10-11 07:47:34.000 284 7800.01 1010.59 53949.17 88888.00 2017-10-11 07:47:35.000 284 7800.17 1010.42 53949.41 88888.00 2017-10-11 07:47:36.000 284 7800.35 1010.34 53949.62 88888.00 2017-10-11 07:47:37.000 284 7800.58 1010.31 53949.86 88888.00 2017-10-11 07:47:38.000 284 7800.82 1010.21 53950.13 88888.00 2017-10-11 07:47:39.000 284 7801.00 1010.15 53950.30 88888.00 2017-10-11 07:47:40.000 284 7801.15 1010.14 53950.41 88888.00 2017-10-11 07:47:41.000 284 7801.32 1010.06 53950.57 88888.00 2017-10-11 07:47:42.000 284 7801.46 1009.96 53950.71 88888.00 2017-10-11 07:47:43.000 284 7801.54 1009.97 53950.76 88888.00 2017-10-11 07:47:44.000 284 7801.60 1010.00 53950.80 88888.00 2017-10-11 07:47:45.000 284 7801.70 1009.98 53950.91 88888.00 2017-10-11 07:47:46.000 284 7801.78 1009.97 53951.00 88888.00 2017-10-11 07:47:47.000 284 7801.82 1010.00 53951.02 88888.00 2017-10-11 07:47:48.000 284 7801.85 1010.05 53951.03 88888.00 2017-10-11 07:47:49.000 284 7801.90 1010.08 53951.09 88888.00 2017-10-11 07:47:50.000 284 7801.97 1010.07 53951.20 88888.00 2017-10-11 07:47:51.000 284 7802.04 1010.07 53951.29 88888.00 2017-10-11 07:47:52.000 284 7802.11 1010.14 53951.36 88888.00 2017-10-11 07:47:53.000 284 7802.19 1010.22 53951.43 88888.00 2017-10-11 07:47:54.000 284 7802.30 1010.29 53951.54 88888.00 2017-10-11 07:47:55.000 284 7802.40 1010.38 53951.64 88888.00 2017-10-11 07:47:56.000 284 7802.47 1010.49 53951.68 88888.00 2017-10-11 07:47:57.000 284 7802.58 1010.56 53951.78 88888.00 2017-10-11 07:47:58.000 284 7802.69 1010.58 53951.91 88888.00 2017-10-11 07:47:59.000 284 7802.76 1010.64 53951.97 88888.00 2017-10-11 07:48:00.000 284 7802.82 1010.70 53952.02 88888.00 2017-10-11 07:48:01.000 284 7802.88 1010.70 53952.11 88888.00 2017-10-11 07:48:02.000 284 7802.92 1010.73 53952.17 88888.00 2017-10-11 07:48:03.000 284 7802.98 1010.77 53952.21 88888.00 2017-10-11 07:48:04.000 284 7803.04 1010.78 53952.27 88888.00 2017-10-11 07:48:05.000 284 7803.05 1010.78 53952.29 88888.00 2017-10-11 07:48:06.000 284 7803.00 1010.83 53952.23 88888.00 2017-10-11 07:48:07.000 284 7802.95 1010.91 53952.18 88888.00 2017-10-11 07:48:08.000 284 7802.93 1010.96 53952.20 88888.00 2017-10-11 07:48:09.000 284 7802.85 1011.01 53952.17 88888.00 2017-10-11 07:48:10.000 284 7802.68 1011.10 53952.02 88888.00 2017-10-11 07:48:11.000 284 7802.50 1011.20 53951.87 88888.00 2017-10-11 07:48:12.000 284 7802.37 1011.28 53951.81 88888.00 2017-10-11 07:48:13.000 284 7802.24 1011.33 53951.76 88888.00 2017-10-11 07:48:14.000 284 7802.10 1011.36 53951.70 88888.00 2017-10-11 07:48:15.000 284 7801.96 1011.35 53951.66 88888.00 2017-10-11 07:48:16.000 284 7801.80 1011.31 53951.63 88888.00 2017-10-11 07:48:17.000 284 7801.68 1011.24 53951.63 88888.00 2017-10-11 07:48:18.000 284 7801.58 1011.20 53951.61 88888.00 2017-10-11 07:48:19.000 284 7801.48 1011.20 53951.54 88888.00 2017-10-11 07:48:20.000 284 7801.38 1011.16 53951.50 88888.00 2017-10-11 07:48:21.000 284 7801.31 1011.08 53951.50 88888.00 2017-10-11 07:48:22.000 284 7801.23 1011.05 53951.50 88888.00 2017-10-11 07:48:23.000 284 7801.15 1011.09 53951.46 88888.00 2017-10-11 07:48:24.000 284 7801.07 1011.17 53951.41 88888.00 2017-10-11 07:48:25.000 284 7800.98 1011.21 53951.36 88888.00 2017-10-11 07:48:26.000 284 7800.85 1011.24 53951.27 88888.00 2017-10-11 07:48:27.000 284 7800.75 1011.34 53951.18 88888.00 2017-10-11 07:48:28.000 284 7800.68 1011.47 53951.10 88888.00 2017-10-11 07:48:29.000 284 7800.57 1011.57 53951.02 88888.00 2017-10-11 07:48:30.000 284 7800.49 1011.67 53950.97 88888.00 2017-10-11 07:48:31.000 284 7800.50 1011.86 53950.97 88888.00 2017-10-11 07:48:32.000 284 7800.51 1012.09 53950.95 88888.00 2017-10-11 07:48:33.000 284 7800.48 1012.27 53950.92 88888.00 2017-10-11 07:48:34.000 284 7800.47 1012.44 53950.91 88888.00 2017-10-11 07:48:35.000 284 7800.46 1012.68 53950.89 88888.00 2017-10-11 07:48:36.000 284 7800.46 1012.93 53950.90 88888.00 2017-10-11 07:48:37.000 284 7800.49 1013.04 53950.97 88888.00 2017-10-11 07:48:38.000 284 7800.54 1013.10 53951.06 88888.00 2017-10-11 07:48:39.000 284 7800.62 1013.20 53951.14 88888.00 2017-10-11 07:48:40.000 284 7800.73 1013.32 53951.25 88888.00 2017-10-11 07:48:41.000 284 7800.86 1013.47 53951.39 88888.00 2017-10-11 07:48:42.000 284 7801.01 1013.65 53951.50 88888.00 2017-10-11 07:48:43.000 284 7801.15 1013.80 53951.61 88888.00 2017-10-11 07:48:44.000 284 7801.29 1013.95 53951.70 88888.00 2017-10-11 07:48:45.000 284 7801.39 1014.09 53951.79 88888.00 2017-10-11 07:48:46.000 284 7801.47 1014.21 53951.85 88888.00 2017-10-11 07:48:47.000 284 7801.48 1014.30 53951.84 88888.00 2017-10-11 07:48:48.000 284 7801.44 1014.41 53951.77 88888.00 2017-10-11 07:48:49.000 284 7801.39 1014.51 53951.69 88888.00 2017-10-11 07:48:50.000 284 7801.27 1014.57 53951.58 88888.00 2017-10-11 07:48:51.000 284 7801.05 1014.66 53951.36 88888.00 2017-10-11 07:48:52.000 284 7800.79 1014.79 53951.11 88888.00 2017-10-11 07:48:53.000 284 7800.53 1014.89 53950.90 88888.00 2017-10-11 07:48:54.000 284 7800.18 1014.94 53950.62 88888.00 2017-10-11 07:48:55.000 284 7799.75 1014.99 53950.25 88888.00 2017-10-11 07:48:56.000 284 7799.36 1015.01 53949.96 88888.00 2017-10-11 07:48:57.000 284 7798.99 1014.99 53949.73 88888.00 2017-10-11 07:48:58.000 284 7798.62 1014.98 53949.52 88888.00 2017-10-11 07:48:59.000 284 7798.33 1015.01 53949.35 88888.00 2017-10-11 07:49:00.000 284 7798.07 1015.04 53949.23 88888.00 2017-10-11 07:49:01.000 284 7797.78 1015.00 53949.11 88888.00 2017-10-11 07:49:02.000 284 7797.50 1014.91 53949.01 88888.00 2017-10-11 07:49:03.000 284 7797.31 1014.84 53948.98 88888.00 2017-10-11 07:49:04.000 284 7797.12 1014.79 53948.95 88888.00 2017-10-11 07:49:05.000 284 7796.89 1014.67 53948.89 88888.00 2017-10-11 07:49:06.000 284 7796.68 1014.52 53948.85 88888.00 2017-10-11 07:49:07.000 284 7796.49 1014.41 53948.82 88888.00 2017-10-11 07:49:08.000 284 7796.32 1014.30 53948.82 88888.00 2017-10-11 07:49:09.000 284 7796.18 1014.15 53948.87 88888.00 2017-10-11 07:49:10.000 284 7796.08 1014.00 53948.95 88888.00 2017-10-11 07:49:11.000 284 7796.00 1013.83 53949.04 88888.00 2017-10-11 07:49:12.000 284 7795.95 1013.65 53949.15 88888.00 2017-10-11 07:49:13.000 284 7795.92 1013.48 53949.26 88888.00 2017-10-11 07:49:14.000 284 7795.94 1013.32 53949.40 88888.00 2017-10-11 07:49:15.000 284 7795.98 1013.17 53949.53 88888.00 2017-10-11 07:49:16.000 284 7796.02 1013.04 53949.61 88888.00 2017-10-11 07:49:17.000 284 7796.06 1012.95 53949.64 88888.00 2017-10-11 07:49:18.000 284 7796.07 1012.86 53949.66 88888.00 2017-10-11 07:49:19.000 284 7796.08 1012.77 53949.66 88888.00 2017-10-11 07:49:20.000 284 7796.06 1012.69 53949.61 88888.00 2017-10-11 07:49:21.000 284 7796.03 1012.64 53949.52 88888.00 2017-10-11 07:49:22.000 284 7795.95 1012.55 53949.42 88888.00 2017-10-11 07:49:23.000 284 7795.84 1012.41 53949.29 88888.00 2017-10-11 07:49:24.000 284 7795.72 1012.28 53949.15 88888.00 2017-10-11 07:49:25.000 284 7795.60 1012.14 53949.03 88888.00 2017-10-11 07:49:26.000 284 7795.46 1011.99 53948.88 88888.00 2017-10-11 07:49:27.000 284 7795.31 1011.84 53948.73 88888.00 2017-10-11 07:49:28.000 284 7795.19 1011.64 53948.63 88888.00 2017-10-11 07:49:29.000 284 7795.06 1011.42 53948.53 88888.00 2017-10-11 07:49:30.000 284 7794.93 1011.22 53948.40 88888.00 2017-10-11 07:49:31.000 284 7794.83 1011.05 53948.28 88888.00 2017-10-11 07:49:32.000 284 7794.73 1010.87 53948.19 88888.00 2017-10-11 07:49:33.000 284 7794.65 1010.66 53948.11 88888.00 2017-10-11 07:49:34.000 284 7794.58 1010.49 53948.01 88888.00 2017-10-11 07:49:35.000 284 7794.48 1010.36 53947.86 88888.00 2017-10-11 07:49:36.000 284 7794.38 1010.27 53947.67 88888.00 2017-10-11 07:49:37.000 284 7794.30 1010.19 53947.50 88888.00 2017-10-11 07:49:38.000 284 7794.20 1010.08 53947.35 88888.00 2017-10-11 07:49:39.000 284 7794.07 1009.96 53947.16 88888.00 2017-10-11 07:49:40.000 284 7793.97 1009.88 53946.99 88888.00 2017-10-11 07:49:41.000 284 7793.89 1009.83 53946.83 88888.00 2017-10-11 07:49:42.000 284 7793.78 1009.76 53946.64 88888.00 2017-10-11 07:49:43.000 284 7793.70 1009.67 53946.47 88888.00 2017-10-11 07:49:44.000 284 7793.66 1009.61 53946.33 88888.00 2017-10-11 07:49:45.000 284 7793.63 1009.59 53946.18 88888.00 2017-10-11 07:49:46.000 284 7793.61 1009.54 53946.08 88888.00 2017-10-11 07:49:47.000 284 7793.63 1009.43 53946.02 88888.00 2017-10-11 07:49:48.000 284 7793.69 1009.33 53945.95 88888.00 2017-10-11 07:49:49.000 284 7793.73 1009.28 53945.86 88888.00 2017-10-11 07:49:50.000 284 7793.79 1009.18 53945.81 88888.00 2017-10-11 07:49:51.000 284 7793.87 1009.05 53945.78 88888.00 2017-10-11 07:49:52.000 284 7793.91 1008.95 53945.68 88888.00 2017-10-11 07:49:53.000 284 7793.92 1008.87 53945.55 88888.00 2017-10-11 07:49:54.000 284 7793.96 1008.82 53945.43 88888.00 2017-10-11 07:49:55.000 284 7793.99 1008.79 53945.31 88888.00 2017-10-11 07:49:56.000 284 7794.02 1008.75 53945.21 88888.00 2017-10-11 07:49:57.000 284 7794.10 1008.72 53945.15 88888.00 2017-10-11 07:49:58.000 284 7794.23 1008.72 53945.14 88888.00 2017-10-11 07:49:59.000 284 7794.36 1008.69 53945.18 88888.00 2017-10-11 07:50:00.000 284 7794.51 1008.66 53945.20 88888.00 2017-10-11 07:50:01.000 284 7794.66 1008.63 53945.20 88888.00 2017-10-11 07:50:02.000 284 7794.82 1008.61 53945.23 88888.00 2017-10-11 07:50:03.000 284 7794.99 1008.60 53945.25 88888.00 2017-10-11 07:50:04.000 284 7795.13 1008.57 53945.25 88888.00 2017-10-11 07:50:05.000 284 7795.22 1008.53 53945.19 88888.00 2017-10-11 07:50:06.000 284 7795.28 1008.53 53945.10 88888.00 2017-10-11 07:50:07.000 284 7795.38 1008.52 53945.05 88888.00 2017-10-11 07:50:08.000 284 7795.49 1008.53 53945.03 88888.00 2017-10-11 07:50:09.000 284 7795.58 1008.58 53944.98 88888.00 2017-10-11 07:50:10.000 284 7795.67 1008.69 53944.89 88888.00 2017-10-11 07:50:11.000 284 7795.75 1008.83 53944.78 88888.00 2017-10-11 07:50:12.000 284 7795.83 1008.99 53944.66 88888.00 2017-10-11 07:50:13.000 284 7795.87 1009.17 53944.53 88888.00 2017-10-11 07:50:14.000 284 7795.88 1009.34 53944.36 88888.00 2017-10-11 07:50:15.000 284 7795.89 1009.50 53944.19 88888.00 2017-10-11 07:50:16.000 284 7795.92 1009.70 53944.06 88888.00 2017-10-11 07:50:17.000 284 7795.96 1009.92 53943.95 88888.00 2017-10-11 07:50:18.000 284 7795.98 1010.11 53943.83 88888.00 2017-10-11 07:50:19.000 284 7796.01 1010.30 53943.72 88888.00 2017-10-11 07:50:20.000 284 7796.07 1010.48 53943.66 88888.00 2017-10-11 07:50:21.000 284 7796.18 1010.62 53943.70 88888.00 2017-10-11 07:50:22.000 284 7796.30 1010.77 53943.73 88888.00 2017-10-11 07:50:23.000 284 7796.40 1010.93 53943.73 88888.00 2017-10-11 07:50:24.000 284 7796.52 1011.08 53943.80 88888.00 2017-10-11 07:50:25.000 284 7796.69 1011.15 53943.95 88888.00 2017-10-11 07:50:26.000 284 7796.89 1011.25 53944.11 88888.00 2017-10-11 07:50:27.000 284 7797.10 1011.40 53944.25 88888.00 2017-10-11 07:50:28.000 284 7797.33 1011.52 53944.43 88888.00 2017-10-11 07:50:29.000 284 7797.58 1011.63 53944.60 88888.00 2017-10-11 07:50:30.000 284 7797.82 1011.77 53944.75 88888.00 2017-10-11 07:50:31.000 284 7798.07 1011.89 53944.92 88888.00 2017-10-11 07:50:32.000 284 7798.33 1011.99 53945.09 88888.00 2017-10-11 07:50:33.000 284 7798.57 1012.07 53945.26 88888.00 2017-10-11 07:50:34.000 284 7798.77 1012.14 53945.38 88888.00 2017-10-11 07:50:35.000 284 7798.96 1012.21 53945.46 88888.00 2017-10-11 07:50:36.000 284 7799.14 1012.25 53945.56 88888.00 2017-10-11 07:50:37.000 284 7799.31 1012.28 53945.64 88888.00 2017-10-11 07:50:38.000 284 7799.49 1012.30 53945.72 88888.00 2017-10-11 07:50:39.000 284 7799.68 1012.30 53945.80 88888.00 2017-10-11 07:50:40.000 284 7799.86 1012.32 53945.88 88888.00 2017-10-11 07:50:41.000 284 7800.07 1012.35 53945.94 88888.00 2017-10-11 07:50:42.000 284 7800.27 1012.37 53946.00 88888.00 2017-10-11 07:50:43.000 284 7800.46 1012.43 53946.02 88888.00 2017-10-11 07:50:44.000 284 7800.65 1012.52 53946.04 88888.00 2017-10-11 07:50:45.000 284 7800.86 1012.58 53946.07 88888.00 2017-10-11 07:50:46.000 284 7801.04 1012.65 53946.07 88888.00 2017-10-11 07:50:47.000 284 7801.18 1012.71 53946.03 88888.00 2017-10-11 07:50:48.000 284 7801.30 1012.76 53945.97 88888.00 2017-10-11 07:50:49.000 284 7801.40 1012.81 53945.90 88888.00 2017-10-11 07:50:50.000 284 7801.49 1012.85 53945.83 88888.00 2017-10-11 07:50:51.000 284 7801.57 1012.85 53945.79 88888.00 2017-10-11 07:50:52.000 284 7801.66 1012.82 53945.75 88888.00 2017-10-11 07:50:53.000 284 7801.74 1012.75 53945.70 88888.00 2017-10-11 07:50:54.000 284 7801.80 1012.67 53945.64 88888.00 2017-10-11 07:50:55.000 284 7801.85 1012.60 53945.57 88888.00 2017-10-11 07:50:56.000 284 7801.92 1012.54 53945.54 88888.00 2017-10-11 07:50:57.000 284 7802.01 1012.50 53945.52 88888.00 2017-10-11 07:50:58.000 284 7802.11 1012.45 53945.50 88888.00 2017-10-11 07:50:59.000 284 7802.23 1012.40 53945.49 88888.00 2017-10-11 07:51:00.000 284 7802.38 1012.34 53945.54 88888.00 2017-10-11 07:51:01.000 284 7802.56 1012.28 53945.59 88888.00 2017-10-11 07:51:02.000 284 7802.73 1012.20 53945.63 88888.00 2017-10-11 07:51:03.000 284 7802.92 1012.13 53945.70 88888.00 2017-10-11 07:51:04.000 284 7803.16 1012.03 53945.82 88888.00 2017-10-11 07:51:05.000 284 7803.43 1011.89 53946.00 88888.00 2017-10-11 07:51:06.000 284 7803.70 1011.71 53946.15 88888.00 2017-10-11 07:51:07.000 284 7804.00 1011.53 53946.31 88888.00 2017-10-11 07:51:08.000 284 7804.34 1011.34 53946.51 88888.00 2017-10-11 07:51:09.000 284 7804.66 1011.14 53946.69 88888.00 2017-10-11 07:51:10.000 284 7805.00 1010.95 53946.86 88888.00 2017-10-11 07:51:11.000 284 7805.38 1010.72 53947.07 88888.00 2017-10-11 07:51:12.000 284 7805.71 1010.44 53947.23 88888.00 2017-10-11 07:51:13.000 284 7805.99 1010.23 53947.30 88888.00 2017-10-11 07:51:14.000 284 7806.27 1010.11 53947.35 88888.00 2017-10-11 07:51:15.000 284 7806.53 1009.92 53947.44 88888.00 2017-10-11 07:51:16.000 284 7806.79 1009.72 53947.54 88888.00 2017-10-11 07:51:17.000 284 7807.08 1009.58 53947.63 88888.00 2017-10-11 07:51:18.000 284 7807.39 1009.46 53947.73 88888.00 2017-10-11 07:51:19.000 284 7807.73 1009.35 53947.86 88888.00 2017-10-11 07:51:20.000 284 7808.06 1009.28 53947.98 88888.00 2017-10-11 07:51:21.000 284 7808.41 1009.23 53948.10 88888.00 2017-10-11 07:51:22.000 284 7808.79 1009.15 53948.25 88888.00 2017-10-11 07:51:23.000 284 7809.19 1009.07 53948.38 88888.00 2017-10-11 07:51:24.000 284 7809.58 1009.08 53948.49 88888.00 2017-10-11 07:51:25.000 284 7810.01 1009.14 53948.65 88888.00 2017-10-11 07:51:26.000 284 7810.46 1009.18 53948.82 88888.00 2017-10-11 07:51:27.000 284 7810.90 1009.19 53948.98 88888.00 2017-10-11 07:51:28.000 284 7811.34 1009.20 53949.14 88888.00 2017-10-11 07:51:29.000 284 7811.79 1009.17 53949.31 88888.00 2017-10-11 07:51:30.000 284 7812.23 1009.10 53949.47 88888.00 2017-10-11 07:51:31.000 284 7812.65 1009.05 53949.59 88888.00 2017-10-11 07:51:32.000 284 7813.04 1008.96 53949.72 88888.00 2017-10-11 07:51:33.000 284 7813.41 1008.79 53949.84 88888.00 2017-10-11 07:51:34.000 284 7813.76 1008.60 53949.92 88888.00 2017-10-11 07:51:35.000 284 7814.12 1008.46 53950.00 88888.00 2017-10-11 07:51:36.000 284 7814.48 1008.30 53950.09 88888.00 2017-10-11 07:51:37.000 284 7814.85 1008.12 53950.22 88888.00 2017-10-11 07:51:38.000 284 7815.20 1007.97 53950.33 88888.00 2017-10-11 07:51:39.000 284 7815.51 1007.83 53950.37 88888.00 2017-10-11 07:51:40.000 284 7815.78 1007.68 53950.39 88888.00 2017-10-11 07:51:41.000 284 7816.02 1007.57 53950.38 88888.00 2017-10-11 07:51:42.000 284 7816.27 1007.51 53950.40 88888.00 2017-10-11 07:51:43.000 284 7816.53 1007.40 53950.45 88888.00 2017-10-11 07:51:44.000 284 7816.74 1007.25 53950.47 88888.00 2017-10-11 07:51:45.000 284 7816.89 1007.10 53950.44 88888.00 2017-10-11 07:51:46.000 284 7817.06 1006.94 53950.44 88888.00 2017-10-11 07:51:47.000 284 7817.29 1006.70 53950.52 88888.00 2017-10-11 07:51:48.000 284 7817.56 1006.42 53950.64 88888.00 2017-10-11 07:51:49.000 284 7817.81 1006.16 53950.75 88888.00 2017-10-11 07:51:50.000 284 7818.04 1005.91 53950.84 88888.00 2017-10-11 07:51:51.000 284 7818.25 1005.69 53950.89 88888.00 2017-10-11 07:51:52.000 284 7818.46 1005.47 53950.91 88888.00 2017-10-11 07:51:53.000 284 7818.66 1005.27 53950.91 88888.00 2017-10-11 07:51:54.000 284 7818.82 1005.12 53950.88 88888.00 2017-10-11 07:51:55.000 284 7818.96 1005.00 53950.82 88888.00 2017-10-11 07:51:56.000 284 7819.09 1004.87 53950.76 88888.00 2017-10-11 07:51:57.000 284 7819.18 1004.73 53950.70 88888.00 2017-10-11 07:51:58.000 284 7819.28 1004.63 53950.64 88888.00 2017-10-11 07:51:59.000 284 7819.43 1004.55 53950.62 88888.00 2017-10-11 07:52:00.000 284 7819.58 1004.41 53950.66 88888.00 2017-10-11 07:52:01.000 284 7819.73 1004.25 53950.68 88888.00 2017-10-11 07:52:02.000 284 7819.89 1004.16 53950.68 88888.00 2017-10-11 07:52:03.000 284 7820.08 1004.13 53950.71 88888.00 2017-10-11 07:52:04.000 284 7820.30 1004.06 53950.79 88888.00 2017-10-11 07:52:05.000 284 7820.49 1003.96 53950.84 88888.00 2017-10-11 07:52:06.000 284 7820.67 1003.89 53950.88 88888.00 2017-10-11 07:52:07.000 284 7820.89 1003.86 53950.96 88888.00 2017-10-11 07:52:08.000 284 7821.15 1003.86 53951.07 88888.00 2017-10-11 07:52:09.000 284 7821.40 1003.86 53951.16 88888.00 2017-10-11 07:52:10.000 284 7821.65 1003.88 53951.23 88888.00 2017-10-11 07:52:11.000 284 7821.93 1003.90 53951.34 88888.00 2017-10-11 07:52:12.000 284 7822.22 1003.86 53951.46 88888.00 2017-10-11 07:52:13.000 284 7822.52 1003.77 53951.59 88888.00 2017-10-11 07:52:14.000 284 7822.84 1003.64 53951.77 88888.00 2017-10-11 07:52:15.000 284 7823.17 1003.51 53951.96 88888.00 2017-10-11 07:52:16.000 284 7823.50 1003.34 53952.13 88888.00 2017-10-11 07:52:17.000 284 7823.82 1003.12 53952.30 88888.00 2017-10-11 07:52:18.000 284 7824.14 1002.88 53952.45 88888.00 2017-10-11 07:52:19.000 284 7824.48 1002.64 53952.60 88888.00 2017-10-11 07:52:20.000 284 7824.83 1002.38 53952.78 88888.00 2017-10-11 07:52:21.000 284 7825.13 1002.11 53952.90 88888.00 2017-10-11 07:52:22.000 284 7825.42 1001.87 53952.97 88888.00 2017-10-11 07:52:23.000 284 7825.70 1001.61 53953.07 88888.00 2017-10-11 07:52:24.000 284 7825.97 1001.33 53953.15 88888.00 2017-10-11 07:52:25.000 284 7826.21 1001.11 53953.15 88888.00 2017-10-11 07:52:26.000 284 7826.43 1000.94 53953.13 88888.00 2017-10-11 07:52:27.000 284 7826.60 1000.76 53953.11 88888.00 2017-10-11 07:52:28.000 284 7826.73 1000.57 53953.05 88888.00 2017-10-11 07:52:29.000 284 7826.84 1000.35 53952.96 88888.00 2017-10-11 07:52:30.000 284 7826.90 1000.13 53952.83 88888.00 2017-10-11 07:52:31.000 284 7827.00 999.96 53952.75 88888.00 2017-10-11 07:52:32.000 284 7827.11 999.79 53952.69 88888.00 2017-10-11 07:52:33.000 284 7827.17 999.65 53952.58 88888.00 2017-10-11 07:52:34.000 284 7827.25 999.53 53952.49 88888.00 2017-10-11 07:52:35.000 284 7827.41 999.40 53952.49 88888.00 2017-10-11 07:52:36.000 284 7827.57 999.22 53952.51 88888.00 2017-10-11 07:52:37.000 284 7827.69 999.06 53952.45 88888.00 2017-10-11 07:52:38.000 284 7827.81 998.93 53952.36 88888.00 2017-10-11 07:52:39.000 284 7827.96 998.80 53952.32 88888.00 2017-10-11 07:52:40.000 284 7828.12 998.65 53952.32 88888.00 2017-10-11 07:52:41.000 284 7828.26 998.52 53952.29 88888.00 2017-10-11 07:52:42.000 284 7828.42 998.44 53952.23 88888.00 2017-10-11 07:52:43.000 284 7828.62 998.36 53952.21 88888.00 2017-10-11 07:52:44.000 284 7828.82 998.28 53952.20 88888.00 2017-10-11 07:52:45.000 284 7829.01 998.21 53952.16 88888.00 2017-10-11 07:52:46.000 284 7829.19 998.14 53952.11 88888.00 2017-10-11 07:52:47.000 284 7829.36 998.00 53952.07 88888.00 2017-10-11 07:52:48.000 284 7829.53 997.85 53952.04 88888.00 2017-10-11 07:52:49.000 284 7829.71 997.74 53952.02 88888.00 2017-10-11 07:52:50.000 284 7829.86 997.66 53951.94 88888.00 2017-10-11 07:52:51.000 284 7829.98 997.51 53951.86 88888.00 2017-10-11 07:52:52.000 284 7830.11 997.33 53951.84 88888.00 2017-10-11 07:52:53.000 284 7830.22 997.17 53951.79 88888.00 2017-10-11 07:52:54.000 284 7830.30 997.04 53951.68 88888.00 2017-10-11 07:52:55.000 284 7830.35 996.94 53951.55 88888.00 2017-10-11 07:52:56.000 284 7830.38 996.81 53951.45 88888.00 2017-10-11 07:52:57.000 284 7830.39 996.64 53951.34 88888.00 2017-10-11 07:52:58.000 284 7830.43 996.47 53951.26 88888.00 2017-10-11 07:52:59.000 284 7830.52 996.32 53951.25 88888.00 2017-10-11 07:53:00.000 284 7830.61 996.16 53951.27 88888.00 2017-10-11 07:53:01.000 284 7830.67 995.97 53951.23 88888.00 2017-10-11 07:53:02.000 284 7830.76 995.79 53951.22 88888.00 2017-10-11 07:53:03.000 284 7830.91 995.61 53951.28 88888.00 2017-10-11 07:53:04.000 284 7831.06 995.40 53951.36 88888.00 2017-10-11 07:53:05.000 284 7831.20 995.23 53951.40 88888.00 2017-10-11 07:53:06.000 284 7831.35 995.12 53951.42 88888.00 2017-10-11 07:53:07.000 284 7831.51 994.96 53951.48 88888.00 2017-10-11 07:53:08.000 284 7831.74 994.77 53951.59 88888.00 2017-10-11 07:53:09.000 284 7832.01 994.65 53951.69 88888.00 2017-10-11 07:53:10.000 284 7832.28 994.57 53951.77 88888.00 2017-10-11 07:53:11.000 284 7832.60 994.49 53951.88 88888.00 2017-10-11 07:53:12.000 284 7832.94 994.44 53951.98 88888.00 2017-10-11 07:53:13.000 284 7833.27 994.44 53952.05 88888.00 2017-10-11 07:53:14.000 284 7833.62 994.47 53952.09 88888.00 2017-10-11 07:53:15.000 284 7833.96 994.51 53952.14 88888.00 2017-10-11 07:53:16.000 284 7834.26 994.52 53952.14 88888.00 2017-10-11 07:53:17.000 284 7834.52 994.52 53952.09 88888.00 2017-10-11 07:53:18.000 284 7834.80 994.56 53952.06 88888.00 2017-10-11 07:53:19.000 284 7835.07 994.62 53952.04 88888.00 2017-10-11 07:53:20.000 284 7835.33 994.62 53952.02 88888.00 2017-10-11 07:53:21.000 284 7835.60 994.61 53952.00 88888.00 2017-10-11 07:53:22.000 284 7835.88 994.61 53952.01 88888.00 2017-10-11 07:53:23.000 284 7836.16 994.56 53952.02 88888.00 2017-10-11 07:53:24.000 284 7836.44 994.48 53952.04 88888.00 2017-10-11 07:53:25.000 284 7836.73 994.42 53952.05 88888.00 2017-10-11 07:53:26.000 284 7836.98 994.36 53952.03 88888.00 2017-10-11 07:53:27.000 284 7837.19 994.30 53951.96 88888.00 2017-10-11 07:53:28.000 284 7837.44 994.27 53951.93 88888.00 2017-10-11 07:53:29.000 284 7837.73 994.25 53951.93 88888.00 2017-10-11 07:53:30.000 284 7837.97 994.25 53951.87 88888.00 2017-10-11 07:53:31.000 284 7838.18 994.29 53951.75 88888.00 2017-10-11 07:53:32.000 284 7838.41 994.36 53951.65 88888.00 2017-10-11 07:53:33.000 284 7838.65 994.39 53951.58 88888.00 2017-10-11 07:53:34.000 284 7838.87 994.41 53951.48 88888.00 2017-10-11 07:53:35.000 284 7839.03 994.46 53951.32 88888.00 2017-10-11 07:53:36.000 284 7839.19 994.53 53951.15 88888.00 2017-10-11 07:53:37.000 284 7839.38 994.64 53951.02 88888.00 2017-10-11 07:53:38.000 284 7839.58 994.78 53950.89 88888.00 2017-10-11 07:53:39.000 284 7839.73 994.91 53950.73 88888.00 2017-10-11 07:53:40.000 284 7839.86 994.99 53950.56 88888.00 2017-10-11 07:53:41.000 284 7839.98 995.07 53950.39 88888.00 2017-10-11 07:53:42.000 284 7840.09 995.18 53950.21 88888.00 2017-10-11 07:53:43.000 284 7840.20 995.29 53950.04 88888.00 2017-10-11 07:53:44.000 284 7840.31 995.39 53949.89 88888.00 2017-10-11 07:53:45.000 284 7840.44 995.50 53949.77 88888.00 2017-10-11 07:53:46.000 284 7840.60 995.59 53949.69 88888.00 2017-10-11 07:53:47.000 284 7840.76 995.72 53949.59 88888.00 2017-10-11 07:53:48.000 284 7840.89 995.87 53949.46 88888.00 2017-10-11 07:53:49.000 284 7841.02 995.98 53949.36 88888.00 2017-10-11 07:53:50.000 284 7841.18 996.09 53949.30 88888.00 2017-10-11 07:53:51.000 284 7841.35 996.21 53949.26 88888.00 2017-10-11 07:53:52.000 284 7841.49 996.35 53949.17 88888.00 2017-10-11 07:53:53.000 284 7841.58 996.51 53949.03 88888.00 2017-10-11 07:53:54.000 284 7841.68 996.68 53948.93 88888.00 2017-10-11 07:53:55.000 284 7841.80 996.80 53948.88 88888.00 2017-10-11 07:53:56.000 284 7841.89 996.89 53948.80 88888.00 2017-10-11 07:53:57.000 284 7841.92 996.99 53948.67 88888.00 2017-10-11 07:53:58.000 284 7841.97 997.07 53948.56 88888.00 2017-10-11 07:53:59.000 284 7842.02 997.12 53948.49 88888.00 2017-10-11 07:54:00.000 284 7842.07 997.19 53948.41 88888.00 2017-10-11 07:54:01.000 284 7842.10 997.25 53948.32 88888.00 2017-10-11 07:54:02.000 284 7842.13 997.30 53948.24 88888.00 2017-10-11 07:54:03.000 284 7842.14 997.37 53948.14 88888.00 2017-10-11 07:54:04.000 284 7842.17 997.49 53948.06 88888.00 2017-10-11 07:54:05.000 284 7842.24 997.63 53948.02 88888.00 2017-10-11 07:54:06.000 284 7842.32 997.71 53948.02 88888.00 2017-10-11 07:54:07.000 284 7842.43 997.79 53948.02 88888.00 2017-10-11 07:54:08.000 284 7842.59 997.89 53948.07 88888.00 2017-10-11 07:54:09.000 284 7842.77 997.98 53948.13 88888.00 2017-10-11 07:54:10.000 284 7842.94 998.08 53948.16 88888.00 2017-10-11 07:54:11.000 284 7843.14 998.22 53948.21 88888.00 2017-10-11 07:54:12.000 284 7843.38 998.34 53948.30 88888.00 2017-10-11 07:54:13.000 284 7843.59 998.45 53948.36 88888.00 2017-10-11 07:54:14.000 284 7843.81 998.55 53948.42 88888.00 2017-10-11 07:54:15.000 284 7844.03 998.69 53948.48 88888.00 2017-10-11 07:54:16.000 284 7844.25 998.82 53948.53 88888.00 2017-10-11 07:54:17.000 284 7844.48 998.91 53948.61 88888.00 2017-10-11 07:54:18.000 284 7844.69 998.97 53948.68 88888.00 2017-10-11 07:54:19.000 284 7844.88 999.09 53948.71 88888.00 2017-10-11 07:54:20.000 284 7845.10 999.21 53948.79 88888.00 2017-10-11 07:54:21.000 284 7845.32 999.28 53948.90 88888.00 2017-10-11 07:54:22.000 284 7845.52 999.38 53948.95 88888.00 2017-10-11 07:54:23.000 284 7845.70 999.56 53948.96 88888.00 2017-10-11 07:54:24.000 284 7845.88 999.75 53949.02 88888.00 2017-10-11 07:54:25.000 284 7846.06 999.90 53949.05 88888.00 2017-10-11 07:54:26.000 284 7846.21 1000.05 53949.06 88888.00 2017-10-11 07:54:27.000 284 7846.38 1000.20 53949.11 88888.00 2017-10-11 07:54:28.000 284 7846.57 1000.29 53949.20 88888.00 2017-10-11 07:54:29.000 284 7846.76 1000.35 53949.28 88888.00 2017-10-11 07:54:30.000 284 7846.94 1000.39 53949.36 88888.00 2017-10-11 07:54:31.000 284 7847.11 1000.42 53949.45 88888.00 2017-10-11 07:54:32.000 284 7847.27 1000.44 53949.52 88888.00 2017-10-11 07:54:33.000 284 7847.45 1000.41 53949.62 88888.00 2017-10-11 07:54:34.000 284 7847.64 1000.32 53949.75 88888.00 2017-10-11 07:54:35.000 284 7847.78 1000.25 53949.80 88888.00 2017-10-11 07:54:36.000 284 7847.91 1000.24 53949.81 88888.00 2017-10-11 07:54:37.000 284 7848.08 1000.18 53949.88 88888.00 2017-10-11 07:54:38.000 284 7848.24 1000.07 53949.94 88888.00 2017-10-11 07:54:39.000 284 7848.34 999.98 53949.94 88888.00 2017-10-11 07:54:40.000 284 7848.42 999.92 53949.91 88888.00 2017-10-11 07:54:41.000 284 7848.54 999.84 53949.92 88888.00 2017-10-11 07:54:42.000 284 7848.67 999.76 53949.94 88888.00 2017-10-11 07:54:43.000 284 7848.74 999.74 53949.88 88888.00 2017-10-11 07:54:44.000 284 7848.79 999.75 53949.80 88888.00 2017-10-11 07:54:45.000 284 7848.89 999.73 53949.78 88888.00 2017-10-11 07:54:46.000 284 7848.96 999.70 53949.71 88888.00 2017-10-11 07:54:47.000 284 7848.99 999.66 53949.62 88888.00 2017-10-11 07:54:48.000 284 7849.07 999.59 53949.56 88888.00 2017-10-11 07:54:49.000 284 7849.15 999.51 53949.51 88888.00 2017-10-11 07:54:50.000 284 7849.18 999.42 53949.44 88888.00 2017-10-11 07:54:51.000 284 7849.21 999.31 53949.39 88888.00 2017-10-11 07:54:52.000 284 7849.26 999.21 53949.32 88888.00 2017-10-11 07:54:53.000 284 7849.32 999.11 53949.26 88888.00 2017-10-11 07:54:54.000 284 7849.39 998.99 53949.23 88888.00 2017-10-11 07:54:55.000 284 7849.46 998.86 53949.20 88888.00 2017-10-11 07:54:56.000 284 7849.54 998.73 53949.21 88888.00 2017-10-11 07:54:57.000 284 7849.68 998.57 53949.30 88888.00 2017-10-11 07:54:58.000 284 7849.80 998.39 53949.35 88888.00 2017-10-11 07:54:59.000 284 7849.91 998.25 53949.35 88888.00 2017-10-11 07:55:00.000 284 7850.08 998.12 53949.42 88888.00 2017-10-11 07:55:01.000 284 7850.30 997.99 53949.52 88888.00 2017-10-11 07:55:02.000 284 7850.47 997.87 53949.57 88888.00 2017-10-11 07:55:03.000 284 7850.62 997.71 53949.61 88888.00 2017-10-11 07:55:04.000 284 7850.81 997.52 53949.70 88888.00 2017-10-11 07:55:05.000 284 7851.03 997.35 53949.78 88888.00 2017-10-11 07:55:06.000 284 7851.26 997.15 53949.86 88888.00 2017-10-11 07:55:07.000 284 7851.46 996.93 53949.93 88888.00 2017-10-11 07:55:08.000 284 7851.64 996.73 53949.96 88888.00 2017-10-11 07:55:09.000 284 7851.85 996.53 53950.01 88888.00 2017-10-11 07:55:10.000 284 7852.06 996.30 53950.06 88888.00 2017-10-11 07:55:11.000 284 7852.21 996.08 53950.05 88888.00 2017-10-11 07:55:12.000 284 7852.37 995.86 53950.05 88888.00 2017-10-11 07:55:13.000 284 7852.54 995.58 53950.10 88888.00 2017-10-11 07:55:14.000 284 7852.67 995.27 53950.10 88888.00 2017-10-11 07:55:15.000 284 7852.77 994.99 53950.05 88888.00 2017-10-11 07:55:16.000 284 7852.86 994.69 53950.02 88888.00 2017-10-11 07:55:17.000 284 7852.93 994.33 53949.99 88888.00 2017-10-11 07:55:18.000 284 7852.97 993.92 53949.92 88888.00 2017-10-11 07:55:19.000 284 7853.03 993.57 53949.87 88888.00 2017-10-11 07:55:20.000 284 7853.10 993.24 53949.83 88888.00 2017-10-11 07:55:21.000 284 7853.14 992.88 53949.76 88888.00 2017-10-11 07:55:22.000 284 7853.17 992.52 53949.66 88888.00 2017-10-11 07:55:23.000 284 7853.21 992.20 53949.58 88888.00 2017-10-11 07:55:24.000 284 7853.27 991.83 53949.54 88888.00 2017-10-11 07:55:25.000 284 7853.32 991.45 53949.49 88888.00 2017-10-11 07:55:26.000 284 7853.34 991.17 53949.36 88888.00 2017-10-11 07:55:27.000 284 7853.37 990.93 53949.23 88888.00 2017-10-11 07:55:28.000 284 7853.40 990.66 53949.12 88888.00 2017-10-11 07:55:29.000 284 7853.42 990.42 53948.98 88888.00 2017-10-11 07:55:30.000 284 7853.42 990.29 53948.80 88888.00 2017-10-11 07:55:31.000 284 7853.38 990.19 53948.59 88888.00 2017-10-11 07:55:32.000 284 7853.35 990.06 53948.41 88888.00 2017-10-11 07:55:33.000 284 7853.36 989.98 53948.25 88888.00 2017-10-11 07:55:34.000 284 7853.31 989.98 53948.03 88888.00 2017-10-11 07:55:35.000 284 7853.25 990.02 53947.81 88888.00 2017-10-11 07:55:36.000 284 7853.19 990.08 53947.61 88888.00 2017-10-11 07:55:37.000 284 7853.13 990.18 53947.39 88888.00 2017-10-11 07:55:38.000 284 7853.06 990.30 53947.18 88888.00 2017-10-11 07:55:39.000 284 7852.97 990.44 53946.94 88888.00 2017-10-11 07:55:40.000 284 7852.87 990.59 53946.70 88888.00 2017-10-11 07:55:41.000 284 7852.77 990.74 53946.45 88888.00 2017-10-11 07:55:42.000 284 7852.59 990.92 53946.16 88888.00 2017-10-11 07:55:43.000 284 7852.39 991.10 53945.86 88888.00 2017-10-11 07:55:44.000 284 7852.26 991.28 53945.65 88888.00 2017-10-11 07:55:45.000 284 7852.19 991.46 53945.53 88888.00 2017-10-11 07:55:46.000 284 7852.11 991.63 53945.39 88888.00 2017-10-11 07:55:47.000 284 7852.03 991.81 53945.22 88888.00 2017-10-11 07:55:48.000 284 7852.02 991.98 53945.13 88888.00 2017-10-11 07:55:49.000 284 7852.07 992.13 53945.11 88888.00 2017-10-11 07:55:50.000 284 7852.08 992.31 53945.02 88888.00 2017-10-11 07:55:51.000 284 7852.04 992.49 53944.89 88888.00 2017-10-11 07:55:52.000 284 7852.06 992.63 53944.84 88888.00 2017-10-11 07:55:53.000 284 7852.10 992.76 53944.81 88888.00 2017-10-11 07:55:54.000 284 7852.13 992.87 53944.74 88888.00 2017-10-11 07:55:55.000 284 7852.18 992.97 53944.70 88888.00 2017-10-11 07:55:56.000 284 7852.23 993.11 53944.65 88888.00 2017-10-11 07:55:57.000 284 7852.26 993.30 53944.57 88888.00 2017-10-11 07:55:58.000 284 7852.33 993.46 53944.56 88888.00 2017-10-11 07:55:59.000 284 7852.43 993.54 53944.61 88888.00 2017-10-11 07:56:00.000 284 7852.46 993.57 53944.59 88888.00 2017-10-11 07:56:01.000 284 7852.50 993.66 53944.55 88888.00 2017-10-11 07:56:02.000 284 7852.63 993.79 53944.61 88888.00 2017-10-11 07:56:03.000 284 7852.78 993.88 53944.69 88888.00 2017-10-11 07:56:04.000 284 7852.85 993.98 53944.68 88888.00 2017-10-11 07:56:05.000 284 7852.92 994.10 53944.64 88888.00 2017-10-11 07:56:06.000 284 7853.01 994.19 53944.64 88888.00 2017-10-11 07:56:07.000 284 7853.06 994.21 53944.67 88888.00 2017-10-11 07:56:08.000 284 7853.09 994.19 53944.64 88888.00 2017-10-11 07:56:09.000 284 7853.09 994.18 53944.57 88888.00 2017-10-11 07:56:10.000 284 7853.06 994.15 53944.50 88888.00 2017-10-11 07:56:11.000 284 7853.07 994.08 53944.48 88888.00 2017-10-11 07:56:12.000 284 7853.11 994.02 53944.50 88888.00 2017-10-11 07:56:13.000 284 7853.15 994.00 53944.50 88888.00 2017-10-11 07:56:14.000 284 7853.16 994.01 53944.45 88888.00 2017-10-11 07:56:15.000 284 7853.17 993.94 53944.45 88888.00 2017-10-11 07:56:16.000 284 7853.23 993.75 53944.54 88888.00 2017-10-11 07:56:17.000 284 7853.33 993.57 53944.63 88888.00 2017-10-11 07:56:18.000 284 7853.41 993.47 53944.66 88888.00 2017-10-11 07:56:19.000 284 7853.54 993.35 53944.73 88888.00 2017-10-11 07:56:20.000 284 7853.75 993.18 53944.91 88888.00 2017-10-11 07:56:21.000 284 7853.99 993.08 53945.09 88888.00 2017-10-11 07:56:22.000 284 7854.27 993.04 53945.25 88888.00 2017-10-11 07:56:23.000 284 7854.59 993.01 53945.47 88888.00 2017-10-11 07:56:24.000 284 7854.91 992.98 53945.67 88888.00 2017-10-11 07:56:25.000 284 7855.19 992.95 53945.81 88888.00 2017-10-11 07:56:26.000 284 7855.46 992.95 53945.92 88888.00 2017-10-11 07:56:27.000 284 7855.72 992.98 53946.00 88888.00 2017-10-11 07:56:28.000 284 7855.99 992.99 53946.10 88888.00 2017-10-11 07:56:29.000 284 7856.27 992.97 53946.23 88888.00 2017-10-11 07:56:30.000 284 7856.54 992.92 53946.34 88888.00 2017-10-11 07:56:31.000 284 7856.77 992.88 53946.43 88888.00 2017-10-11 07:56:32.000 284 7856.99 992.82 53946.48 88888.00 2017-10-11 07:56:33.000 284 7857.22 992.77 53946.54 88888.00 2017-10-11 07:56:34.000 284 7857.44 992.79 53946.56 88888.00 2017-10-11 07:56:35.000 284 7857.67 992.80 53946.60 88888.00 2017-10-11 07:56:36.000 284 7857.92 992.75 53946.71 88888.00 2017-10-11 07:56:37.000 284 7858.12 992.68 53946.75 88888.00 2017-10-11 07:56:38.000 284 7858.31 992.66 53946.76 88888.00 2017-10-11 07:56:39.000 284 7858.61 992.65 53946.89 88888.00 2017-10-11 07:56:40.000 284 7858.89 992.66 53947.00 88888.00 2017-10-11 07:56:41.000 284 7859.08 992.73 53946.97 88888.00 2017-10-11 07:56:42.000 284 7859.25 992.77 53946.94 88888.00 2017-10-11 07:56:43.000 284 7859.44 992.77 53946.97 88888.00 2017-10-11 07:56:44.000 284 7859.65 992.78 53947.00 88888.00 2017-10-11 07:56:45.000 284 7859.87 992.81 53947.02 88888.00 2017-10-11 07:56:46.000 284 7860.09 992.87 53947.03 88888.00 2017-10-11 07:56:47.000 284 7860.25 992.97 53946.96 88888.00 2017-10-11 07:56:48.000 284 7860.36 993.06 53946.86 88888.00 2017-10-11 07:56:49.000 284 7860.46 993.11 53946.77 88888.00 2017-10-11 07:56:50.000 284 7860.52 993.15 53946.65 88888.00 2017-10-11 07:56:51.000 284 7860.56 993.21 53946.50 88888.00 2017-10-11 07:56:52.000 284 7860.60 993.23 53946.38 88888.00 2017-10-11 07:56:53.000 284 7860.67 993.20 53946.30 88888.00 2017-10-11 07:56:54.000 284 7860.76 993.19 53946.25 88888.00 2017-10-11 07:56:55.000 284 7860.88 993.21 53946.22 88888.00 2017-10-11 07:56:56.000 284 7861.01 993.27 53946.17 88888.00 2017-10-11 07:56:57.000 284 7861.06 993.33 53946.04 88888.00 2017-10-11 07:56:58.000 284 7861.08 993.37 53945.90 88888.00 2017-10-11 07:56:59.000 284 7861.18 993.40 53945.86 88888.00 2017-10-11 07:57:00.000 284 7861.30 993.41 53945.83 88888.00 2017-10-11 07:57:01.000 284 7861.37 993.40 53945.74 88888.00 2017-10-11 07:57:02.000 284 7861.46 993.40 53945.67 88888.00 2017-10-11 07:57:03.000 284 7861.56 993.40 53945.64 88888.00 2017-10-11 07:57:04.000 284 7861.61 993.37 53945.56 88888.00 2017-10-11 07:57:05.000 284 7861.68 993.34 53945.47 88888.00 2017-10-11 07:57:06.000 284 7861.80 993.30 53945.46 88888.00 2017-10-11 07:57:07.000 284 7861.93 993.24 53945.47 88888.00 2017-10-11 07:57:08.000 284 7862.06 993.18 53945.45 88888.00 2017-10-11 07:57:09.000 284 7862.18 993.11 53945.43 88888.00 2017-10-11 07:57:10.000 284 7862.30 993.02 53945.42 88888.00 2017-10-11 07:57:11.000 284 7862.45 992.91 53945.48 88888.00 2017-10-11 07:57:12.000 284 7862.64 992.83 53945.56 88888.00 2017-10-11 07:57:13.000 284 7862.86 992.78 53945.64 88888.00 2017-10-11 07:57:14.000 284 7863.06 992.75 53945.68 88888.00 2017-10-11 07:57:15.000 284 7863.21 992.75 53945.64 88888.00 2017-10-11 07:57:16.000 284 7863.30 992.73 53945.59 88888.00 2017-10-11 07:57:17.000 284 7863.37 992.65 53945.57 88888.00 2017-10-11 07:57:18.000 284 7863.44 992.56 53945.52 88888.00 2017-10-11 07:57:19.000 284 7863.51 992.44 53945.50 88888.00 2017-10-11 07:57:20.000 284 7863.56 992.30 53945.49 88888.00 2017-10-11 07:57:21.000 284 7863.62 992.15 53945.48 88888.00 2017-10-11 07:57:22.000 284 7863.66 991.99 53945.46 88888.00 2017-10-11 07:57:23.000 284 7863.66 991.83 53945.41 88888.00 2017-10-11 07:57:24.000 284 7863.67 991.71 53945.33 88888.00 2017-10-11 07:57:25.000 284 7863.69 991.60 53945.27 88888.00 2017-10-11 07:57:26.000 284 7863.68 991.48 53945.20 88888.00 2017-10-11 07:57:27.000 284 7863.67 991.40 53945.10 88888.00 2017-10-11 07:57:28.000 284 7863.66 991.36 53945.00 88888.00 2017-10-11 07:57:29.000 284 7863.62 991.34 53944.91 88888.00 2017-10-11 07:57:30.000 284 7863.60 991.31 53944.83 88888.00 2017-10-11 07:57:31.000 284 7863.58 991.28 53944.75 88888.00 2017-10-11 07:57:32.000 284 7863.51 991.25 53944.63 88888.00 2017-10-11 07:57:33.000 284 7863.41 991.24 53944.48 88888.00 2017-10-11 07:57:34.000 284 7863.27 991.22 53944.30 88888.00 2017-10-11 07:57:35.000 284 7863.12 991.22 53944.12 88888.00 2017-10-11 07:57:36.000 284 7863.02 991.24 53943.99 88888.00 2017-10-11 07:57:37.000 284 7862.90 991.28 53943.84 88888.00 2017-10-11 07:57:38.000 284 7862.77 991.35 53943.68 88888.00 2017-10-11 07:57:39.000 284 7862.66 991.41 53943.55 88888.00 2017-10-11 07:57:40.000 284 7862.52 991.47 53943.40 88888.00 2017-10-11 07:57:41.000 284 7862.38 991.55 53943.24 88888.00 2017-10-11 07:57:42.000 284 7862.30 991.67 53943.14 88888.00 2017-10-11 07:57:43.000 284 7862.25 991.85 53943.06 88888.00 2017-10-11 07:57:44.000 284 7862.20 992.03 53942.99 88888.00 2017-10-11 07:57:45.000 284 7862.14 992.21 53942.91 88888.00 2017-10-11 07:57:46.000 284 7862.06 992.44 53942.80 88888.00 2017-10-11 07:57:47.000 284 7862.00 992.69 53942.73 88888.00 2017-10-11 07:57:48.000 284 7861.93 992.91 53942.67 88888.00 2017-10-11 07:57:49.000 284 7861.78 993.21 53942.51 88888.00 2017-10-11 07:57:50.000 284 7861.61 993.58 53942.34 88888.00 2017-10-11 07:57:51.000 284 7861.46 993.90 53942.20 88888.00 2017-10-11 07:57:52.000 284 7861.30 994.16 53942.09 88888.00 2017-10-11 07:57:53.000 284 7861.13 994.38 53942.01 88888.00 2017-10-11 07:57:54.000 284 7860.97 994.60 53941.93 88888.00 2017-10-11 07:57:55.000 284 7860.80 994.83 53941.84 88888.00 2017-10-11 07:57:56.000 284 7860.61 994.98 53941.79 88888.00 2017-10-11 07:57:57.000 284 7860.43 995.03 53941.80 88888.00 2017-10-11 07:57:58.000 284 7860.28 995.06 53941.83 88888.00 2017-10-11 07:57:59.000 284 7860.18 995.07 53941.92 88888.00 2017-10-11 07:58:00.000 284 7860.10 995.06 53942.02 88888.00 2017-10-11 07:58:01.000 284 7860.01 995.05 53942.09 88888.00 2017-10-11 07:58:02.000 284 7859.92 995.04 53942.15 88888.00 2017-10-11 07:58:03.000 284 7859.85 995.07 53942.22 88888.00 2017-10-11 07:58:04.000 284 7859.76 995.15 53942.24 88888.00 2017-10-11 07:58:05.000 284 7859.65 995.21 53942.24 88888.00 2017-10-11 07:58:06.000 284 7859.56 995.23 53942.29 88888.00 2017-10-11 07:58:07.000 284 7859.49 995.27 53942.35 88888.00 2017-10-11 07:58:08.000 284 7859.41 995.36 53942.39 88888.00 2017-10-11 07:58:09.000 284 7859.33 995.46 53942.42 88888.00 2017-10-11 07:58:10.000 284 7859.29 995.55 53942.48 88888.00 2017-10-11 07:58:11.000 284 7859.29 995.66 53942.58 88888.00 2017-10-11 07:58:12.000 284 7859.29 995.78 53942.69 88888.00 2017-10-11 07:58:13.000 284 7859.25 995.92 53942.73 88888.00 2017-10-11 07:58:14.000 284 7859.20 996.07 53942.73 88888.00 2017-10-11 07:58:15.000 284 7859.17 996.19 53942.76 88888.00 2017-10-11 07:58:16.000 284 7859.16 996.30 53942.81 88888.00 2017-10-11 07:58:17.000 284 7859.14 996.44 53942.84 88888.00 2017-10-11 07:58:18.000 284 7859.07 996.55 53942.84 88888.00 2017-10-11 07:58:19.000 284 7858.97 996.65 53942.82 88888.00 2017-10-11 07:58:20.000 284 7858.92 996.79 53942.82 88888.00 2017-10-11 07:58:21.000 284 7858.91 996.91 53942.89 88888.00 2017-10-11 07:58:22.000 284 7858.90 996.97 53942.97 88888.00 2017-10-11 07:58:23.000 284 7858.90 997.05 53943.02 88888.00 2017-10-11 07:58:24.000 284 7858.93 997.13 53943.10 88888.00 2017-10-11 07:58:25.000 284 7858.95 997.20 53943.20 88888.00 2017-10-11 07:58:26.000 284 7858.96 997.29 53943.28 88888.00 2017-10-11 07:58:27.000 284 7859.00 997.38 53943.34 88888.00 2017-10-11 07:58:28.000 284 7859.04 997.46 53943.41 88888.00 2017-10-11 07:58:29.000 284 7859.07 997.56 53943.47 88888.00 2017-10-11 07:58:30.000 284 7859.07 997.65 53943.51 88888.00 2017-10-11 07:58:31.000 284 7859.08 997.77 53943.55 88888.00 2017-10-11 07:58:32.000 284 7859.14 997.88 53943.68 88888.00 2017-10-11 07:58:33.000 284 7859.22 997.94 53943.84 88888.00 2017-10-11 07:58:34.000 284 7859.29 998.03 53943.92 88888.00 2017-10-11 07:58:35.000 284 7859.36 998.16 53944.02 88888.00 2017-10-11 07:58:36.000 284 7859.42 998.22 53944.17 88888.00 2017-10-11 07:58:37.000 284 7859.47 998.27 53944.29 88888.00 2017-10-11 07:58:38.000 284 7859.55 998.33 53944.39 88888.00 2017-10-11 07:58:39.000 284 7859.61 998.34 53944.50 88888.00 2017-10-11 07:58:40.000 284 7859.62 998.32 53944.57 88888.00 2017-10-11 07:58:41.000 284 7859.65 998.31 53944.65 88888.00 2017-10-11 07:58:42.000 284 7859.66 998.30 53944.73 88888.00 2017-10-11 07:58:43.000 284 7859.64 998.28 53944.77 88888.00 2017-10-11 07:58:44.000 284 7859.61 998.28 53944.80 88888.00 2017-10-11 07:58:45.000 284 7859.52 998.24 53944.81 88888.00 2017-10-11 07:58:46.000 284 7859.43 998.16 53944.80 88888.00 2017-10-11 07:58:47.000 284 7859.37 998.05 53944.86 88888.00 2017-10-11 07:58:48.000 284 7859.33 997.89 53944.96 88888.00 2017-10-11 07:58:49.000 284 7859.28 997.77 53945.03 88888.00 2017-10-11 07:58:50.000 284 7859.22 997.69 53945.05 88888.00 2017-10-11 07:58:51.000 284 7859.13 997.57 53945.06 88888.00 2017-10-11 07:58:52.000 284 7859.04 997.41 53945.08 88888.00 2017-10-11 07:58:53.000 284 7858.97 997.28 53945.09 88888.00 2017-10-11 07:58:54.000 284 7858.88 997.23 53945.08 88888.00 2017-10-11 07:58:55.000 284 7858.77 997.20 53945.04 88888.00 2017-10-11 07:58:56.000 284 7858.70 997.14 53945.05 88888.00 2017-10-11 07:58:57.000 284 7858.67 997.11 53945.08 88888.00 2017-10-11 07:58:58.000 284 7858.59 997.15 53945.02 88888.00 2017-10-11 07:58:59.000 284 7858.46 997.23 53944.89 88888.00 2017-10-11 07:59:00.000 284 7858.32 997.34 53944.78 88888.00 2017-10-11 07:59:01.000 284 7858.12 997.47 53944.63 88888.00 2017-10-11 07:59:02.000 284 7857.95 997.63 53944.50 88888.00 2017-10-11 07:59:03.000 284 7857.83 997.81 53944.43 88888.00 2017-10-11 07:59:04.000 284 7857.68 997.95 53944.38 88888.00 2017-10-11 07:59:05.000 284 7857.54 998.11 53944.32 88888.00 2017-10-11 07:59:06.000 284 7857.46 998.34 53944.28 88888.00 2017-10-11 07:59:07.000 284 7857.31 998.56 53944.21 88888.00 2017-10-11 07:59:08.000 284 7857.10 998.73 53944.11 88888.00 2017-10-11 07:59:09.000 284 7856.91 998.88 53944.04 88888.00 2017-10-11 07:59:10.000 284 7856.74 998.98 53944.01 88888.00 2017-10-11 07:59:11.000 284 7856.57 999.01 53944.00 88888.00 2017-10-11 07:59:12.000 284 7856.40 998.98 53944.00 88888.00 2017-10-11 07:59:13.000 284 7856.23 998.96 53944.00 88888.00 2017-10-11 07:59:14.000 284 7856.05 998.93 53943.99 88888.00 2017-10-11 07:59:15.000 284 7855.85 998.85 53943.99 88888.00 2017-10-11 07:59:16.000 284 7855.60 998.73 53943.94 88888.00 2017-10-11 07:59:17.000 284 7855.36 998.64 53943.88 88888.00 2017-10-11 07:59:18.000 284 7855.19 998.57 53943.89 88888.00 2017-10-11 07:59:19.000 284 7855.00 998.47 53943.94 88888.00 2017-10-11 07:59:20.000 284 7854.75 998.31 53943.94 88888.00 2017-10-11 07:59:21.000 284 7854.47 998.09 53943.92 88888.00 2017-10-11 07:59:22.000 284 7854.18 997.92 53943.88 88888.00 2017-10-11 07:59:23.000 284 7853.86 997.78 53943.82 88888.00 2017-10-11 07:59:24.000 284 7853.59 997.60 53943.82 88888.00 2017-10-11 07:59:25.000 284 7853.34 997.39 53943.86 88888.00 2017-10-11 07:59:26.000 284 7853.04 997.19 53943.83 88888.00 2017-10-11 07:59:27.000 284 7852.72 997.02 53943.77 88888.00 2017-10-11 07:59:28.000 284 7852.42 996.83 53943.79 88888.00 2017-10-11 07:59:29.000 284 7852.20 996.63 53943.87 88888.00 2017-10-11 07:59:30.000 284 7851.98 996.50 53943.89 88888.00 2017-10-11 07:59:31.000 284 7851.71 996.39 53943.84 88888.00 2017-10-11 07:59:32.000 284 7851.47 996.25 53943.82 88888.00 2017-10-11 07:59:33.000 284 7851.37 996.11 53943.97 88888.00 2017-10-11 07:59:34.000 284 7851.28 995.95 53944.13 88888.00 2017-10-11 07:59:35.000 284 7851.10 995.79 53944.18 88888.00 2017-10-11 07:59:36.000 284 7850.93 995.61 53944.23 88888.00 2017-10-11 07:59:37.000 284 7850.85 995.37 53944.38 88888.00 2017-10-11 07:59:38.000 284 7850.80 995.14 53944.53 88888.00 2017-10-11 07:59:39.000 284 7850.72 994.98 53944.59 88888.00 2017-10-11 07:59:40.000 284 7850.63 994.87 53944.63 88888.00 2017-10-11 07:59:41.000 284 7850.64 994.79 53944.74 88888.00 2017-10-11 07:59:42.000 284 7850.72 994.77 53944.88 88888.00 2017-10-11 07:59:43.000 284 7850.72 994.81 53944.91 88888.00 2017-10-11 07:59:44.000 284 7850.65 994.89 53944.87 88888.00 2017-10-11 07:59:45.000 284 7850.61 994.99 53944.86 88888.00 2017-10-11 07:59:46.000 284 7850.55 995.13 53944.81 88888.00 2017-10-11 07:59:47.000 284 7850.43 995.30 53944.71 88888.00 2017-10-11 07:59:48.000 284 7850.32 995.45 53944.63 88888.00 2017-10-11 07:59:49.000 284 7850.23 995.62 53944.60 88888.00 2017-10-11 07:59:50.000 284 7850.17 995.77 53944.59 88888.00 2017-10-11 07:59:51.000 284 7850.09 995.90 53944.57 88888.00 2017-10-11 07:59:52.000 284 7849.94 996.09 53944.48 88888.00 2017-10-11 07:59:53.000 284 7849.79 996.34 53944.38 88888.00 2017-10-11 07:59:54.000 284 7849.69 996.55 53944.36 88888.00 2017-10-11 07:59:55.000 284 7849.63 996.70 53944.39 88888.00 2017-10-11 07:59:56.000 284 7849.60 996.88 53944.42 88888.00 2017-10-11 07:59:57.000 284 7849.53 997.11 53944.39 88888.00 2017-10-11 07:59:58.000 284 7849.40 997.37 53944.29 88888.00 2017-10-11 07:59:59.000 284 7849.32 997.63 53944.25 88888.00 2017-10-11 08:00:00.000 284 7849.25 997.88 53944.27 88888.00 2017-10-11 08:00:01.000 284 7849.14 998.14 53944.24 88888.00 2017-10-11 08:00:02.000 284 7849.02 998.41 53944.18 88888.00 2017-10-11 08:00:03.000 284 7848.88 998.66 53944.12 88888.00 2017-10-11 08:00:04.000 284 7848.73 998.91 53944.05 88888.00 2017-10-11 08:00:05.000 284 7848.57 999.20 53943.96 88888.00 2017-10-11 08:00:06.000 284 7848.40 999.49 53943.89 88888.00 2017-10-11 08:00:07.000 284 7848.22 999.72 53943.82 88888.00 2017-10-11 08:00:08.000 284 7848.06 999.92 53943.80 88888.00 2017-10-11 08:00:09.000 284 7847.92 1000.08 53943.80 88888.00 2017-10-11 08:00:10.000 284 7847.75 1000.20 53943.79 88888.00 2017-10-11 08:00:11.000 284 7847.60 1000.37 53943.77 88888.00 2017-10-11 08:00:12.000 284 7847.45 1000.56 53943.77 88888.00 2017-10-11 08:00:13.000 284 7847.25 1000.71 53943.72 88888.00 2017-10-11 08:00:14.000 284 7847.03 1000.85 53943.68 88888.00 2017-10-11 08:00:15.000 284 7846.86 1001.05 53943.67 88888.00 2017-10-11 08:00:16.000 284 7846.71 1001.26 53943.67 88888.00 2017-10-11 08:00:17.000 284 7846.54 1001.47 53943.64 88888.00 2017-10-11 08:00:18.000 284 7846.35 1001.73 53943.60 88888.00 2017-10-11 08:00:19.000 284 7846.19 1001.96 53943.60 88888.00 2017-10-11 08:00:20.000 284 7846.07 1002.14 53943.65 88888.00 2017-10-11 08:00:21.000 284 7845.95 1002.34 53943.69 88888.00 2017-10-11 08:00:22.000 284 7845.78 1002.56 53943.68 88888.00 2017-10-11 08:00:23.000 284 7845.59 1002.73 53943.66 88888.00 2017-10-11 08:00:24.000 284 7845.40 1002.87 53943.68 88888.00 2017-10-11 08:00:25.000 284 7845.19 1002.99 53943.68 88888.00 2017-10-11 08:00:26.000 284 7844.95 1003.10 53943.66 88888.00 2017-10-11 08:00:27.000 284 7844.71 1003.19 53943.68 88888.00 2017-10-11 08:00:28.000 284 7844.49 1003.25 53943.71 88888.00 2017-10-11 08:00:29.000 284 7844.28 1003.31 53943.74 88888.00 2017-10-11 08:00:30.000 284 7844.03 1003.42 53943.71 88888.00 2017-10-11 08:00:31.000 284 7843.74 1003.54 53943.65 88888.00 2017-10-11 08:00:32.000 284 7843.46 1003.64 53943.59 88888.00 2017-10-11 08:00:33.000 284 7843.16 1003.77 53943.54 88888.00 2017-10-11 08:00:34.000 284 7842.82 1003.96 53943.43 88888.00 2017-10-11 08:00:35.000 284 7842.47 1004.06 53943.33 88888.00 2017-10-11 08:00:36.000 284 7842.18 1004.04 53943.32 88888.00 2017-10-11 08:00:37.000 284 7841.92 1004.01 53943.32 88888.00 2017-10-11 08:00:38.000 284 7841.64 1003.99 53943.28 88888.00 2017-10-11 08:00:39.000 284 7841.33 1003.99 53943.22 88888.00 2017-10-11 08:00:40.000 284 7841.05 1003.99 53943.18 88888.00 2017-10-11 08:00:41.000 284 7840.77 1003.95 53943.16 88888.00 2017-10-11 08:00:42.000 284 7840.53 1003.94 53943.14 88888.00 2017-10-11 08:00:43.000 284 7840.35 1004.02 53943.14 88888.00 2017-10-11 08:00:44.000 284 7840.12 1004.14 53943.08 88888.00 2017-10-11 08:00:45.000 284 7839.83 1004.27 53942.96 88888.00 2017-10-11 08:00:46.000 284 7839.58 1004.46 53942.89 88888.00 2017-10-11 08:00:47.000 284 7839.35 1004.68 53942.87 88888.00 2017-10-11 08:00:48.000 284 7839.08 1004.91 53942.80 88888.00 2017-10-11 08:00:49.000 284 7838.79 1005.16 53942.73 88888.00 2017-10-11 08:00:50.000 284 7838.54 1005.37 53942.75 88888.00 2017-10-11 08:00:51.000 284 7838.33 1005.51 53942.82 88888.00 2017-10-11 08:00:52.000 284 7838.13 1005.69 53942.87 88888.00 2017-10-11 08:00:53.000 284 7837.88 1005.95 53942.85 88888.00 2017-10-11 08:00:54.000 284 7837.60 1006.24 53942.81 88888.00 2017-10-11 08:00:55.000 284 7837.32 1006.54 53942.77 88888.00 2017-10-11 08:00:56.000 284 7837.01 1006.84 53942.71 88888.00 2017-10-11 08:00:57.000 284 7836.67 1007.11 53942.68 88888.00 2017-10-11 08:00:58.000 284 7836.28 1007.30 53942.65 88888.00 2017-10-11 08:00:59.000 284 7835.85 1007.42 53942.56 88888.00 2017-10-11 08:01:00.000 284 7835.42 1007.49 53942.49 88888.00 2017-10-11 08:01:01.000 284 7835.00 1007.54 53942.48 88888.00 2017-10-11 08:01:02.000 284 7834.53 1007.60 53942.42 88888.00 2017-10-11 08:01:03.000 284 7834.10 1007.64 53942.37 88888.00 2017-10-11 08:01:04.000 284 7833.72 1007.62 53942.37 88888.00 2017-10-11 08:01:05.000 284 7833.31 1007.51 53942.39 88888.00 2017-10-11 08:01:06.000 284 7832.92 1007.33 53942.42 88888.00 2017-10-11 08:01:07.000 284 7832.64 1007.16 53942.56 88888.00 2017-10-11 08:01:08.000 284 7832.42 1007.03 53942.77 88888.00 2017-10-11 08:01:09.000 284 7832.22 1006.93 53942.98 88888.00 2017-10-11 08:01:10.000 284 7832.03 1006.74 53943.19 88888.00 2017-10-11 08:01:11.000 284 7831.86 1006.43 53943.46 88888.00 2017-10-11 08:01:12.000 284 7831.78 1006.09 53943.84 88888.00 2017-10-11 08:01:13.000 284 7831.76 1005.76 53944.24 88888.00 2017-10-11 08:01:14.000 284 7831.72 1005.47 53944.61 88888.00 2017-10-11 08:01:15.000 284 7831.68 1005.20 53944.94 88888.00 2017-10-11 08:01:16.000 284 7831.66 1004.98 53945.25 88888.00 2017-10-11 08:01:17.000 284 7831.69 1004.80 53945.60 88888.00 2017-10-11 08:01:18.000 284 7831.72 1004.66 53945.93 88888.00 2017-10-11 08:01:19.000 284 7831.70 1004.62 53946.16 88888.00 2017-10-11 08:01:20.000 284 7831.67 1004.66 53946.30 88888.00 2017-10-11 08:01:21.000 284 7831.65 1004.71 53946.50 88888.00 2017-10-11 08:01:22.000 284 7831.65 1004.71 53946.75 88888.00 2017-10-11 08:01:23.000 284 7831.63 1004.71 53946.96 88888.00 2017-10-11 08:01:24.000 284 7831.57 1004.66 53947.13 88888.00 2017-10-11 08:01:25.000 284 7831.47 1004.52 53947.30 88888.00 2017-10-11 08:01:26.000 284 7831.31 1004.36 53947.39 88888.00 2017-10-11 08:01:27.000 284 7831.10 1004.19 53947.43 88888.00 2017-10-11 08:01:28.000 284 7830.93 1003.99 53947.54 88888.00 2017-10-11 08:01:29.000 284 7830.77 1003.79 53947.62 88888.00 2017-10-11 08:01:30.000 284 7830.55 1003.59 53947.66 88888.00 2017-10-11 08:01:31.000 284 7830.37 1003.33 53947.73 88888.00 2017-10-11 08:01:32.000 284 7830.21 1003.04 53947.84 88888.00 2017-10-11 08:01:33.000 284 7830.01 1002.76 53947.87 88888.00 2017-10-11 08:01:34.000 284 7829.84 1002.59 53947.88 88888.00 2017-10-11 08:01:35.000 284 7829.70 1002.54 53947.88 88888.00 2017-10-11 08:01:36.000 284 7829.46 1002.54 53947.79 88888.00 2017-10-11 08:01:37.000 284 7829.16 1002.57 53947.61 88888.00 2017-10-11 08:01:38.000 284 7828.89 1002.64 53947.51 88888.00 2017-10-11 08:01:39.000 284 7828.65 1002.72 53947.45 88888.00 2017-10-11 08:01:40.000 284 7828.39 1002.85 53947.35 88888.00 2017-10-11 08:01:41.000 284 7828.11 1003.03 53947.23 88888.00 2017-10-11 08:01:42.000 284 7827.80 1003.24 53947.11 88888.00 2017-10-11 08:01:43.000 284 7827.42 1003.47 53946.92 88888.00 2017-10-11 08:01:44.000 284 7827.03 1003.76 53946.72 88888.00 2017-10-11 08:01:45.000 284 7826.63 1004.09 53946.54 88888.00 2017-10-11 08:01:46.000 284 7826.18 1004.36 53946.37 88888.00 2017-10-11 08:01:47.000 284 7825.72 1004.59 53946.21 88888.00 2017-10-11 08:01:48.000 284 7825.28 1004.88 53946.05 88888.00 2017-10-11 08:01:49.000 284 7824.82 1005.18 53945.89 88888.00 2017-10-11 08:01:50.000 284 7824.31 1005.34 53945.73 88888.00 2017-10-11 08:01:51.000 284 7823.79 1005.42 53945.59 88888.00 2017-10-11 08:01:52.000 284 7823.37 1005.52 53945.53 88888.00 2017-10-11 08:01:53.000 284 7823.02 1005.59 53945.54 88888.00 2017-10-11 08:01:54.000 284 7822.65 1005.59 53945.51 88888.00 2017-10-11 08:01:55.000 284 7822.31 1005.56 53945.51 88888.00 2017-10-11 08:01:56.000 284 7822.03 1005.49 53945.58 88888.00 2017-10-11 08:01:57.000 284 7821.70 1005.42 53945.57 88888.00 2017-10-11 08:01:58.000 284 7821.32 1005.36 53945.49 88888.00 2017-10-11 08:01:59.000 284 7820.93 1005.33 53945.41 88888.00 2017-10-11 08:02:00.000 284 7820.50 1005.32 53945.27 88888.00 2017-10-11 08:02:01.000 284 7820.00 1005.31 53945.04 88888.00 2017-10-11 08:02:02.000 284 7819.49 1005.32 53944.82 88888.00 2017-10-11 08:02:03.000 284 7819.01 1005.39 53944.62 88888.00 2017-10-11 08:02:04.000 284 7818.56 1005.52 53944.44 88888.00 2017-10-11 08:02:05.000 284 7818.15 1005.66 53944.28 88888.00 2017-10-11 08:02:06.000 284 7817.75 1005.86 53944.12 88888.00 2017-10-11 08:02:07.000 284 7817.32 1006.13 53943.91 88888.00 2017-10-11 08:02:08.000 284 7816.87 1006.35 53943.72 88888.00 2017-10-11 08:02:09.000 284 7816.44 1006.50 53943.60 88888.00 2017-10-11 08:02:10.000 284 7816.08 1006.57 53943.57 88888.00 2017-10-11 08:02:11.000 284 7815.84 1006.67 53943.62 88888.00 2017-10-11 08:02:12.000 284 7815.69 1006.96 53943.68 88888.00 2017-10-11 08:02:13.000 284 7815.53 1007.41 53943.65 88888.00 2017-10-11 08:02:14.000 284 7815.34 1007.94 53943.57 88888.00 2017-10-11 08:02:15.000 284 7815.18 1008.54 53943.54 88888.00 2017-10-11 08:02:16.000 284 7815.05 1009.14 53943.57 88888.00 2017-10-11 08:02:17.000 284 7814.93 1009.70 53943.62 88888.00 2017-10-11 08:02:18.000 284 7814.84 1010.18 53943.76 88888.00 2017-10-11 08:02:19.000 284 7814.77 1010.63 53943.95 88888.00 2017-10-11 08:02:20.000 284 7814.69 1011.07 53944.12 88888.00 2017-10-11 08:02:21.000 284 7814.62 1011.40 53944.31 88888.00 2017-10-11 08:02:22.000 284 7814.57 1011.61 53944.56 88888.00 2017-10-11 08:02:23.000 284 7814.58 1011.84 53944.83 88888.00 2017-10-11 08:02:24.000 284 7814.67 1012.08 53945.13 88888.00 2017-10-11 08:02:25.000 284 7814.75 1012.26 53945.46 88888.00 2017-10-11 08:02:26.000 284 7814.76 1012.37 53945.75 88888.00 2017-10-11 08:02:27.000 284 7814.76 1012.44 53946.01 88888.00 2017-10-11 08:02:28.000 284 7814.79 1012.49 53946.29 88888.00 2017-10-11 08:02:29.000 284 7814.80 1012.52 53946.57 88888.00 2017-10-11 08:02:30.000 284 7814.85 1012.61 53946.83 88888.00 2017-10-11 08:02:31.000 284 7814.95 1012.81 53947.09 88888.00 2017-10-11 08:02:32.000 284 7815.06 1013.11 53947.33 88888.00 2017-10-11 08:02:33.000 284 7815.19 1013.44 53947.55 88888.00 2017-10-11 08:02:34.000 284 7815.32 1013.71 53947.81 88888.00 2017-10-11 08:02:35.000 284 7815.52 1013.99 53948.15 88888.00 2017-10-11 08:02:36.000 284 7815.78 1014.31 53948.54 88888.00 2017-10-11 08:02:37.000 284 7816.04 1014.59 53948.91 88888.00 2017-10-11 08:02:38.000 284 7816.27 1014.82 53949.25 88888.00 2017-10-11 08:02:39.000 284 7816.47 1015.04 53949.57 88888.00 2017-10-11 08:02:40.000 284 7816.66 1015.26 53949.86 88888.00 2017-10-11 08:02:41.000 284 7816.88 1015.47 53950.18 88888.00 2017-10-11 08:02:42.000 284 7817.08 1015.67 53950.50 88888.00 2017-10-11 08:02:43.000 284 7817.24 1015.88 53950.76 88888.00 2017-10-11 08:02:44.000 284 7817.30 1016.00 53950.93 88888.00 2017-10-11 08:02:45.000 284 7817.23 1015.98 53951.06 88888.00 2017-10-11 08:02:46.000 284 7817.15 1015.88 53951.20 88888.00 2017-10-11 08:02:47.000 284 7817.12 1015.77 53951.36 88888.00 2017-10-11 08:02:48.000 284 7817.06 1015.73 53951.44 88888.00 2017-10-11 08:02:49.000 284 7816.98 1015.77 53951.49 88888.00 2017-10-11 08:02:50.000 284 7816.96 1015.75 53951.61 88888.00 2017-10-11 08:02:51.000 284 7816.94 1015.72 53951.75 88888.00 2017-10-11 08:02:52.000 284 7816.89 1015.79 53951.83 88888.00 2017-10-11 08:02:53.000 284 7816.85 1015.87 53951.92 88888.00 2017-10-11 08:02:54.000 284 7816.83 1015.83 53952.05 88888.00 2017-10-11 08:02:55.000 284 7816.81 1015.75 53952.15 88888.00 2017-10-11 08:02:56.000 284 7816.82 1015.75 53952.23 88888.00 2017-10-11 08:02:57.000 284 7816.85 1015.75 53952.34 88888.00 2017-10-11 08:02:58.000 284 7816.84 1015.74 53952.43 88888.00 2017-10-11 08:02:59.000 284 7816.83 1015.76 53952.51 88888.00 2017-10-11 08:03:00.000 284 7816.83 1015.82 53952.57 88888.00 2017-10-11 08:03:01.000 284 7816.80 1015.86 53952.61 88888.00 2017-10-11 08:03:02.000 284 7816.75 1015.84 53952.64 88888.00 2017-10-11 08:03:03.000 284 7816.73 1015.80 53952.66 88888.00 2017-10-11 08:03:04.000 284 7816.65 1015.82 53952.62 88888.00 2017-10-11 08:03:05.000 284 7816.57 1015.86 53952.58 88888.00 2017-10-11 08:03:06.000 284 7816.53 1015.94 53952.59 88888.00 2017-10-11 08:03:07.000 284 7816.49 1016.05 53952.60 88888.00 2017-10-11 08:03:08.000 284 7816.43 1016.20 53952.57 88888.00 2017-10-11 08:03:09.000 284 7816.41 1016.46 53952.56 88888.00 2017-10-11 08:03:10.000 284 7816.38 1016.73 53952.57 88888.00 2017-10-11 08:03:11.000 284 7816.34 1016.94 53952.57 88888.00 2017-10-11 08:03:12.000 284 7816.31 1017.18 53952.59 88888.00 2017-10-11 08:03:13.000 284 7816.34 1017.43 53952.70 88888.00 2017-10-11 08:03:14.000 284 7816.38 1017.67 53952.82 88888.00 2017-10-11 08:03:15.000 284 7816.34 1017.90 53952.84 88888.00 2017-10-11 08:03:16.000 284 7816.26 1018.08 53952.83 88888.00 2017-10-11 08:03:17.000 284 7816.25 1018.15 53952.95 88888.00 2017-10-11 08:03:18.000 284 7816.28 1018.12 53953.14 88888.00 2017-10-11 08:03:19.000 284 7816.23 1018.06 53953.23 88888.00 2017-10-11 08:03:20.000 284 7816.18 1018.00 53953.29 88888.00 2017-10-11 08:03:21.000 284 7816.20 1017.93 53953.44 88888.00 2017-10-11 08:03:22.000 284 7816.18 1017.84 53953.54 88888.00 2017-10-11 08:03:23.000 284 7816.00 1017.76 53953.45 88888.00 2017-10-11 08:03:24.000 284 7815.85 1017.68 53953.41 88888.00 2017-10-11 08:03:25.000 284 7815.81 1017.63 53953.48 88888.00 2017-10-11 08:03:26.000 284 7815.73 1017.63 53953.48 88888.00 2017-10-11 08:03:27.000 284 7815.59 1017.64 53953.41 88888.00 2017-10-11 08:03:28.000 284 7815.48 1017.66 53953.38 88888.00 2017-10-11 08:03:29.000 284 7815.39 1017.67 53953.41 88888.00 2017-10-11 08:03:30.000 284 7815.31 1017.66 53953.46 88888.00 2017-10-11 08:03:31.000 284 7815.26 1017.69 53953.50 88888.00 2017-10-11 08:03:32.000 284 7815.17 1017.76 53953.48 88888.00 2017-10-11 08:03:33.000 284 7814.98 1017.84 53953.34 88888.00 2017-10-11 08:03:34.000 284 7814.77 1017.91 53953.17 88888.00 2017-10-11 08:03:35.000 284 7814.64 1017.95 53953.11 88888.00 2017-10-11 08:03:36.000 284 7814.49 1017.93 53953.08 88888.00 2017-10-11 08:03:37.000 284 7814.32 1017.89 53953.04 88888.00 2017-10-11 08:03:38.000 284 7814.20 1017.85 53953.05 88888.00 2017-10-11 08:03:39.000 284 7814.04 1017.71 53953.09 88888.00 2017-10-11 08:03:40.000 284 7813.85 1017.46 53953.10 88888.00 2017-10-11 08:03:41.000 284 7813.68 1017.18 53953.11 88888.00 2017-10-11 08:03:42.000 284 7813.47 1016.90 53953.09 88888.00 2017-10-11 08:03:43.000 284 7813.24 1016.65 53953.04 88888.00 2017-10-11 08:03:44.000 284 7813.04 1016.46 53953.00 88888.00 2017-10-11 08:03:45.000 284 7812.82 1016.27 53952.96 88888.00 2017-10-11 08:03:46.000 284 7812.60 1016.02 53952.95 88888.00 2017-10-11 08:03:47.000 284 7812.39 1015.75 53952.96 88888.00 2017-10-11 08:03:48.000 284 7812.20 1015.48 53953.00 88888.00 2017-10-11 08:03:49.000 284 7812.07 1015.19 53953.11 88888.00 2017-10-11 08:03:50.000 284 7811.94 1014.88 53953.23 88888.00 2017-10-11 08:03:51.000 284 7811.79 1014.61 53953.26 88888.00 2017-10-11 08:03:52.000 284 7811.66 1014.42 53953.28 88888.00 2017-10-11 08:03:53.000 284 7811.54 1014.28 53953.31 88888.00 2017-10-11 08:03:54.000 284 7811.38 1014.14 53953.29 88888.00 2017-10-11 08:03:55.000 284 7811.22 1014.06 53953.22 88888.00 2017-10-11 08:03:56.000 284 7811.01 1014.08 53953.06 88888.00 2017-10-11 08:03:57.000 284 7810.66 1014.18 53952.72 88888.00 2017-10-11 08:03:58.000 284 7810.25 1014.32 53952.34 88888.00 2017-10-11 08:03:59.000 284 7809.91 1014.44 53952.06 88888.00 2017-10-11 08:04:00.000 284 7809.54 1014.63 53951.71 88888.00 2017-10-11 08:04:01.000 284 7809.08 1014.92 53951.26 88888.00 2017-10-11 08:04:02.000 284 7808.58 1015.14 53950.84 88888.00 2017-10-11 08:04:03.000 284 7808.06 1015.28 53950.45 88888.00 2017-10-11 08:04:04.000 284 7807.61 1015.45 53950.12 88888.00 2017-10-11 08:04:05.000 284 7807.27 1015.62 53949.91 88888.00 2017-10-11 08:04:06.000 284 7806.94 1015.78 53949.72 88888.00 2017-10-11 08:04:07.000 284 7806.61 1015.99 53949.51 88888.00 2017-10-11 08:04:08.000 284 7806.35 1016.23 53949.37 88888.00 2017-10-11 08:04:09.000 284 7806.15 1016.45 53949.30 88888.00 2017-10-11 08:04:10.000 284 7805.94 1016.64 53949.21 88888.00 2017-10-11 08:04:11.000 284 7805.69 1016.84 53949.08 88888.00 2017-10-11 08:04:12.000 284 7805.43 1017.00 53948.92 88888.00 2017-10-11 08:04:13.000 284 7805.17 1017.12 53948.79 88888.00 2017-10-11 08:04:14.000 284 7804.91 1017.28 53948.62 88888.00 2017-10-11 08:04:15.000 284 7804.66 1017.52 53948.45 88888.00 2017-10-11 08:04:16.000 284 7804.45 1017.77 53948.35 88888.00 2017-10-11 08:04:17.000 284 7804.25 1018.03 53948.27 88888.00 2017-10-11 08:04:18.000 284 7804.04 1018.32 53948.17 88888.00 2017-10-11 08:04:19.000 284 7803.85 1018.65 53948.08 88888.00 2017-10-11 08:04:20.000 284 7803.73 1019.07 53948.03 88888.00 2017-10-11 08:04:21.000 284 7803.61 1019.49 53948.02 88888.00 2017-10-11 08:04:22.000 284 7803.43 1019.80 53948.02 88888.00 2017-10-11 08:04:23.000 284 7803.26 1020.04 53948.03 88888.00 2017-10-11 08:04:24.000 284 7803.21 1020.26 53948.16 88888.00 2017-10-11 08:04:25.000 284 7803.24 1020.40 53948.41 88888.00 2017-10-11 08:04:26.000 284 7803.27 1020.42 53948.65 88888.00 2017-10-11 08:04:27.000 284 7803.31 1020.40 53948.86 88888.00 2017-10-11 08:04:28.000 284 7803.39 1020.38 53949.10 88888.00 2017-10-11 08:04:29.000 284 7803.43 1020.33 53949.29 88888.00 2017-10-11 08:04:30.000 284 7803.43 1020.31 53949.38 88888.00 2017-10-11 08:04:31.000 284 7803.48 1020.33 53949.46 88888.00 2017-10-11 08:04:32.000 284 7803.58 1020.38 53949.61 88888.00 2017-10-11 08:04:33.000 284 7803.65 1020.44 53949.72 88888.00 2017-10-11 08:04:34.000 284 7803.66 1020.50 53949.76 88888.00 2017-10-11 08:04:35.000 284 7803.70 1020.58 53949.83 88888.00 2017-10-11 08:04:36.000 284 7803.75 1020.63 53949.94 88888.00 2017-10-11 08:04:37.000 284 7803.78 1020.69 53950.02 88888.00 2017-10-11 08:04:38.000 284 7803.81 1020.82 53950.07 88888.00 2017-10-11 08:04:39.000 284 7803.83 1020.92 53950.12 88888.00 2017-10-11 08:04:40.000 284 7803.83 1020.89 53950.21 88888.00 2017-10-11 08:04:41.000 284 7803.85 1020.84 53950.32 88888.00 2017-10-11 08:04:42.000 284 7803.87 1020.81 53950.40 88888.00 2017-10-11 08:04:43.000 284 7803.88 1020.77 53950.46 88888.00 2017-10-11 08:04:44.000 284 7803.88 1020.76 53950.50 88888.00 2017-10-11 08:04:45.000 284 7803.88 1020.74 53950.56 88888.00 2017-10-11 08:04:46.000 284 7803.91 1020.65 53950.64 88888.00 2017-10-11 08:04:47.000 284 7803.85 1020.59 53950.61 88888.00 2017-10-11 08:04:48.000 284 7803.75 1020.59 53950.52 88888.00 2017-10-11 08:04:49.000 284 7803.73 1020.66 53950.49 88888.00 2017-10-11 08:04:50.000 284 7803.69 1020.74 53950.48 88888.00 2017-10-11 08:04:51.000 284 7803.60 1020.82 53950.45 88888.00 2017-10-11 08:04:52.000 284 7803.55 1020.96 53950.44 88888.00 2017-10-11 08:04:53.000 284 7803.51 1021.16 53950.44 88888.00 2017-10-11 08:04:54.000 284 7803.42 1021.35 53950.41 88888.00 2017-10-11 08:04:55.000 284 7803.30 1021.57 53950.35 88888.00 2017-10-11 08:04:56.000 284 7803.30 1021.88 53950.37 88888.00 2017-10-11 08:04:57.000 284 7803.30 1022.14 53950.44 88888.00 2017-10-11 08:04:58.000 284 7803.18 1022.34 53950.40 88888.00 2017-10-11 08:04:59.000 284 7803.07 1022.65 53950.32 88888.00 2017-10-11 08:05:00.000 284 7803.03 1023.01 53950.33 88888.00 2017-10-11 08:05:01.000 284 7802.94 1023.30 53950.35 88888.00 2017-10-11 08:05:02.000 284 7802.90 1023.62 53950.40 88888.00 2017-10-11 08:05:03.000 284 7802.88 1023.95 53950.48 88888.00 2017-10-11 08:05:04.000 284 7802.81 1024.16 53950.56 88888.00 2017-10-11 08:05:05.000 284 7802.77 1024.36 53950.67 88888.00 2017-10-11 08:05:06.000 284 7802.79 1024.59 53950.83 88888.00 2017-10-11 08:05:07.000 284 7802.83 1024.77 53951.04 88888.00 2017-10-11 08:05:08.000 284 7802.89 1024.89 53951.27 88888.00 2017-10-11 08:05:09.000 284 7802.97 1025.08 53951.46 88888.00 2017-10-11 08:05:10.000 284 7803.08 1025.36 53951.66 88888.00 2017-10-11 08:05:11.000 284 7803.18 1025.62 53951.88 88888.00 2017-10-11 08:05:12.000 284 7803.17 1025.87 53952.01 88888.00 2017-10-11 08:05:13.000 284 7803.13 1026.16 53952.07 88888.00 2017-10-11 08:05:14.000 284 7803.16 1026.44 53952.21 88888.00 2017-10-11 08:05:15.000 284 7803.21 1026.67 53952.42 88888.00 2017-10-11 08:05:16.000 284 7803.22 1026.91 53952.58 88888.00 2017-10-11 08:05:17.000 284 7803.24 1027.19 53952.74 88888.00 2017-10-11 08:05:18.000 284 7803.40 1027.51 53953.06 88888.00 2017-10-11 08:05:19.000 284 7803.67 1027.75 53953.55 88888.00 2017-10-11 08:05:20.000 284 7803.84 1027.87 53953.94 88888.00 2017-10-11 08:05:21.000 284 7803.99 1028.06 53954.24 88888.00 2017-10-11 08:05:22.000 284 7804.23 1028.18 53954.68 88888.00 2017-10-11 08:05:23.000 284 7804.51 1028.15 53955.17 88888.00 2017-10-11 08:05:24.000 284 7804.74 1028.16 53955.55 88888.00 2017-10-11 08:05:25.000 284 7804.90 1028.18 53955.84 88888.00 2017-10-11 08:05:26.000 284 7805.01 1028.12 53956.14 88888.00 2017-10-11 08:05:27.000 284 7805.21 1028.09 53956.49 88888.00 2017-10-11 08:05:28.000 284 7805.41 1028.08 53956.83 88888.00 2017-10-11 08:05:29.000 284 7805.46 1027.95 53957.06 88888.00 2017-10-11 08:05:30.000 284 7805.57 1027.79 53957.30 88888.00 2017-10-11 08:05:31.000 284 7805.79 1027.77 53957.63 88888.00 2017-10-11 08:05:32.000 284 7805.94 1027.87 53957.86 88888.00 2017-10-11 08:05:33.000 284 7806.06 1027.97 53958.02 88888.00 2017-10-11 08:05:34.000 284 7806.20 1028.08 53958.22 88888.00 2017-10-11 08:05:35.000 284 7806.26 1028.22 53958.37 88888.00 2017-10-11 08:05:36.000 284 7806.32 1028.40 53958.47 88888.00 2017-10-11 08:05:37.000 284 7806.49 1028.60 53958.71 88888.00 2017-10-11 08:05:38.000 284 7806.65 1028.73 53959.00 88888.00 2017-10-11 08:05:39.000 284 7806.71 1028.75 53959.19 88888.00 2017-10-11 08:05:40.000 284 7806.77 1028.72 53959.41 88888.00 2017-10-11 08:05:41.000 284 7806.94 1028.67 53959.76 88888.00 2017-10-11 08:05:42.000 284 7807.17 1028.57 53960.16 88888.00 2017-10-11 08:05:43.000 284 7807.40 1028.44 53960.51 88888.00 2017-10-11 08:05:44.000 284 7807.58 1028.38 53960.78 88888.00 2017-10-11 08:05:45.000 284 7807.74 1028.32 53961.02 88888.00 2017-10-11 08:05:46.000 284 7807.96 1028.13 53961.37 88888.00 2017-10-11 08:05:47.000 284 7808.20 1027.90 53961.73 88888.00 2017-10-11 08:05:48.000 284 7808.39 1027.66 53962.03 88888.00 2017-10-11 08:05:49.000 284 7808.58 1027.34 53962.33 88888.00 2017-10-11 08:05:50.000 284 7808.82 1027.03 53962.65 88888.00 2017-10-11 08:05:51.000 284 7809.07 1026.77 53962.94 88888.00 2017-10-11 08:05:52.000 284 7809.30 1026.50 53963.20 88888.00 2017-10-11 08:05:53.000 284 7809.42 1026.20 53963.34 88888.00 2017-10-11 08:05:54.000 284 7809.47 1025.89 53963.40 88888.00 2017-10-11 08:05:55.000 284 7809.59 1025.57 53963.56 88888.00 2017-10-11 08:05:56.000 284 7809.72 1025.28 53963.73 88888.00 2017-10-11 08:05:57.000 284 7809.85 1025.08 53963.82 88888.00 2017-10-11 08:05:58.000 284 7809.98 1024.97 53963.89 88888.00 2017-10-11 08:05:59.000 284 7810.02 1024.90 53963.88 88888.00 2017-10-11 08:06:00.000 284 7809.97 1024.80 53963.79 88888.00 2017-10-11 08:06:01.000 284 7809.93 1024.71 53963.73 88888.00 2017-10-11 08:06:02.000 284 7809.86 1024.69 53963.65 88888.00 2017-10-11 08:06:03.000 284 7809.76 1024.67 53963.56 88888.00 2017-10-11 08:06:04.000 284 7809.70 1024.58 53963.55 88888.00 2017-10-11 08:06:05.000 284 7809.66 1024.46 53963.56 88888.00 2017-10-11 08:06:06.000 284 7809.58 1024.40 53963.49 88888.00 2017-10-11 08:06:07.000 284 7809.46 1024.39 53963.38 88888.00 2017-10-11 08:06:08.000 284 7809.37 1024.27 53963.37 88888.00 2017-10-11 08:06:09.000 284 7809.38 1024.12 53963.45 88888.00 2017-10-11 08:06:10.000 284 7809.33 1024.08 53963.41 88888.00 2017-10-11 08:06:11.000 284 7809.10 1023.99 53963.21 88888.00 2017-10-11 08:06:12.000 284 7808.90 1023.85 53963.08 88888.00 2017-10-11 08:06:13.000 284 7808.81 1023.80 53963.04 88888.00 2017-10-11 08:06:14.000 284 7808.68 1023.81 53962.95 88888.00 2017-10-11 08:06:15.000 284 7808.56 1023.79 53962.89 88888.00 2017-10-11 08:06:16.000 284 7808.51 1023.71 53962.93 88888.00 2017-10-11 08:06:17.000 284 7808.36 1023.63 53962.86 88888.00 2017-10-11 08:06:18.000 284 7808.24 1023.65 53962.78 88888.00 2017-10-11 08:06:19.000 284 7808.24 1023.69 53962.82 88888.00 2017-10-11 08:06:20.000 284 7808.12 1023.67 53962.79 88888.00 2017-10-11 08:06:21.000 284 7807.91 1023.64 53962.64 88888.00 2017-10-11 08:06:22.000 284 7807.81 1023.65 53962.59 88888.00 2017-10-11 08:06:23.000 284 7807.80 1023.61 53962.67 88888.00 2017-10-11 08:06:24.000 284 7807.71 1023.50 53962.70 88888.00 2017-10-11 08:06:25.000 284 7807.56 1023.38 53962.64 88888.00 2017-10-11 08:06:26.000 284 7807.52 1023.33 53962.68 88888.00 2017-10-11 08:06:27.000 284 7807.49 1023.23 53962.76 88888.00 2017-10-11 08:06:28.000 284 7807.38 1023.01 53962.77 88888.00 2017-10-11 08:06:29.000 284 7807.28 1022.83 53962.77 88888.00 2017-10-11 08:06:30.000 284 7807.22 1022.70 53962.79 88888.00 2017-10-11 08:06:31.000 284 7807.17 1022.59 53962.82 88888.00 2017-10-11 08:06:32.000 284 7807.08 1022.47 53962.81 88888.00 2017-10-11 08:06:33.000 284 7806.91 1022.32 53962.74 88888.00 2017-10-11 08:06:34.000 284 7806.79 1022.21 53962.72 88888.00 2017-10-11 08:06:35.000 284 7806.76 1022.15 53962.79 88888.00 2017-10-11 08:06:36.000 284 7806.73 1022.02 53962.88 88888.00 2017-10-11 08:06:37.000 284 7806.68 1021.87 53962.95 88888.00 2017-10-11 08:06:38.000 284 7806.62 1021.75 53962.99 88888.00 2017-10-11 08:06:39.000 284 7806.59 1021.64 53963.05 88888.00 2017-10-11 08:06:40.000 284 7806.55 1021.48 53963.14 88888.00 2017-10-11 08:06:41.000 284 7806.50 1021.29 53963.20 88888.00 2017-10-11 08:06:42.000 284 7806.41 1021.09 53963.20 88888.00 2017-10-11 08:06:43.000 284 7806.31 1020.87 53963.22 88888.00 2017-10-11 08:06:44.000 284 7806.29 1020.63 53963.35 88888.00 2017-10-11 08:06:45.000 284 7806.33 1020.45 53963.48 88888.00 2017-10-11 08:06:46.000 284 7806.35 1020.32 53963.57 88888.00 2017-10-11 08:06:47.000 284 7806.40 1020.08 53963.73 88888.00 2017-10-11 08:06:48.000 284 7806.46 1019.77 53963.95 88888.00 2017-10-11 08:06:49.000 284 7806.51 1019.59 53964.07 88888.00 2017-10-11 08:06:50.000 284 7806.68 1019.50 53964.25 88888.00 2017-10-11 08:06:51.000 284 7806.97 1019.35 53964.57 88888.00 2017-10-11 08:06:52.000 284 7807.15 1019.26 53964.74 88888.00 2017-10-11 08:06:53.000 284 7807.22 1019.33 53964.69 88888.00 2017-10-11 08:06:54.000 284 7807.35 1019.44 53964.73 88888.00 2017-10-11 08:06:55.000 284 7807.46 1019.45 53964.85 88888.00 2017-10-11 08:06:56.000 284 7807.47 1019.39 53964.84 88888.00 2017-10-11 08:06:57.000 284 7807.50 1019.42 53964.82 88888.00 2017-10-11 08:06:58.000 284 7807.54 1019.48 53964.80 88888.00 2017-10-11 08:06:59.000 284 7807.50 1019.48 53964.70 88888.00 2017-10-11 08:07:00.000 284 7807.44 1019.49 53964.61 88888.00 2017-10-11 08:07:01.000 284 7807.39 1019.45 53964.57 88888.00 2017-10-11 08:07:02.000 284 7807.32 1019.37 53964.49 88888.00 2017-10-11 08:07:03.000 284 7807.24 1019.36 53964.38 88888.00 2017-10-11 08:07:04.000 284 7807.12 1019.32 53964.28 88888.00 2017-10-11 08:07:05.000 284 7806.91 1019.20 53964.13 88888.00 2017-10-11 08:07:06.000 284 7806.73 1019.03 53964.03 88888.00 2017-10-11 08:07:07.000 284 7806.64 1018.76 53964.07 88888.00 2017-10-11 08:07:08.000 284 7806.58 1018.50 53964.11 88888.00 2017-10-11 08:07:09.000 284 7806.52 1018.31 53964.09 88888.00 2017-10-11 08:07:10.000 284 7806.43 1018.15 53964.05 88888.00 2017-10-11 08:07:11.000 284 7806.30 1018.00 53963.95 88888.00 2017-10-11 08:07:12.000 284 7806.23 1017.86 53963.91 88888.00 2017-10-11 08:07:13.000 284 7806.30 1017.71 53964.03 88888.00 2017-10-11 08:07:14.000 284 7806.36 1017.60 53964.11 88888.00 2017-10-11 08:07:15.000 284 7806.33 1017.52 53964.06 88888.00 2017-10-11 08:07:16.000 284 7806.32 1017.43 53964.04 88888.00 2017-10-11 08:07:17.000 284 7806.28 1017.39 53964.03 88888.00 2017-10-11 08:07:18.000 284 7806.16 1017.38 53963.93 88888.00 2017-10-11 08:07:19.000 284 7806.08 1017.40 53963.84 88888.00 2017-10-11 08:07:20.000 284 7806.08 1017.39 53963.88 88888.00 2017-10-11 08:07:21.000 284 7806.08 1017.29 53963.97 88888.00 2017-10-11 08:07:22.000 284 7806.06 1017.10 53964.03 88888.00 2017-10-11 08:07:23.000 284 7806.05 1016.97 53964.06 88888.00 2017-10-11 08:07:24.000 284 7806.11 1016.88 53964.14 88888.00 2017-10-11 08:07:25.000 284 7806.18 1016.73 53964.29 88888.00 2017-10-11 08:07:26.000 284 7806.15 1016.58 53964.32 88888.00 2017-10-11 08:07:27.000 284 7806.06 1016.49 53964.25 88888.00 2017-10-11 08:07:28.000 284 7806.07 1016.37 53964.30 88888.00 2017-10-11 08:07:29.000 284 7806.10 1016.30 53964.36 88888.00 2017-10-11 08:07:30.000 284 7805.96 1016.26 53964.24 88888.00 2017-10-11 08:07:31.000 284 7805.77 1016.17 53964.11 88888.00 2017-10-11 08:07:32.000 284 7805.71 1016.02 53964.14 88888.00 2017-10-11 08:07:33.000 284 7805.65 1015.85 53964.20 88888.00 2017-10-11 08:07:34.000 284 7805.43 1015.63 53964.09 88888.00 2017-10-11 08:07:35.000 284 7805.18 1015.40 53963.93 88888.00 2017-10-11 08:07:36.000 284 7804.94 1015.22 53963.79 88888.00 2017-10-11 08:07:37.000 284 7804.59 1015.06 53963.54 88888.00 2017-10-11 08:07:38.000 284 7804.25 1014.84 53963.34 88888.00 2017-10-11 08:07:39.000 284 7804.00 1014.60 53963.25 88888.00 2017-10-11 08:07:40.000 284 7803.67 1014.43 53963.02 88888.00 2017-10-11 08:07:41.000 284 7803.31 1014.40 53962.71 88888.00 2017-10-11 08:07:42.000 284 7803.02 1014.41 53962.50 88888.00 2017-10-11 08:07:43.000 284 7802.75 1014.40 53962.33 88888.00 2017-10-11 08:07:44.000 284 7802.48 1014.43 53962.12 88888.00 2017-10-11 08:07:45.000 284 7802.17 1014.47 53961.90 88888.00 2017-10-11 08:07:46.000 284 7801.89 1014.36 53961.79 88888.00 2017-10-11 08:07:47.000 284 7801.77 1014.15 53961.82 88888.00 2017-10-11 08:07:48.000 284 7801.69 1014.03 53961.84 88888.00 2017-10-11 08:07:49.000 284 7801.51 1013.96 53961.71 88888.00 2017-10-11 08:07:50.000 284 7801.38 1013.83 53961.64 88888.00 2017-10-11 08:07:51.000 284 7801.26 1013.67 53961.59 88888.00 2017-10-11 08:07:52.000 284 7801.07 1013.63 53961.42 88888.00 2017-10-11 08:07:53.000 284 7800.98 1013.69 53961.32 88888.00 2017-10-11 08:07:54.000 284 7800.93 1013.69 53961.31 88888.00 2017-10-11 08:07:55.000 284 7800.77 1013.59 53961.20 88888.00 2017-10-11 08:07:56.000 284 7800.67 1013.48 53961.13 88888.00 2017-10-11 08:07:57.000 284 7800.67 1013.33 53961.20 88888.00 2017-10-11 08:07:58.000 284 7800.57 1013.16 53961.13 88888.00 2017-10-11 08:07:59.000 284 7800.43 1013.11 53960.96 88888.00 2017-10-11 08:08:00.000 284 7800.35 1013.11 53960.89 88888.00 2017-10-11 08:08:01.000 284 7800.22 1013.01 53960.80 88888.00 2017-10-11 08:08:02.000 284 7800.14 1013.03 53960.67 88888.00 2017-10-11 08:08:03.000 284 7800.27 1013.22 53960.72 88888.00 2017-10-11 08:08:04.000 284 7800.42 1013.42 53960.81 88888.00 2017-10-11 08:08:05.000 284 7800.40 1013.61 53960.68 88888.00 2017-10-11 08:08:06.000 284 7800.34 1013.83 53960.51 88888.00 2017-10-11 08:08:07.000 284 7800.44 1014.01 53960.52 88888.00 2017-10-11 08:08:08.000 284 7800.61 1014.22 53960.58 88888.00 2017-10-11 08:08:09.000 284 7800.59 1014.45 53960.44 88888.00 2017-10-11 08:08:10.000 284 7800.44 1014.71 53960.12 88888.00 2017-10-11 08:08:11.000 284 7800.44 1014.97 53959.97 88888.00 2017-10-11 08:08:12.000 284 7800.58 1015.19 53960.01 88888.00 2017-10-11 08:08:13.000 284 7800.61 1015.45 53959.93 88888.00 2017-10-11 08:08:14.000 284 7800.59 1015.78 53959.73 88888.00 2017-10-11 08:08:15.000 284 7800.71 1016.09 53959.70 88888.00 2017-10-11 08:08:16.000 284 7800.83 1016.33 53959.73 88888.00 2017-10-11 08:08:17.000 284 7800.86 1016.46 53959.68 88888.00 2017-10-11 08:08:18.000 284 7800.85 1016.47 53959.61 88888.00 2017-10-11 08:08:19.000 284 7800.87 1016.47 53959.59 88888.00 2017-10-11 08:08:20.000 284 7800.99 1016.52 53959.65 88888.00 2017-10-11 08:08:21.000 284 7801.18 1016.56 53959.77 88888.00 2017-10-11 08:08:22.000 284 7801.30 1016.50 53959.85 88888.00 2017-10-11 08:08:23.000 284 7801.36 1016.37 53959.89 88888.00 2017-10-11 08:08:24.000 284 7801.50 1016.21 53960.01 88888.00 2017-10-11 08:08:25.000 284 7801.75 1015.97 53960.25 88888.00 2017-10-11 08:08:26.000 284 7801.97 1015.76 53960.41 88888.00 2017-10-11 08:08:27.000 284 7802.15 1015.65 53960.48 88888.00 2017-10-11 08:08:28.000 284 7802.35 1015.53 53960.58 88888.00 2017-10-11 08:08:29.000 284 7802.54 1015.41 53960.65 88888.00 2017-10-11 08:08:30.000 284 7802.66 1015.40 53960.60 88888.00 2017-10-11 08:08:31.000 284 7802.73 1015.51 53960.46 88888.00 2017-10-11 08:08:32.000 284 7802.79 1015.67 53960.33 88888.00 2017-10-11 08:08:33.000 284 7802.82 1015.81 53960.21 88888.00 2017-10-11 08:08:34.000 284 7802.78 1015.92 53960.04 88888.00 2017-10-11 08:08:35.000 284 7802.70 1016.06 53959.84 88888.00 2017-10-11 08:08:36.000 284 7802.59 1016.16 53959.65 88888.00 2017-10-11 08:08:37.000 284 7802.45 1016.18 53959.47 88888.00 2017-10-11 08:08:38.000 284 7802.33 1016.11 53959.36 88888.00 2017-10-11 08:08:39.000 284 7802.26 1016.05 53959.31 88888.00 2017-10-11 08:08:40.000 284 7802.17 1016.06 53959.22 88888.00 2017-10-11 08:08:41.000 284 7802.05 1016.02 53959.11 88888.00 2017-10-11 08:08:42.000 284 7801.95 1015.86 53959.04 88888.00 2017-10-11 08:08:43.000 284 7801.77 1015.71 53958.89 88888.00 2017-10-11 08:08:44.000 284 7801.58 1015.63 53958.72 88888.00 2017-10-11 08:08:45.000 284 7801.58 1015.51 53958.78 88888.00 2017-10-11 08:08:46.000 284 7801.64 1015.28 53958.93 88888.00 2017-10-11 08:08:47.000 284 7801.57 1015.01 53958.92 88888.00 2017-10-11 08:08:48.000 284 7801.49 1014.87 53958.84 88888.00 2017-10-11 08:08:49.000 284 7801.48 1014.79 53958.86 88888.00 2017-10-11 08:08:50.000 284 7801.59 1014.64 53959.04 88888.00 2017-10-11 08:08:51.000 284 7801.78 1014.46 53959.25 88888.00 2017-10-11 08:08:52.000 284 7801.80 1014.36 53959.23 88888.00 2017-10-11 08:08:53.000 284 7801.71 1014.31 53959.11 88888.00 2017-10-11 08:08:54.000 284 7801.72 1014.29 53959.10 88888.00 2017-10-11 08:08:55.000 284 7801.61 1014.30 53958.98 88888.00 2017-10-11 08:08:56.000 284 7801.33 1014.30 53958.70 88888.00 2017-10-11 08:08:57.000 284 7801.18 1014.31 53958.56 88888.00 2017-10-11 08:08:58.000 284 7801.13 1014.41 53958.52 88888.00 2017-10-11 08:08:59.000 284 7801.01 1014.52 53958.39 88888.00 2017-10-11 08:09:00.000 284 7800.83 1014.56 53958.22 88888.00 2017-10-11 08:09:01.000 284 7800.61 1014.60 53958.03 88888.00 2017-10-11 08:09:02.000 284 7800.44 1014.69 53957.89 88888.00 2017-10-11 08:09:03.000 284 7800.37 1014.78 53957.87 88888.00 2017-10-11 08:09:04.000 284 7800.22 1014.88 53957.76 88888.00 2017-10-11 08:09:05.000 284 7800.01 1015.06 53957.53 88888.00 2017-10-11 08:09:06.000 284 7799.95 1015.36 53957.43 88888.00 2017-10-11 08:09:07.000 284 7799.92 1015.64 53957.39 88888.00 2017-10-11 08:09:08.000 284 7799.76 1015.85 53957.23 88888.00 2017-10-11 08:09:09.000 284 7799.65 1016.11 53957.12 88888.00 2017-10-11 08:09:10.000 284 7799.65 1016.37 53957.15 88888.00 2017-10-11 08:09:11.000 284 7799.50 1016.58 53957.04 88888.00 2017-10-11 08:09:12.000 284 7799.23 1016.82 53956.80 88888.00 2017-10-11 08:09:13.000 284 7799.12 1016.96 53956.78 88888.00 2017-10-11 08:09:14.000 284 7799.07 1016.93 53956.88 88888.00 2017-10-11 08:09:15.000 284 7798.91 1016.93 53956.80 88888.00 2017-10-11 08:09:16.000 284 7798.75 1017.08 53956.66 88888.00 2017-10-11 08:09:17.000 284 7798.65 1017.28 53956.62 88888.00 2017-10-11 08:09:18.000 284 7798.60 1017.47 53956.65 88888.00 2017-10-11 08:09:19.000 284 7798.57 1017.62 53956.70 88888.00 2017-10-11 08:09:20.000 284 7798.44 1017.82 53956.66 88888.00 2017-10-11 08:09:21.000 284 7798.32 1018.08 53956.61 88888.00 2017-10-11 08:09:22.000 284 7798.36 1018.30 53956.73 88888.00 2017-10-11 08:09:23.000 284 7798.45 1018.49 53956.91 88888.00 2017-10-11 08:09:24.000 284 7798.51 1018.80 53957.02 88888.00 2017-10-11 08:09:25.000 284 7798.60 1019.15 53957.14 88888.00 2017-10-11 08:09:26.000 284 7798.72 1019.51 53957.33 88888.00 2017-10-11 08:09:27.000 284 7798.87 1019.92 53957.48 88888.00 2017-10-11 08:09:28.000 284 7798.96 1020.28 53957.60 88888.00 2017-10-11 08:09:29.000 284 7799.09 1020.54 53957.79 88888.00 2017-10-11 08:09:30.000 284 7799.31 1020.76 53958.07 88888.00 2017-10-11 08:09:31.000 284 7799.52 1020.98 53958.30 88888.00 2017-10-11 08:09:32.000 284 7799.67 1021.19 53958.46 88888.00 2017-10-11 08:09:33.000 284 7799.82 1021.34 53958.62 88888.00 2017-10-11 08:09:34.000 284 7799.93 1021.44 53958.74 88888.00 2017-10-11 08:09:35.000 284 7800.00 1021.48 53958.84 88888.00 2017-10-11 08:09:36.000 284 7800.10 1021.48 53958.98 88888.00 2017-10-11 08:09:37.000 284 7800.24 1021.50 53959.11 88888.00 2017-10-11 08:09:38.000 284 7800.35 1021.48 53959.23 88888.00 2017-10-11 08:09:39.000 284 7800.41 1021.33 53959.31 88888.00 2017-10-11 08:09:40.000 284 7800.42 1021.10 53959.36 88888.00 2017-10-11 08:09:41.000 284 7800.43 1020.91 53959.38 88888.00 2017-10-11 08:09:42.000 284 7800.40 1020.71 53959.36 88888.00 2017-10-11 08:09:43.000 284 7800.42 1020.51 53959.38 88888.00 2017-10-11 08:09:44.000 284 7800.53 1020.36 53959.48 88888.00 2017-10-11 08:09:45.000 284 7800.53 1020.15 53959.49 88888.00 2017-10-11 08:09:46.000 284 7800.43 1019.87 53959.41 88888.00 2017-10-11 08:09:47.000 284 7800.50 1019.63 53959.50 88888.00 2017-10-11 08:09:48.000 284 7800.66 1019.38 53959.69 88888.00 2017-10-11 08:09:49.000 284 7800.68 1019.08 53959.72 88888.00 2017-10-11 08:09:50.000 284 7800.72 1018.83 53959.74 88888.00 2017-10-11 08:09:51.000 284 7800.84 1018.61 53959.85 88888.00 2017-10-11 08:09:52.000 284 7800.89 1018.38 53959.89 88888.00 2017-10-11 08:09:53.000 284 7800.88 1018.16 53959.85 88888.00 2017-10-11 08:09:54.000 284 7800.92 1017.99 53959.83 88888.00 2017-10-11 08:09:55.000 284 7801.03 1017.94 53959.86 88888.00 2017-10-11 08:09:56.000 284 7801.08 1017.85 53959.85 88888.00 2017-10-11 08:09:57.000 284 7801.07 1017.68 53959.82 88888.00 2017-10-11 08:09:58.000 284 7801.08 1017.50 53959.80 88888.00 2017-10-11 08:09:59.000 284 7801.11 1017.36 53959.80 88888.00 2017-10-11 08:10:00.000 284 7801.15 1017.20 53959.83 88888.00 2017-10-11 08:10:01.000 284 7801.15 1016.99 53959.81 88888.00 2017-10-11 08:10:02.000 284 7801.13 1016.82 53959.74 88888.00 2017-10-11 08:10:03.000 284 7801.14 1016.68 53959.71 88888.00 2017-10-11 08:10:04.000 284 7801.12 1016.51 53959.67 88888.00 2017-10-11 08:10:05.000 284 7801.08 1016.34 53959.57 88888.00 2017-10-11 08:10:06.000 284 7801.13 1016.20 53959.55 88888.00 2017-10-11 08:10:07.000 284 7801.19 1016.03 53959.56 88888.00 2017-10-11 08:10:08.000 284 7801.10 1015.82 53959.39 88888.00 2017-10-11 08:10:09.000 284 7801.00 1015.55 53959.22 88888.00 2017-10-11 08:10:10.000 284 7801.07 1015.30 53959.24 88888.00 2017-10-11 08:10:11.000 284 7801.10 1015.08 53959.21 88888.00 2017-10-11 08:10:12.000 284 7801.00 1014.83 53959.02 88888.00 2017-10-11 08:10:13.000 284 7800.98 1014.57 53958.93 88888.00 2017-10-11 08:10:14.000 284 7801.03 1014.35 53958.92 88888.00 2017-10-11 08:10:15.000 284 7800.92 1014.04 53958.78 88888.00 2017-10-11 08:10:16.000 284 7800.72 1013.55 53958.59 88888.00 2017-10-11 08:10:17.000 284 7800.64 1013.06 53958.54 88888.00 2017-10-11 08:10:18.000 284 7800.57 1012.65 53958.44 88888.00 2017-10-11 08:10:19.000 284 7800.47 1012.19 53958.32 88888.00 2017-10-11 08:10:20.000 284 7800.50 1011.62 53958.36 88888.00 2017-10-11 08:10:21.000 284 7800.58 1011.05 53958.43 88888.00 2017-10-11 08:10:22.000 284 7800.72 1010.58 53958.50 88888.00 2017-10-11 08:10:23.000 284 7801.01 1010.22 53958.65 88888.00 2017-10-11 08:10:24.000 284 7801.15 1009.89 53958.63 88888.00 2017-10-11 08:10:25.000 284 7801.09 1009.51 53958.41 88888.00 2017-10-11 08:10:26.000 284 7801.24 1009.16 53958.38 88888.00 2017-10-11 08:10:27.000 284 7801.46 1008.89 53958.43 88888.00 2017-10-11 08:10:28.000 284 7801.38 1008.64 53958.18 88888.00 2017-10-11 08:10:29.000 284 7801.30 1008.36 53957.91 88888.00 2017-10-11 08:10:30.000 284 7801.56 1008.16 53957.98 88888.00 2017-10-11 08:10:31.000 284 7801.81 1008.11 53958.02 88888.00 2017-10-11 08:10:32.000 284 7801.81 1007.99 53957.80 88888.00 2017-10-11 08:10:33.000 284 7801.98 1007.82 53957.74 88888.00 2017-10-11 08:10:34.000 284 7802.28 1007.85 53957.76 88888.00 2017-10-11 08:10:35.000 284 7802.33 1007.96 53957.53 88888.00 2017-10-11 08:10:36.000 284 7802.48 1007.95 53957.43 88888.00 2017-10-11 08:10:37.000 284 7802.85 1007.94 53957.55 88888.00 2017-10-11 08:10:38.000 284 7803.01 1007.96 53957.43 88888.00 2017-10-11 08:10:39.000 284 7803.12 1007.94 53957.25 88888.00 2017-10-11 08:10:40.000 284 7803.41 1008.04 53957.21 88888.00 2017-10-11 08:10:41.000 284 7803.55 1008.15 53957.07 88888.00 2017-10-11 08:10:42.000 284 7803.54 1008.11 53956.80 88888.00 2017-10-11 08:10:43.000 284 7803.72 1008.14 53956.67 88888.00 2017-10-11 08:10:44.000 284 7803.90 1008.23 53956.55 88888.00 2017-10-11 08:10:45.000 284 7803.92 1008.12 53956.36 88888.00 2017-10-11 08:10:46.000 284 7804.06 1008.00 53956.25 88888.00 2017-10-11 08:10:47.000 284 7804.23 1007.95 53956.14 88888.00 2017-10-11 08:10:48.000 284 7804.16 1007.80 53955.82 88888.00 2017-10-11 08:10:49.000 284 7804.20 1007.64 53955.60 88888.00 2017-10-11 08:10:50.000 284 7804.44 1007.47 53955.63 88888.00 2017-10-11 08:10:51.000 284 7804.48 1007.20 53955.45 88888.00 2017-10-11 08:10:52.000 284 7804.43 1006.99 53955.11 88888.00 2017-10-11 08:10:53.000 284 7804.62 1006.84 53955.04 88888.00 2017-10-11 08:10:54.000 284 7804.83 1006.63 53955.03 88888.00 2017-10-11 08:10:55.000 284 7804.87 1006.46 53954.81 88888.00 2017-10-11 08:10:56.000 284 7804.91 1006.33 53954.57 88888.00 2017-10-11 08:10:57.000 284 7804.99 1006.22 53954.35 88888.00 2017-10-11 08:10:58.000 284 7805.09 1006.16 53954.16 88888.00 2017-10-11 08:10:59.000 284 7805.17 1006.02 53954.02 88888.00 2017-10-11 08:11:00.000 284 7805.12 1005.87 53953.71 88888.00 2017-10-11 08:11:01.000 284 7805.13 1006.01 53953.33 88888.00 2017-10-11 08:11:02.000 284 7805.22 1006.19 53953.12 88888.00 2017-10-11 08:11:03.000 284 7805.10 1006.13 53952.83 88888.00 2017-10-11 08:11:04.000 284 7804.96 1006.12 53952.43 88888.00 2017-10-11 08:11:05.000 284 7804.95 1006.21 53952.14 88888.00 2017-10-11 08:11:06.000 284 7804.96 1006.15 53951.98 88888.00 2017-10-11 08:11:07.000 284 7804.95 1006.11 53951.76 88888.00 2017-10-11 08:11:08.000 284 7804.85 1006.14 53951.46 88888.00 2017-10-11 08:11:09.000 284 7804.83 1006.07 53951.28 88888.00 2017-10-11 08:11:10.000 284 7804.95 1005.89 53951.26 88888.00 2017-10-11 08:11:11.000 284 7804.95 1005.68 53951.09 88888.00 2017-10-11 08:11:12.000 284 7804.92 1005.53 53950.87 88888.00 2017-10-11 08:11:13.000 284 7805.05 1005.48 53950.77 88888.00 2017-10-11 08:11:14.000 284 7805.06 1005.47 53950.55 88888.00 2017-10-11 08:11:15.000 284 7805.07 1005.55 53950.30 88888.00 2017-10-11 08:11:16.000 284 7805.21 1005.68 53950.21 88888.00 2017-10-11 08:11:17.000 284 7805.11 1005.78 53949.92 88888.00 2017-10-11 08:11:18.000 284 7804.95 1005.84 53949.57 88888.00 2017-10-11 08:11:19.000 284 7805.08 1005.80 53949.58 88888.00 2017-10-11 08:11:20.000 284 7805.22 1005.71 53949.64 88888.00 2017-10-11 08:11:21.000 284 7805.20 1005.67 53949.50 88888.00 2017-10-11 08:11:22.000 284 7805.22 1005.65 53949.36 88888.00 2017-10-11 08:11:23.000 284 7805.16 1005.59 53949.16 88888.00 2017-10-11 08:11:24.000 284 7804.97 1005.52 53948.84 88888.00 2017-10-11 08:11:25.000 284 7804.87 1005.46 53948.67 88888.00 2017-10-11 08:11:26.000 284 7804.77 1005.46 53948.50 88888.00 2017-10-11 08:11:27.000 284 7804.59 1005.48 53948.25 88888.00 2017-10-11 08:11:28.000 284 7804.48 1005.39 53948.12 88888.00 2017-10-11 08:11:29.000 284 7804.38 1005.30 53948.00 88888.00 2017-10-11 08:11:30.000 284 7804.14 1005.40 53947.70 88888.00 2017-10-11 08:11:31.000 284 7803.81 1005.56 53947.28 88888.00 2017-10-11 08:11:32.000 284 7803.51 1005.65 53946.95 88888.00 2017-10-11 08:11:33.000 284 7803.30 1005.82 53946.71 88888.00 2017-10-11 08:11:34.000 284 7802.91 1006.17 53946.27 88888.00 2017-10-11 08:11:35.000 284 7802.37 1006.52 53945.74 88888.00 2017-10-11 08:11:36.000 284 7801.97 1006.78 53945.38 88888.00 2017-10-11 08:11:37.000 284 7801.58 1007.08 53945.03 88888.00 2017-10-11 08:11:38.000 284 7801.03 1007.43 53944.56 88888.00 2017-10-11 08:11:39.000 284 7800.43 1007.74 53944.07 88888.00 2017-10-11 08:11:40.000 284 7799.88 1008.05 53943.62 88888.00 2017-10-11 08:11:41.000 284 7799.37 1008.42 53943.26 88888.00 2017-10-11 08:11:42.000 284 7798.88 1008.76 53942.98 88888.00 2017-10-11 08:11:43.000 284 7798.52 1008.97 53942.88 88888.00 2017-10-11 08:11:44.000 284 7798.30 1009.14 53942.91 88888.00 2017-10-11 08:11:45.000 284 7798.07 1009.38 53942.89 88888.00 2017-10-11 08:11:46.000 284 7797.87 1009.76 53942.80 88888.00 2017-10-11 08:11:47.000 284 7797.83 1010.20 53942.86 88888.00 2017-10-11 08:11:48.000 284 7797.82 1010.56 53943.00 88888.00 2017-10-11 08:11:49.000 284 7797.79 1010.78 53943.12 88888.00 2017-10-11 08:11:50.000 284 7797.86 1011.03 53943.31 88888.00 2017-10-11 08:11:51.000 284 7798.06 1011.33 53943.61 88888.00 2017-10-11 08:11:52.000 284 7798.21 1011.46 53943.91 88888.00 2017-10-11 08:11:53.000 284 7798.27 1011.51 53944.09 88888.00 2017-10-11 08:11:54.000 284 7798.44 1011.65 53944.33 88888.00 2017-10-11 08:11:55.000 284 7798.77 1011.71 53944.76 88888.00 2017-10-11 08:11:56.000 284 7799.02 1011.71 53945.09 88888.00 2017-10-11 08:11:57.000 284 7799.33 1012.02 53945.29 88888.00 2017-10-11 08:11:58.000 284 7799.80 1012.62 53945.61 88888.00 2017-10-11 08:11:59.000 284 7800.12 1013.11 53945.86 88888.00 2017-10-11 08:12:00.000 284 7800.29 1013.55 53945.95 88888.00 2017-10-11 08:12:01.000 284 7800.58 1014.09 53946.14 88888.00 2017-10-11 08:12:02.000 284 7800.97 1014.62 53946.45 88888.00 2017-10-11 08:12:03.000 284 7801.21 1015.13 53946.62 88888.00 2017-10-11 08:12:04.000 284 7801.37 1015.72 53946.64 88888.00 2017-10-11 08:12:05.000 284 7801.54 1016.34 53946.67 88888.00 2017-10-11 08:12:06.000 284 7801.70 1017.01 53946.69 88888.00 2017-10-11 08:12:07.000 284 7801.81 1017.70 53946.69 88888.00 2017-10-11 08:12:08.000 284 7801.87 1018.29 53946.68 88888.00 2017-10-11 08:12:09.000 284 7801.87 1018.75 53946.66 88888.00 2017-10-11 08:12:10.000 284 7801.90 1019.11 53946.76 88888.00 2017-10-11 08:12:11.000 284 7802.05 1019.32 53947.01 88888.00 2017-10-11 08:12:12.000 284 7802.32 1019.40 53947.36 88888.00 2017-10-11 08:12:13.000 284 7802.65 1019.41 53947.74 88888.00 2017-10-11 08:12:14.000 284 7802.93 1019.52 53948.02 88888.00 2017-10-11 08:12:15.000 284 7803.15 1019.66 53948.22 88888.00 2017-10-11 08:12:16.000 284 7803.44 1019.55 53948.58 88888.00 2017-10-11 08:12:17.000 284 7803.64 1019.30 53948.85 88888.00 2017-10-11 08:12:18.000 284 7803.66 1019.17 53948.84 88888.00 2017-10-11 08:12:19.000 284 7803.69 1019.01 53948.88 88888.00 2017-10-11 08:12:20.000 284 7803.93 1018.86 53949.12 88888.00 2017-10-11 08:12:21.000 284 7804.19 1018.97 53949.30 88888.00 2017-10-11 08:12:22.000 284 7804.23 1019.16 53949.27 88888.00 2017-10-11 08:12:23.000 284 7804.15 1019.32 53949.09 88888.00 2017-10-11 08:12:24.000 284 7804.08 1019.64 53948.91 88888.00 2017-10-11 08:12:25.000 284 7804.04 1020.21 53948.77 88888.00 2017-10-11 08:12:26.000 284 7803.96 1020.92 53948.61 88888.00 2017-10-11 08:12:27.000 284 7803.76 1021.52 53948.38 88888.00 2017-10-11 08:12:28.000 284 7803.55 1022.03 53948.20 88888.00 2017-10-11 08:12:29.000 284 7803.49 1022.67 53948.18 88888.00 2017-10-11 08:12:30.000 284 7803.49 1023.36 53948.22 88888.00 2017-10-11 08:12:31.000 284 7803.42 1024.00 53948.19 88888.00 2017-10-11 08:12:32.000 284 7803.34 1024.75 53948.13 88888.00 2017-10-11 08:12:33.000 284 7803.35 1025.57 53948.18 88888.00 2017-10-11 08:12:34.000 284 7803.45 1026.28 53948.41 88888.00 2017-10-11 08:12:35.000 284 7803.66 1026.94 53948.74 88888.00 2017-10-11 08:12:36.000 284 7804.00 1027.65 53949.15 88888.00 2017-10-11 08:12:37.000 284 7804.35 1028.23 53949.61 88888.00 2017-10-11 08:12:38.000 284 7804.44 1028.66 53949.84 88888.00 2017-10-11 08:12:39.000 284 7804.41 1029.05 53949.94 88888.00 2017-10-11 08:12:40.000 284 7804.56 1029.29 53950.30 88888.00 2017-10-11 08:12:41.000 284 7804.67 1029.33 53950.65 88888.00 2017-10-11 08:12:42.000 284 7804.63 1029.37 53950.81 88888.00 2017-10-11 08:12:43.000 284 7804.73 1029.48 53951.11 88888.00 2017-10-11 08:12:44.000 284 7804.83 1029.66 53951.39 88888.00 2017-10-11 08:12:45.000 284 7804.70 1029.87 53951.39 88888.00 2017-10-11 08:12:46.000 284 7804.60 1030.05 53951.48 88888.00 2017-10-11 08:12:47.000 284 7804.54 1030.19 53951.64 88888.00 2017-10-11 08:12:48.000 284 7804.36 1030.35 53951.64 88888.00 2017-10-11 08:12:49.000 284 7804.22 1030.47 53951.71 88888.00 2017-10-11 08:12:50.000 284 7804.04 1030.56 53951.78 88888.00 2017-10-11 08:12:51.000 284 7803.68 1030.70 53951.61 88888.00 2017-10-11 08:12:52.000 284 7803.38 1030.92 53951.49 88888.00 2017-10-11 08:12:53.000 284 7803.24 1031.25 53951.59 88888.00 2017-10-11 08:12:54.000 284 7802.90 1031.57 53951.55 88888.00 2017-10-11 08:12:55.000 284 7802.31 1031.78 53951.27 88888.00 2017-10-11 08:12:56.000 284 7801.88 1032.04 53951.17 88888.00 2017-10-11 08:12:57.000 284 7801.69 1032.27 53951.38 88888.00 2017-10-11 08:12:58.000 284 7801.32 1032.33 53951.45 88888.00 2017-10-11 08:12:59.000 284 7800.78 1032.38 53951.30 88888.00 2017-10-11 08:13:00.000 284 7800.31 1032.44 53951.25 88888.00 2017-10-11 08:13:01.000 284 7799.90 1032.37 53951.34 88888.00 2017-10-11 08:13:02.000 284 7799.56 1032.34 53951.49 88888.00 2017-10-11 08:13:03.000 284 7799.32 1032.45 53951.72 88888.00 2017-10-11 08:13:04.000 284 7799.05 1032.60 53951.88 88888.00 2017-10-11 08:13:05.000 284 7798.72 1032.72 53951.97 88888.00 2017-10-11 08:13:06.000 284 7798.50 1032.63 53952.29 88888.00 2017-10-11 08:13:07.000 284 7798.43 1032.33 53952.79 88888.00 2017-10-11 08:13:08.000 284 7798.34 1032.12 53953.11 88888.00 2017-10-11 08:13:09.000 284 7798.20 1032.13 53953.30 88888.00 2017-10-11 08:13:10.000 284 7798.22 1032.06 53953.73 88888.00 2017-10-11 08:13:11.000 284 7798.27 1031.84 53954.23 88888.00 2017-10-11 08:13:12.000 284 7798.15 1031.73 53954.43 88888.00 2017-10-11 08:13:13.000 284 7798.04 1031.82 53954.58 88888.00 2017-10-11 08:13:14.000 284 7798.03 1031.92 53954.82 88888.00 2017-10-11 08:13:15.000 284 7797.86 1031.92 53954.95 88888.00 2017-10-11 08:13:16.000 284 7797.63 1031.85 53955.01 88888.00 2017-10-11 08:13:17.000 284 7797.40 1031.76 53955.05 88888.00 2017-10-11 08:13:18.000 284 7796.95 1031.80 53954.79 88888.00 2017-10-11 08:13:19.000 284 7796.43 1031.87 53954.48 88888.00 2017-10-11 08:13:20.000 284 7796.00 1031.77 53954.37 88888.00 2017-10-11 08:13:21.000 284 7795.45 1031.73 53954.11 88888.00 2017-10-11 08:13:22.000 284 7795.02 1031.73 53954.02 88888.00 2017-10-11 08:13:23.000 284 7794.78 1031.55 53954.18 88888.00 2017-10-11 08:13:24.000 284 7794.32 1031.47 53953.99 88888.00 2017-10-11 08:13:25.000 284 7793.90 1031.46 53953.82 88888.00 2017-10-11 08:13:26.000 284 7793.73 1031.28 53954.00 88888.00 2017-10-11 08:13:27.000 284 7793.29 1031.07 53953.84 88888.00 2017-10-11 08:13:28.000 284 7792.75 1030.85 53953.55 88888.00 2017-10-11 08:13:29.000 284 7792.59 1030.58 53953.71 88888.00 2017-10-11 08:13:30.000 284 7792.40 1030.32 53953.81 88888.00 2017-10-11 08:13:31.000 284 7791.98 1030.07 53953.60 88888.00 2017-10-11 08:13:32.000 284 7791.78 1029.89 53953.56 88888.00 2017-10-11 08:13:33.000 284 7791.63 1029.74 53953.58 88888.00 2017-10-11 08:13:34.000 284 7791.27 1029.59 53953.36 88888.00 2017-10-11 08:13:35.000 284 7791.04 1029.60 53953.22 88888.00 2017-10-11 08:13:36.000 284 7790.99 1029.69 53953.29 88888.00 2017-10-11 08:13:37.000 284 7790.81 1029.59 53953.32 88888.00 2017-10-11 08:13:38.000 284 7790.58 1029.50 53953.25 88888.00 2017-10-11 08:13:39.000 284 7790.44 1029.49 53953.23 88888.00 2017-10-11 08:13:40.000 284 7790.31 1029.45 53953.24 88888.00 2017-10-11 08:13:41.000 284 7790.14 1029.49 53953.18 88888.00 2017-10-11 08:13:42.000 284 7790.04 1029.55 53953.20 88888.00 2017-10-11 08:13:43.000 284 7790.00 1029.54 53953.28 88888.00 2017-10-11 08:13:44.000 284 7790.01 1029.60 53953.36 88888.00 2017-10-11 08:13:45.000 284 7789.98 1029.67 53953.43 88888.00 2017-10-11 08:13:46.000 284 7789.89 1029.71 53953.44 88888.00 2017-10-11 08:13:47.000 284 7789.95 1029.78 53953.60 88888.00 2017-10-11 08:13:48.000 284 7790.05 1029.72 53953.86 88888.00 2017-10-11 08:13:49.000 284 7790.06 1029.62 53954.00 88888.00 2017-10-11 08:13:50.000 284 7790.20 1029.59 53954.22 88888.00 2017-10-11 08:13:51.000 284 7790.42 1029.42 53954.61 88888.00 2017-10-11 08:13:52.000 284 7790.59 1029.12 53954.95 88888.00 2017-10-11 08:13:53.000 284 7790.69 1028.86 53955.17 88888.00 2017-10-11 08:13:54.000 284 7790.86 1028.58 53955.49 88888.00 2017-10-11 08:13:55.000 284 7791.23 1028.22 53956.01 88888.00 2017-10-11 08:13:56.000 284 7791.61 1027.87 53956.49 88888.00 2017-10-11 08:13:57.000 284 7791.98 1027.52 53956.95 88888.00 2017-10-11 08:13:58.000 284 7792.47 1027.04 53957.57 88888.00 2017-10-11 08:13:59.000 284 7792.97 1026.56 53958.15 88888.00 2017-10-11 08:14:00.000 284 7793.34 1026.17 53958.48 88888.00 2017-10-11 08:14:01.000 284 7793.67 1025.68 53958.82 88888.00 2017-10-11 08:14:02.000 284 7793.97 1025.22 53959.10 88888.00 2017-10-11 08:14:03.000 284 7794.13 1024.91 53959.14 88888.00 2017-10-11 08:14:04.000 284 7794.16 1024.39 53959.13 88888.00 2017-10-11 08:14:05.000 284 7794.11 1023.89 53959.02 88888.00 2017-10-11 08:14:06.000 284 7794.01 1023.68 53958.76 88888.00 2017-10-11 08:14:07.000 284 7793.89 1023.46 53958.54 88888.00 2017-10-11 08:14:08.000 284 7793.65 1023.15 53958.26 88888.00 2017-10-11 08:14:09.000 284 7793.27 1023.04 53957.73 88888.00 2017-10-11 08:14:10.000 284 7792.84 1023.23 53957.12 88888.00 2017-10-11 08:14:11.000 284 7792.44 1023.39 53956.63 88888.00 2017-10-11 08:14:12.000 284 7792.05 1023.43 53956.24 88888.00 2017-10-11 08:14:13.000 284 7791.67 1023.68 53955.79 88888.00 2017-10-11 08:14:14.000 284 7791.33 1024.08 53955.37 88888.00 2017-10-11 08:14:15.000 284 7790.99 1024.41 53955.03 88888.00 2017-10-11 08:14:16.000 284 7790.71 1024.75 53954.78 88888.00 2017-10-11 08:14:17.000 284 7790.54 1025.12 53954.66 88888.00 2017-10-11 08:14:18.000 284 7790.38 1025.40 53954.59 88888.00 2017-10-11 08:14:19.000 284 7790.22 1025.64 53954.54 88888.00 2017-10-11 08:14:20.000 284 7790.10 1025.83 53954.55 88888.00 2017-10-11 08:14:21.000 284 7789.95 1025.84 53954.61 88888.00 2017-10-11 08:14:22.000 284 7789.76 1025.78 53954.61 88888.00 2017-10-11 08:14:23.000 284 7789.59 1025.72 53954.60 88888.00 2017-10-11 08:14:24.000 284 7789.38 1025.60 53954.57 88888.00 2017-10-11 08:14:25.000 284 7789.08 1025.51 53954.46 88888.00 2017-10-11 08:14:26.000 284 7788.74 1025.47 53954.29 88888.00 2017-10-11 08:14:27.000 284 7788.40 1025.50 53954.09 88888.00 2017-10-11 08:14:28.000 284 7788.08 1025.64 53953.90 88888.00 2017-10-11 08:14:29.000 284 7787.79 1025.72 53953.83 88888.00 2017-10-11 08:14:30.000 284 7787.50 1025.67 53953.82 88888.00 2017-10-11 08:14:31.000 284 7787.15 1025.60 53953.75 88888.00 2017-10-11 08:14:32.000 284 7786.85 1025.54 53953.70 88888.00 2017-10-11 08:14:33.000 284 7786.56 1025.46 53953.72 88888.00 2017-10-11 08:14:34.000 284 7786.19 1025.26 53953.70 88888.00 2017-10-11 08:14:35.000 284 7785.82 1025.02 53953.70 88888.00 2017-10-11 08:14:36.000 284 7785.56 1024.90 53953.78 88888.00 2017-10-11 08:14:37.000 284 7785.38 1024.76 53953.98 88888.00 2017-10-11 08:14:38.000 284 7785.24 1024.51 53954.25 88888.00 2017-10-11 08:14:39.000 284 7785.07 1024.26 53954.45 88888.00 2017-10-11 08:14:40.000 284 7784.93 1024.03 53954.64 88888.00 2017-10-11 08:14:41.000 284 7784.87 1023.77 53954.93 88888.00 2017-10-11 08:14:42.000 284 7784.90 1023.43 53955.34 88888.00 2017-10-11 08:14:43.000 284 7785.09 1022.99 53955.93 88888.00 2017-10-11 08:14:44.000 284 7785.36 1022.57 53956.54 88888.00 2017-10-11 08:14:45.000 284 7785.61 1022.24 53957.02 88888.00 2017-10-11 08:14:46.000 284 7785.93 1021.92 53957.52 88888.00 2017-10-11 08:14:47.000 284 7786.24 1021.54 53958.01 88888.00 2017-10-11 08:14:48.000 284 7786.51 1021.15 53958.45 88888.00 2017-10-11 08:14:49.000 284 7786.83 1020.70 53958.95 88888.00 2017-10-11 08:14:50.000 284 7787.14 1020.20 53959.42 88888.00 2017-10-11 08:14:51.000 284 7787.35 1019.71 53959.76 88888.00 2017-10-11 08:14:52.000 284 7787.50 1019.25 53960.04 88888.00 2017-10-11 08:14:53.000 284 7787.72 1018.70 53960.38 88888.00 2017-10-11 08:14:54.000 284 7787.96 1018.06 53960.75 88888.00 2017-10-11 08:14:55.000 284 7788.14 1017.46 53961.00 88888.00 2017-10-11 08:14:56.000 284 7788.36 1016.94 53961.22 88888.00 2017-10-11 08:14:57.000 284 7788.70 1016.38 53961.59 88888.00 2017-10-11 08:14:58.000 284 7789.08 1015.88 53961.98 88888.00 2017-10-11 08:14:59.000 284 7789.38 1015.38 53962.25 88888.00 2017-10-11 08:15:00.000 284 7789.54 1014.82 53962.39 88888.00 2017-10-11 08:15:01.000 284 7789.67 1014.29 53962.43 88888.00 2017-10-11 08:15:02.000 284 7789.80 1013.79 53962.42 88888.00 2017-10-11 08:15:03.000 284 7789.79 1013.32 53962.21 88888.00 2017-10-11 08:15:04.000 284 7789.57 1012.98 53961.76 88888.00 2017-10-11 08:15:05.000 284 7789.29 1012.72 53961.30 88888.00 2017-10-11 08:15:06.000 284 7788.99 1012.57 53960.82 88888.00 2017-10-11 08:15:07.000 284 7788.54 1012.61 53960.15 88888.00 2017-10-11 08:15:08.000 284 7788.08 1012.72 53959.56 88888.00 2017-10-11 08:15:09.000 284 7787.70 1012.80 53959.20 88888.00 2017-10-11 08:15:10.000 284 7787.30 1012.89 53958.84 88888.00 2017-10-11 08:15:11.000 284 7786.90 1013.02 53958.49 88888.00 2017-10-11 08:15:12.000 284 7786.48 1013.14 53958.16 88888.00 2017-10-11 08:15:13.000 284 7785.96 1013.32 53957.71 88888.00 2017-10-11 08:15:14.000 284 7785.51 1013.49 53957.34 88888.00 2017-10-11 08:15:15.000 284 7785.13 1013.56 53957.11 88888.00 2017-10-11 08:15:16.000 284 7784.69 1013.63 53956.82 88888.00 2017-10-11 08:15:17.000 284 7784.31 1013.73 53956.57 88888.00 2017-10-11 08:15:18.000 284 7784.07 1013.73 53956.50 88888.00 2017-10-11 08:15:19.000 284 7783.76 1013.67 53956.34 88888.00 2017-10-11 08:15:20.000 284 7783.28 1013.63 53955.97 88888.00 2017-10-11 08:15:21.000 284 7782.85 1013.62 53955.62 88888.00 2017-10-11 08:15:22.000 284 7782.53 1013.60 53955.44 88888.00 2017-10-11 08:15:23.000 284 7782.26 1013.52 53955.34 88888.00 2017-10-11 08:15:24.000 284 7781.98 1013.47 53955.17 88888.00 2017-10-11 08:15:25.000 284 7781.65 1013.60 53954.91 88888.00 2017-10-11 08:15:26.000 284 7781.34 1013.71 53954.72 88888.00 2017-10-11 08:15:27.000 284 7781.14 1013.72 53954.68 88888.00 2017-10-11 08:15:28.000 284 7780.98 1013.83 53954.62 88888.00 2017-10-11 08:15:29.000 284 7780.77 1014.03 53954.48 88888.00 2017-10-11 08:15:30.000 284 7780.58 1014.10 53954.43 88888.00 2017-10-11 08:15:31.000 284 7780.49 1014.08 53954.50 88888.00 2017-10-11 08:15:32.000 284 7780.48 1014.13 53954.59 88888.00 2017-10-11 08:15:33.000 284 7780.46 1014.20 53954.67 88888.00 2017-10-11 08:15:34.000 284 7780.43 1014.23 53954.72 88888.00 2017-10-11 08:15:35.000 284 7780.47 1014.31 53954.80 88888.00 2017-10-11 08:15:36.000 284 7780.55 1014.41 53954.94 88888.00 2017-10-11 08:15:37.000 284 7780.57 1014.39 53955.08 88888.00 2017-10-11 08:15:38.000 284 7780.65 1014.29 53955.27 88888.00 2017-10-11 08:15:39.000 284 7780.85 1014.26 53955.54 88888.00 2017-10-11 08:15:40.000 284 7781.06 1014.29 53955.77 88888.00 2017-10-11 08:15:41.000 284 7781.22 1014.31 53955.92 88888.00 2017-10-11 08:15:42.000 284 7781.36 1014.31 53956.05 88888.00 2017-10-11 08:15:43.000 284 7781.45 1014.28 53956.14 88888.00 2017-10-11 08:15:44.000 284 7781.48 1014.15 53956.20 88888.00 2017-10-11 08:15:45.000 284 7781.52 1013.99 53956.28 88888.00 2017-10-11 08:15:46.000 284 7781.58 1013.94 53956.30 88888.00 2017-10-11 08:15:47.000 284 7781.66 1013.92 53956.35 88888.00 2017-10-11 08:15:48.000 284 7781.73 1013.77 53956.47 88888.00 2017-10-11 08:15:49.000 284 7781.71 1013.55 53956.52 88888.00 2017-10-11 08:15:50.000 284 7781.71 1013.43 53956.54 88888.00 2017-10-11 08:15:51.000 284 7781.88 1013.42 53956.69 88888.00 2017-10-11 08:15:52.000 284 7781.99 1013.38 53956.81 88888.00 2017-10-11 08:15:53.000 284 7781.89 1013.23 53956.74 88888.00 2017-10-11 08:15:54.000 284 7781.89 1013.13 53956.75 88888.00 2017-10-11 08:15:55.000 284 7782.05 1013.13 53956.91 88888.00 2017-10-11 08:15:56.000 284 7782.10 1013.13 53956.93 88888.00 2017-10-11 08:15:57.000 284 7782.05 1013.08 53956.86 88888.00 2017-10-11 08:15:58.000 284 7782.13 1013.08 53956.91 88888.00 2017-10-11 08:15:59.000 284 7782.25 1013.22 53956.95 88888.00 2017-10-11 08:16:00.000 284 7782.20 1013.37 53956.82 88888.00 2017-10-11 08:16:01.000 284 7782.02 1013.43 53956.61 88888.00 2017-10-11 08:16:02.000 284 7781.95 1013.50 53956.50 88888.00 2017-10-11 08:16:03.000 284 7781.97 1013.69 53956.47 88888.00 2017-10-11 08:16:04.000 284 7781.88 1013.80 53956.38 88888.00 2017-10-11 08:16:05.000 284 7781.72 1013.75 53956.27 88888.00 2017-10-11 08:16:06.000 284 7781.62 1013.68 53956.23 88888.00 2017-10-11 08:16:07.000 284 7781.50 1013.68 53956.18 88888.00 2017-10-11 08:16:08.000 284 7781.36 1013.67 53956.14 88888.00 2017-10-11 08:16:09.000 284 7781.33 1013.65 53956.19 88888.00 2017-10-11 08:16:10.000 284 7781.28 1013.69 53956.20 88888.00 2017-10-11 08:16:11.000 284 7781.10 1013.78 53956.07 88888.00 2017-10-11 08:16:12.000 284 7780.92 1013.85 53955.96 88888.00 2017-10-11 08:16:13.000 284 7780.87 1013.86 53956.04 88888.00 2017-10-11 08:16:14.000 284 7780.94 1013.85 53956.24 88888.00 2017-10-11 08:16:15.000 284 7780.95 1013.86 53956.34 88888.00 2017-10-11 08:16:16.000 284 7780.88 1013.87 53956.34 88888.00 2017-10-11 08:16:17.000 284 7780.88 1013.81 53956.46 88888.00 2017-10-11 08:16:18.000 284 7781.04 1013.75 53956.74 88888.00 2017-10-11 08:16:19.000 284 7781.23 1013.71 53957.01 88888.00 2017-10-11 08:16:20.000 284 7781.34 1013.59 53957.23 88888.00 2017-10-11 08:16:21.000 284 7781.45 1013.46 53957.43 88888.00 2017-10-11 08:16:22.000 284 7781.59 1013.49 53957.58 88888.00 2017-10-11 08:16:23.000 284 7781.72 1013.54 53957.73 88888.00 2017-10-11 08:16:24.000 284 7781.95 1013.44 53958.04 88888.00 2017-10-11 08:16:25.000 284 7782.24 1013.42 53958.38 88888.00 2017-10-11 08:16:26.000 284 7782.39 1013.52 53958.51 88888.00 2017-10-11 08:16:27.000 284 7782.47 1013.46 53958.66 88888.00 2017-10-11 08:16:28.000 284 7782.69 1013.18 53959.02 88888.00 2017-10-11 08:16:29.000 284 7782.97 1013.02 53959.36 88888.00 2017-10-11 08:16:30.000 284 7783.14 1013.01 53959.54 88888.00 2017-10-11 08:16:31.000 284 7783.31 1012.78 53959.82 88888.00 2017-10-11 08:16:32.000 284 7783.57 1012.35 53960.23 88888.00 2017-10-11 08:16:33.000 284 7783.85 1012.07 53960.57 88888.00 2017-10-11 08:16:34.000 284 7784.06 1011.82 53960.82 88888.00 2017-10-11 08:16:35.000 284 7784.24 1011.41 53961.11 88888.00 2017-10-11 08:16:36.000 284 7784.47 1011.02 53961.41 88888.00 2017-10-11 08:16:37.000 284 7784.77 1010.78 53961.70 88888.00 2017-10-11 08:16:38.000 284 7785.14 1010.53 53962.07 88888.00 2017-10-11 08:16:39.000 284 7785.47 1010.22 53962.39 88888.00 2017-10-11 08:16:40.000 284 7785.72 1009.93 53962.59 88888.00 2017-10-11 08:16:41.000 284 7785.94 1009.63 53962.75 88888.00 2017-10-11 08:16:42.000 284 7786.19 1009.39 53962.92 88888.00 2017-10-11 08:16:43.000 284 7786.48 1009.29 53963.08 88888.00 2017-10-11 08:16:44.000 284 7786.73 1009.21 53963.21 88888.00 2017-10-11 08:16:45.000 284 7786.83 1008.99 53963.23 88888.00 2017-10-11 08:16:46.000 284 7786.91 1008.80 53963.18 88888.00 2017-10-11 08:16:47.000 284 7787.00 1008.79 53963.10 88888.00 2017-10-11 08:16:48.000 284 7787.03 1008.77 53963.00 88888.00 2017-10-11 08:16:49.000 284 7787.04 1008.67 53962.93 88888.00 2017-10-11 08:16:50.000 284 7787.09 1008.60 53962.87 88888.00 2017-10-11 08:16:51.000 284 7787.21 1008.54 53962.89 88888.00 2017-10-11 08:16:52.000 284 7787.38 1008.51 53962.95 88888.00 2017-10-11 08:16:53.000 284 7787.48 1008.49 53962.92 88888.00 2017-10-11 08:16:54.000 284 7787.55 1008.37 53962.89 88888.00 2017-10-11 08:16:55.000 284 7787.74 1008.30 53962.94 88888.00 2017-10-11 08:16:56.000 284 7787.87 1008.36 53962.93 88888.00 2017-10-11 08:16:57.000 284 7787.90 1008.37 53962.80 88888.00 2017-10-11 08:16:58.000 284 7788.04 1008.35 53962.75 88888.00 2017-10-11 08:16:59.000 284 7788.28 1008.46 53962.81 88888.00 2017-10-11 08:17:00.000 284 7788.30 1008.53 53962.70 88888.00 2017-10-11 08:17:01.000 284 7788.17 1008.47 53962.44 88888.00 2017-10-11 08:17:02.000 284 7788.21 1008.43 53962.37 88888.00 2017-10-11 08:17:03.000 284 7788.28 1008.46 53962.35 88888.00 2017-10-11 08:17:04.000 284 7788.13 1008.44 53962.13 88888.00 2017-10-11 08:17:05.000 284 7788.06 1008.37 53962.02 88888.00 2017-10-11 08:17:06.000 284 7788.21 1008.30 53962.14 88888.00 2017-10-11 08:17:07.000 284 7788.32 1008.25 53962.18 88888.00 2017-10-11 08:17:08.000 284 7788.37 1008.18 53962.17 88888.00 2017-10-11 08:17:09.000 284 7788.49 1008.11 53962.24 88888.00 2017-10-11 08:17:10.000 284 7788.52 1008.05 53962.19 88888.00 2017-10-11 08:17:11.000 284 7788.50 1007.99 53962.06 88888.00 2017-10-11 08:17:12.000 284 7788.62 1007.93 53962.10 88888.00 2017-10-11 08:17:13.000 284 7788.80 1007.87 53962.20 88888.00 2017-10-11 08:17:14.000 284 7788.91 1007.88 53962.18 88888.00 2017-10-11 08:17:15.000 284 7788.97 1007.92 53962.07 88888.00 2017-10-11 08:17:16.000 284 7789.10 1007.87 53962.07 88888.00 2017-10-11 08:17:17.000 284 7789.30 1007.81 53962.14 88888.00 2017-10-11 08:17:18.000 284 7789.36 1007.87 53962.03 88888.00 2017-10-11 08:17:19.000 284 7789.39 1007.88 53961.88 88888.00 2017-10-11 08:17:20.000 284 7789.66 1007.83 53962.01 88888.00 2017-10-11 08:17:21.000 284 7789.86 1007.95 53962.03 88888.00 2017-10-11 08:17:22.000 284 7789.85 1008.13 53961.80 88888.00 2017-10-11 08:17:23.000 284 7789.97 1008.14 53961.73 88888.00 2017-10-11 08:17:24.000 284 7790.16 1008.24 53961.75 88888.00 2017-10-11 08:17:25.000 284 7790.14 1008.55 53961.48 88888.00 2017-10-11 08:17:26.000 284 7790.10 1008.70 53961.24 88888.00 2017-10-11 08:17:27.000 284 7790.24 1008.60 53961.27 88888.00 2017-10-11 08:17:28.000 284 7790.45 1008.61 53961.38 88888.00 2017-10-11 08:17:29.000 284 7790.63 1008.69 53961.41 88888.00 2017-10-11 08:17:30.000 284 7790.79 1008.67 53961.41 88888.00 2017-10-11 08:17:31.000 284 7790.96 1008.60 53961.45 88888.00 2017-10-11 08:17:32.000 284 7791.11 1008.53 53961.47 88888.00 2017-10-11 08:17:33.000 284 7791.11 1008.53 53961.31 88888.00 2017-10-11 08:17:34.000 284 7791.13 1008.65 53961.12 88888.00 2017-10-11 08:17:35.000 284 7791.22 1008.67 53961.10 88888.00 2017-10-11 08:17:36.000 284 7791.20 1008.54 53961.04 88888.00 2017-10-11 08:17:37.000 284 7791.20 1008.49 53960.93 88888.00 2017-10-11 08:17:38.000 284 7791.28 1008.69 53960.80 88888.00 2017-10-11 08:17:39.000 284 7791.18 1008.92 53960.55 88888.00 2017-10-11 08:17:40.000 284 7791.10 1008.94 53960.44 88888.00 2017-10-11 08:17:41.000 284 7791.24 1008.81 53960.60 88888.00 2017-10-11 08:17:42.000 284 7791.36 1008.70 53960.73 88888.00 2017-10-11 08:17:43.000 284 7791.40 1008.56 53960.77 88888.00 2017-10-11 08:17:44.000 284 7791.40 1008.32 53960.82 88888.00 2017-10-11 08:17:45.000 284 7791.46 1008.07 53960.94 88888.00 2017-10-11 08:17:46.000 284 7791.71 1007.92 53961.20 88888.00 2017-10-11 08:17:47.000 284 7791.85 1007.74 53961.36 88888.00 2017-10-11 08:17:48.000 284 7791.69 1007.55 53961.20 88888.00 2017-10-11 08:17:49.000 284 7791.55 1007.51 53961.04 88888.00 2017-10-11 08:17:50.000 284 7791.51 1007.41 53961.07 88888.00 2017-10-11 08:17:51.000 284 7791.52 1007.27 53961.16 88888.00 2017-10-11 08:17:52.000 284 7791.49 1007.19 53961.18 88888.00 2017-10-11 08:17:53.000 284 7791.33 1007.04 53961.11 88888.00 2017-10-11 08:17:54.000 284 7791.18 1006.85 53961.03 88888.00 2017-10-11 08:17:55.000 284 7791.18 1006.64 53961.13 88888.00 2017-10-11 08:17:56.000 284 7791.19 1006.41 53961.24 88888.00 2017-10-11 08:17:57.000 284 7791.05 1006.25 53961.13 88888.00 2017-10-11 08:17:58.000 284 7790.91 1005.91 53961.09 88888.00 2017-10-11 08:17:59.000 284 7790.89 1005.37 53961.26 88888.00 2017-10-11 08:18:00.000 284 7790.84 1005.04 53961.29 88888.00 2017-10-11 08:18:01.000 284 7790.72 1004.82 53961.20 88888.00 2017-10-11 08:18:02.000 284 7790.66 1004.37 53961.29 88888.00 2017-10-11 08:18:03.000 284 7790.63 1003.84 53961.43 88888.00 2017-10-11 08:18:04.000 284 7790.54 1003.34 53961.46 88888.00 2017-10-11 08:18:05.000 284 7790.40 1002.91 53961.38 88888.00 2017-10-11 08:18:06.000 284 7790.23 1002.56 53961.25 88888.00 2017-10-11 08:18:07.000 284 7790.13 1002.20 53961.22 88888.00 2017-10-11 08:18:08.000 284 7790.08 1001.75 53961.26 88888.00 2017-10-11 08:18:09.000 284 7790.00 1001.32 53961.25 88888.00 2017-10-11 08:18:10.000 284 7789.89 1000.98 53961.16 88888.00 2017-10-11 08:18:11.000 284 7789.76 1000.67 53961.03 88888.00 2017-10-11 08:18:12.000 284 7789.69 1000.38 53960.94 88888.00 2017-10-11 08:18:13.000 284 7789.62 1000.11 53960.86 88888.00 2017-10-11 08:18:14.000 284 7789.50 999.89 53960.72 88888.00 2017-10-11 08:18:15.000 284 7789.38 999.68 53960.58 88888.00 2017-10-11 08:18:16.000 284 7789.27 999.54 53960.41 88888.00 2017-10-11 08:18:17.000 284 7789.12 999.52 53960.15 88888.00 2017-10-11 08:18:18.000 284 7788.98 999.47 53959.97 88888.00 2017-10-11 08:18:19.000 284 7788.87 999.34 53959.84 88888.00 2017-10-11 08:18:20.000 284 7788.81 999.26 53959.71 88888.00 2017-10-11 08:18:21.000 284 7788.83 999.28 53959.66 88888.00 2017-10-11 08:18:22.000 284 7788.96 999.39 53959.68 88888.00 2017-10-11 08:18:23.000 284 7789.13 999.53 53959.72 88888.00 2017-10-11 08:18:24.000 284 7789.28 999.53 53959.78 88888.00 2017-10-11 08:18:25.000 284 7789.47 999.46 53959.91 88888.00 2017-10-11 08:18:26.000 284 7789.83 999.52 53960.11 88888.00 2017-10-11 08:18:27.000 284 7790.21 999.73 53960.29 88888.00 2017-10-11 08:18:28.000 284 7790.57 999.85 53960.47 88888.00 2017-10-11 08:18:29.000 284 7791.04 999.89 53960.75 88888.00 2017-10-11 08:18:30.000 284 7791.55 1000.10 53960.97 88888.00 2017-10-11 08:18:31.000 284 7791.98 1000.47 53961.05 88888.00 2017-10-11 08:18:32.000 284 7792.35 1000.78 53961.10 88888.00 2017-10-11 08:18:33.000 284 7792.70 1001.01 53961.19 88888.00 2017-10-11 08:18:34.000 284 7793.21 1001.25 53961.44 88888.00 2017-10-11 08:18:35.000 284 7793.73 1001.51 53961.69 88888.00 2017-10-11 08:18:36.000 284 7794.00 1001.79 53961.62 88888.00 2017-10-11 08:18:37.000 284 7794.28 1002.14 53961.57 88888.00 2017-10-11 08:18:38.000 284 7794.67 1002.44 53961.69 88888.00 2017-10-11 08:18:39.000 284 7794.82 1002.63 53961.60 88888.00 2017-10-11 08:18:40.000 284 7794.89 1002.85 53961.43 88888.00 2017-10-11 08:18:41.000 284 7795.17 1002.99 53961.53 88888.00 2017-10-11 08:18:42.000 284 7795.41 1002.95 53961.66 88888.00 2017-10-11 08:18:43.000 284 7795.52 1002.87 53961.62 88888.00 2017-10-11 08:18:44.000 284 7795.67 1002.83 53961.59 88888.00 2017-10-11 08:18:45.000 284 7795.87 1002.81 53961.62 88888.00 2017-10-11 08:18:46.000 284 7795.95 1002.83 53961.49 88888.00 2017-10-11 08:18:47.000 284 7795.98 1002.86 53961.32 88888.00 2017-10-11 08:18:48.000 284 7796.20 1002.82 53961.35 88888.00 2017-10-11 08:18:49.000 284 7796.52 1002.82 53961.48 88888.00 2017-10-11 08:18:50.000 284 7796.77 1002.83 53961.54 88888.00 2017-10-11 08:18:51.000 284 7796.96 1002.77 53961.56 88888.00 2017-10-11 08:18:52.000 284 7797.07 1002.66 53961.49 88888.00 2017-10-11 08:18:53.000 284 7797.24 1002.57 53961.44 88888.00 2017-10-11 08:18:54.000 284 7797.54 1002.53 53961.54 88888.00 2017-10-11 08:18:55.000 284 7797.75 1002.45 53961.60 88888.00 2017-10-11 08:18:56.000 284 7797.86 1002.41 53961.54 88888.00 2017-10-11 08:18:57.000 284 7798.14 1002.50 53961.61 88888.00 2017-10-11 08:18:58.000 284 7798.47 1002.57 53961.80 88888.00 2017-10-11 08:18:59.000 284 7798.63 1002.51 53961.83 88888.00 2017-10-11 08:19:00.000 284 7798.69 1002.52 53961.72 88888.00 2017-10-11 08:19:01.000 284 7798.77 1002.65 53961.60 88888.00 2017-10-11 08:19:02.000 284 7798.92 1002.73 53961.61 88888.00 2017-10-11 08:19:03.000 284 7799.09 1002.66 53961.68 88888.00 2017-10-11 08:19:04.000 284 7799.12 1002.60 53961.57 88888.00 2017-10-11 08:19:05.000 284 7799.21 1002.55 53961.52 88888.00 2017-10-11 08:19:06.000 284 7799.48 1002.46 53961.71 88888.00 2017-10-11 08:19:07.000 284 7799.65 1002.41 53961.76 88888.00 2017-10-11 08:19:08.000 284 7799.62 1002.36 53961.58 88888.00 2017-10-11 08:19:09.000 284 7799.59 1002.27 53961.44 88888.00 2017-10-11 08:19:10.000 284 7799.63 1002.22 53961.37 88888.00 2017-10-11 08:19:11.000 284 7799.73 1002.20 53961.34 88888.00 2017-10-11 08:19:12.000 284 7799.83 1002.09 53961.34 88888.00 2017-10-11 08:19:13.000 284 7799.83 1002.01 53961.22 88888.00 2017-10-11 08:19:14.000 284 7799.72 1002.07 53960.96 88888.00 2017-10-11 08:19:15.000 284 7799.67 1002.09 53960.80 88888.00 2017-10-11 08:19:16.000 284 7799.72 1002.08 53960.76 88888.00 2017-10-11 08:19:17.000 284 7799.68 1002.19 53960.56 88888.00 2017-10-11 08:19:18.000 284 7799.46 1002.35 53960.21 88888.00 2017-10-11 08:19:19.000 284 7799.28 1002.50 53959.93 88888.00 2017-10-11 08:19:20.000 284 7799.23 1002.79 53959.74 88888.00 2017-10-11 08:19:21.000 284 7799.27 1003.12 53959.66 88888.00 2017-10-11 08:19:22.000 284 7799.32 1003.36 53959.62 88888.00 2017-10-11 08:19:23.000 284 7799.24 1003.65 53959.39 88888.00 2017-10-11 08:19:24.000 284 7799.09 1004.00 53959.07 88888.00 2017-10-11 08:19:25.000 284 7799.00 1004.38 53958.86 88888.00 2017-10-11 08:19:26.000 284 7799.00 1004.78 53958.74 88888.00 2017-10-11 08:19:27.000 284 7799.02 1005.03 53958.70 88888.00 2017-10-11 08:19:28.000 284 7798.89 1005.24 53958.51 88888.00 2017-10-11 08:19:29.000 284 7798.66 1005.58 53958.15 88888.00 2017-10-11 08:19:30.000 284 7798.60 1005.82 53958.06 88888.00 2017-10-11 08:19:31.000 284 7798.66 1005.89 53958.14 88888.00 2017-10-11 08:19:32.000 284 7798.61 1006.07 53958.04 88888.00 2017-10-11 08:19:33.000 284 7798.57 1006.39 53957.88 88888.00 2017-10-11 08:19:34.000 284 7798.54 1006.58 53957.80 88888.00 2017-10-11 08:19:35.000 284 7798.51 1006.65 53957.76 88888.00 2017-10-11 08:19:36.000 284 7798.47 1006.81 53957.67 88888.00 2017-10-11 08:19:37.000 284 7798.34 1007.05 53957.48 88888.00 2017-10-11 08:19:38.000 284 7798.22 1007.22 53957.35 88888.00 2017-10-11 08:19:39.000 284 7798.23 1007.28 53957.38 88888.00 2017-10-11 08:19:40.000 284 7798.13 1007.26 53957.32 88888.00 2017-10-11 08:19:41.000 284 7797.85 1007.27 53957.05 88888.00 2017-10-11 08:19:42.000 284 7797.64 1007.42 53956.81 88888.00 2017-10-11 08:19:43.000 284 7797.54 1007.50 53956.73 88888.00 2017-10-11 08:19:44.000 284 7797.42 1007.45 53956.70 88888.00 2017-10-11 08:19:45.000 284 7797.28 1007.44 53956.64 88888.00 2017-10-11 08:19:46.000 284 7797.20 1007.50 53956.60 88888.00 2017-10-11 08:19:47.000 284 7797.22 1007.57 53956.64 88888.00 2017-10-11 08:19:48.000 284 7797.22 1007.59 53956.71 88888.00 2017-10-11 08:19:49.000 284 7797.14 1007.58 53956.70 88888.00 2017-10-11 08:19:50.000 284 7797.06 1007.63 53956.62 88888.00 2017-10-11 08:19:51.000 284 7796.99 1007.65 53956.58 88888.00 2017-10-11 08:19:52.000 284 7796.99 1007.69 53956.62 88888.00 2017-10-11 08:19:53.000 284 7797.01 1007.78 53956.66 88888.00 2017-10-11 08:19:54.000 284 7797.01 1007.82 53956.68 88888.00 2017-10-11 08:19:55.000 284 7797.10 1007.96 53956.76 88888.00 2017-10-11 08:19:56.000 284 7797.21 1008.23 53956.85 88888.00 2017-10-11 08:19:57.000 284 7797.16 1008.33 53956.82 88888.00 2017-10-11 08:19:58.000 284 7797.10 1008.30 53956.79 88888.00 2017-10-11 08:19:59.000 284 7797.10 1008.39 53956.82 88888.00 2017-10-11 08:20:00.000 284 7796.97 1008.46 53956.76 88888.00 2017-10-11 08:20:01.000 284 7796.77 1008.39 53956.66 88888.00 2017-10-11 08:20:02.000 284 7796.62 1008.27 53956.67 88888.00 2017-10-11 08:20:03.000 284 7796.42 1008.14 53956.64 88888.00 2017-10-11 08:20:04.000 284 7796.19 1007.96 53956.57 88888.00 2017-10-11 08:20:05.000 284 7796.15 1007.85 53956.64 88888.00 2017-10-11 08:20:06.000 284 7796.28 1007.90 53956.87 88888.00 2017-10-11 08:20:07.000 284 7796.27 1008.01 53956.93 88888.00 2017-10-11 08:20:08.000 284 7796.17 1008.04 53956.88 88888.00 2017-10-11 08:20:09.000 284 7796.16 1008.00 53956.96 88888.00 2017-10-11 08:20:10.000 284 7796.20 1008.01 53957.07 88888.00 2017-10-11 08:20:11.000 284 7796.31 1008.17 53957.17 88888.00 2017-10-11 08:20:12.000 284 7796.55 1008.34 53957.43 88888.00 2017-10-11 08:20:13.000 284 7796.78 1008.35 53957.74 88888.00 2017-10-11 08:20:14.000 284 7796.98 1008.33 53957.99 88888.00 2017-10-11 08:20:15.000 284 7797.22 1008.39 53958.20 88888.00 2017-10-11 08:20:16.000 284 7797.45 1008.44 53958.42 88888.00 2017-10-11 08:20:17.000 284 7797.62 1008.43 53958.59 88888.00 2017-10-11 08:20:18.000 284 7797.64 1008.44 53958.59 88888.00 2017-10-11 08:20:19.000 284 7797.56 1008.47 53958.49 88888.00 2017-10-11 08:20:20.000 284 7797.47 1008.47 53958.41 88888.00 2017-10-11 08:20:21.000 284 7797.37 1008.36 53958.36 88888.00 2017-10-11 08:20:22.000 284 7797.21 1008.30 53958.24 88888.00 2017-10-11 08:20:23.000 284 7797.03 1008.44 53958.06 88888.00 2017-10-11 08:20:24.000 284 7796.95 1008.54 53958.04 88888.00 2017-10-11 08:20:25.000 284 7796.99 1008.52 53958.22 88888.00 2017-10-11 08:20:26.000 284 7797.03 1008.60 53958.35 88888.00 2017-10-11 08:20:27.000 284 7797.13 1008.79 53958.47 88888.00 2017-10-11 08:20:28.000 284 7797.39 1008.84 53958.80 88888.00 2017-10-11 08:20:29.000 284 7797.73 1008.81 53959.22 88888.00 2017-10-11 08:20:30.000 284 7797.99 1008.91 53959.44 88888.00 2017-10-11 08:20:31.000 284 7798.08 1009.02 53959.46 88888.00 2017-10-11 08:20:32.000 284 7798.14 1009.07 53959.48 88888.00 2017-10-11 08:20:33.000 284 7798.28 1009.14 53959.57 88888.00 2017-10-11 08:20:34.000 284 7798.47 1009.07 53959.76 88888.00 2017-10-11 08:20:35.000 284 7798.70 1008.93 53960.02 88888.00 2017-10-11 08:20:36.000 284 7798.90 1008.95 53960.19 88888.00 2017-10-11 08:20:37.000 284 7799.11 1008.88 53960.40 88888.00 2017-10-11 08:20:38.000 284 7799.38 1008.59 53960.75 88888.00 2017-10-11 08:20:39.000 284 7799.58 1008.37 53960.98 88888.00 2017-10-11 08:20:40.000 284 7799.67 1008.17 53961.05 88888.00 2017-10-11 08:20:41.000 284 7799.82 1007.92 53961.19 88888.00 2017-10-11 08:20:42.000 284 7800.10 1007.71 53961.42 88888.00 2017-10-11 08:20:43.000 284 7800.35 1007.49 53961.62 88888.00 2017-10-11 08:20:44.000 284 7800.56 1007.21 53961.78 88888.00 2017-10-11 08:20:45.000 284 7800.85 1006.99 53961.98 88888.00 2017-10-11 08:20:46.000 284 7801.15 1006.80 53962.18 88888.00 2017-10-11 08:20:47.000 284 7801.37 1006.58 53962.28 88888.00 2017-10-11 08:20:48.000 284 7801.52 1006.40 53962.29 88888.00 2017-10-11 08:20:49.000 284 7801.48 1006.26 53962.14 88888.00 2017-10-11 08:20:50.000 284 7801.38 1006.06 53961.95 88888.00 2017-10-11 08:20:51.000 284 7801.43 1005.87 53961.91 88888.00 2017-10-11 08:20:52.000 284 7801.62 1005.80 53961.99 88888.00 2017-10-11 08:20:53.000 284 7801.72 1005.77 53961.96 88888.00 2017-10-11 08:20:54.000 284 7801.68 1005.74 53961.78 88888.00 2017-10-11 08:20:55.000 284 7801.71 1005.71 53961.68 88888.00 2017-10-11 08:20:56.000 284 7801.75 1005.64 53961.63 88888.00 2017-10-11 08:20:57.000 284 7801.67 1005.64 53961.43 88888.00 2017-10-11 08:20:58.000 284 7801.62 1005.75 53961.24 88888.00 2017-10-11 08:20:59.000 284 7801.75 1005.81 53961.27 88888.00 2017-10-11 08:21:00.000 284 7801.85 1005.71 53961.32 88888.00 2017-10-11 08:21:01.000 284 7801.85 1005.59 53961.25 88888.00 2017-10-11 08:21:02.000 284 7801.90 1005.56 53961.20 88888.00 2017-10-11 08:21:03.000 284 7802.10 1005.60 53961.29 88888.00 2017-10-11 08:21:04.000 284 7802.30 1005.60 53961.39 88888.00 2017-10-11 08:21:05.000 284 7802.45 1005.57 53961.41 88888.00 2017-10-11 08:21:06.000 284 7802.68 1005.67 53961.48 88888.00 2017-10-11 08:21:07.000 284 7802.95 1005.70 53961.62 88888.00 2017-10-11 08:21:08.000 284 7803.11 1005.53 53961.68 88888.00 2017-10-11 08:21:09.000 284 7803.27 1005.41 53961.71 88888.00 2017-10-11 08:21:10.000 284 7803.60 1005.46 53961.85 88888.00 2017-10-11 08:21:11.000 284 7803.87 1005.46 53961.97 88888.00 2017-10-11 08:21:12.000 284 7803.87 1005.37 53961.82 88888.00 2017-10-11 08:21:13.000 284 7803.82 1005.31 53961.61 88888.00 2017-10-11 08:21:14.000 284 7803.97 1005.18 53961.68 88888.00 2017-10-11 08:21:15.000 284 7804.18 1004.94 53961.81 88888.00 2017-10-11 08:21:16.000 284 7804.27 1004.81 53961.74 88888.00 2017-10-11 08:21:17.000 284 7804.30 1004.78 53961.59 88888.00 2017-10-11 08:21:18.000 284 7804.34 1004.65 53961.53 88888.00 2017-10-11 08:21:19.000 284 7804.39 1004.40 53961.52 88888.00 2017-10-11 08:21:20.000 284 7804.47 1004.08 53961.55 88888.00 2017-10-11 08:21:21.000 284 7804.65 1003.75 53961.68 88888.00 2017-10-11 08:21:22.000 284 7804.87 1003.46 53961.82 88888.00 2017-10-11 08:21:23.000 284 7805.09 1003.17 53961.92 88888.00 2017-10-11 08:21:24.000 284 7805.31 1002.86 53962.00 88888.00 2017-10-11 08:21:25.000 284 7805.49 1002.68 53961.97 88888.00 2017-10-11 08:21:26.000 284 7805.65 1002.54 53961.88 88888.00 2017-10-11 08:21:27.000 284 7805.79 1002.28 53961.80 88888.00 2017-10-11 08:21:28.000 284 7805.82 1002.09 53961.55 88888.00 2017-10-11 08:21:29.000 284 7805.78 1002.04 53961.20 88888.00 2017-10-11 08:21:30.000 284 7805.72 1002.07 53960.84 88888.00 2017-10-11 08:21:31.000 284 7805.60 1002.14 53960.43 88888.00 2017-10-11 08:21:32.000 284 7805.55 1002.12 53960.14 88888.00 2017-10-11 08:21:33.000 284 7805.59 1002.02 53959.98 88888.00 2017-10-11 08:21:34.000 284 7805.49 1002.09 53959.64 88888.00 2017-10-11 08:21:35.000 284 7805.38 1002.21 53959.25 88888.00 2017-10-11 08:21:36.000 284 7805.45 1002.21 53959.12 88888.00 2017-10-11 08:21:37.000 284 7805.49 1002.21 53958.99 88888.00 2017-10-11 08:21:38.000 284 7805.42 1002.31 53958.68 88888.00 2017-10-11 08:21:39.000 284 7805.41 1002.43 53958.43 88888.00 2017-10-11 08:21:40.000 284 7805.48 1002.54 53958.31 88888.00 2017-10-11 08:21:41.000 284 7805.58 1002.70 53958.17 88888.00 2017-10-11 08:21:42.000 284 7805.66 1002.90 53958.00 88888.00 2017-10-11 08:21:43.000 284 7805.69 1003.07 53957.77 88888.00 2017-10-11 08:21:44.000 284 7805.61 1003.25 53957.46 88888.00 2017-10-11 08:21:45.000 284 7805.48 1003.41 53957.13 88888.00 2017-10-11 08:21:46.000 284 7805.44 1003.54 53956.89 88888.00 2017-10-11 08:21:47.000 284 7805.43 1003.73 53956.70 88888.00 2017-10-11 08:21:48.000 284 7805.31 1003.91 53956.41 88888.00 2017-10-11 08:21:49.000 284 7805.24 1004.01 53956.21 88888.00 2017-10-11 08:21:50.000 284 7805.18 1004.12 53956.02 88888.00 2017-10-11 08:21:51.000 284 7805.04 1004.32 53955.69 88888.00 2017-10-11 08:21:52.000 284 7804.96 1004.52 53955.45 88888.00 2017-10-11 08:21:53.000 284 7805.02 1004.62 53955.42 88888.00 2017-10-11 08:21:54.000 284 7805.02 1004.69 53955.34 88888.00 2017-10-11 08:21:55.000 284 7804.92 1004.81 53955.12 88888.00 2017-10-11 08:21:56.000 284 7804.93 1004.94 53955.03 88888.00 2017-10-11 08:21:57.000 284 7805.03 1005.03 53955.06 88888.00 2017-10-11 08:21:58.000 284 7805.04 1005.19 53954.92 88888.00 2017-10-11 08:21:59.000 284 7805.02 1005.42 53954.73 88888.00 2017-10-11 08:22:00.000 284 7805.07 1005.58 53954.70 88888.00 2017-10-11 08:22:01.000 284 7805.07 1005.67 53954.63 88888.00 2017-10-11 08:22:02.000 284 7805.05 1005.84 53954.48 88888.00 2017-10-11 08:22:03.000 284 7805.20 1006.03 53954.49 88888.00 2017-10-11 08:22:04.000 284 7805.40 1006.10 53954.62 88888.00 2017-10-11 08:22:05.000 284 7805.51 1006.07 53954.66 88888.00 2017-10-11 08:22:06.000 284 7805.57 1006.06 53954.64 88888.00 2017-10-11 08:22:07.000 284 7805.65 1006.07 53954.62 88888.00 2017-10-11 08:22:08.000 284 7805.73 1006.06 53954.60 88888.00 2017-10-11 08:22:09.000 284 7805.77 1006.06 53954.54 88888.00 2017-10-11 08:22:10.000 284 7805.76 1006.03 53954.45 88888.00 2017-10-11 08:22:11.000 284 7805.73 1006.00 53954.38 88888.00 2017-10-11 08:22:12.000 284 7805.71 1006.04 53954.29 88888.00 2017-10-11 08:22:13.000 284 7805.70 1006.04 53954.26 88888.00 2017-10-11 08:22:14.000 284 7805.80 1005.95 53954.34 88888.00 2017-10-11 08:22:15.000 284 7805.96 1005.81 53954.43 88888.00 2017-10-11 08:22:16.000 284 7806.08 1005.63 53954.49 88888.00 2017-10-11 08:22:17.000 284 7806.19 1005.42 53954.55 88888.00 2017-10-11 08:22:18.000 284 7806.34 1005.24 53954.62 88888.00 2017-10-11 08:22:19.000 284 7806.50 1005.11 53954.66 88888.00 2017-10-11 08:22:20.000 284 7806.64 1005.03 53954.66 88888.00 2017-10-11 08:22:21.000 284 7806.74 1005.06 53954.55 88888.00 2017-10-11 08:22:22.000 284 7806.77 1005.18 53954.36 88888.00 2017-10-11 08:22:23.000 284 7806.78 1005.30 53954.19 88888.00 2017-10-11 08:22:24.000 284 7806.75 1005.40 53954.00 88888.00 2017-10-11 08:22:25.000 284 7806.65 1005.58 53953.73 88888.00 2017-10-11 08:22:26.000 284 7806.68 1005.78 53953.61 88888.00 2017-10-11 08:22:27.000 284 7806.85 1005.83 53953.71 88888.00 2017-10-11 08:22:28.000 284 7806.98 1005.79 53953.77 88888.00 2017-10-11 08:22:29.000 284 7807.08 1005.74 53953.77 88888.00 2017-10-11 08:22:30.000 284 7807.30 1005.65 53953.89 88888.00 2017-10-11 08:22:31.000 284 7807.60 1005.56 53954.08 88888.00 2017-10-11 08:22:32.000 284 7807.82 1005.54 53954.16 88888.00 2017-10-11 08:22:33.000 284 7807.95 1005.51 53954.13 88888.00 2017-10-11 08:22:34.000 284 7808.09 1005.48 53954.12 88888.00 2017-10-11 08:22:35.000 284 7808.34 1005.52 53954.18 88888.00 2017-10-11 08:22:36.000 284 7808.68 1005.56 53954.32 88888.00 2017-10-11 08:22:37.000 284 7809.01 1005.49 53954.44 88888.00 2017-10-11 08:22:38.000 284 7809.31 1005.40 53954.51 88888.00 2017-10-11 08:22:39.000 284 7809.63 1005.37 53954.60 88888.00 2017-10-11 08:22:40.000 284 7810.00 1005.36 53954.73 88888.00 2017-10-11 08:22:41.000 284 7810.40 1005.23 53954.89 88888.00 2017-10-11 08:22:42.000 284 7810.77 1005.01 53955.02 88888.00 2017-10-11 08:22:43.000 284 7811.05 1004.89 53955.01 88888.00 2017-10-11 08:22:44.000 284 7811.34 1004.84 53954.99 88888.00 2017-10-11 08:22:45.000 284 7811.79 1004.75 53955.15 88888.00 2017-10-11 08:22:46.000 284 7812.25 1004.66 53955.30 88888.00 2017-10-11 08:22:47.000 284 7812.51 1004.65 53955.21 88888.00 2017-10-11 08:22:48.000 284 7812.75 1004.77 53955.05 88888.00 2017-10-11 08:22:49.000 284 7813.10 1004.96 53955.00 88888.00 2017-10-11 08:22:50.000 284 7813.44 1005.12 53954.96 88888.00 2017-10-11 08:22:51.000 284 7813.72 1005.25 53954.90 88888.00 2017-10-11 08:22:52.000 284 7814.00 1005.36 53954.86 88888.00 2017-10-11 08:22:53.000 284 7814.28 1005.41 53954.80 88888.00 2017-10-11 08:22:54.000 284 7814.56 1005.47 53954.74 88888.00 2017-10-11 08:22:55.000 284 7814.88 1005.62 53954.71 88888.00 2017-10-11 08:22:56.000 284 7815.19 1005.84 53954.63 88888.00 2017-10-11 08:22:57.000 284 7815.42 1006.16 53954.45 88888.00 2017-10-11 08:22:58.000 284 7815.60 1006.53 53954.22 88888.00 2017-10-11 08:22:59.000 284 7815.73 1006.85 53954.02 88888.00 2017-10-11 08:23:00.000 284 7815.73 1007.13 53953.72 88888.00 2017-10-11 08:23:01.000 284 7815.66 1007.46 53953.35 88888.00 2017-10-11 08:23:02.000 284 7815.74 1007.82 53953.14 88888.00 2017-10-11 08:23:03.000 284 7815.88 1008.10 53953.07 88888.00 2017-10-11 08:23:04.000 284 7815.89 1008.26 53952.91 88888.00 2017-10-11 08:23:05.000 284 7815.93 1008.42 53952.75 88888.00 2017-10-11 08:23:06.000 284 7816.04 1008.57 53952.68 88888.00 2017-10-11 08:23:07.000 284 7816.14 1008.63 53952.63 88888.00 2017-10-11 08:23:08.000 284 7816.27 1008.70 53952.56 88888.00 2017-10-11 08:23:09.000 284 7816.40 1008.82 53952.47 88888.00 2017-10-11 08:23:10.000 284 7816.45 1008.91 53952.32 88888.00 2017-10-11 08:23:11.000 284 7816.49 1008.95 53952.18 88888.00 2017-10-11 08:23:12.000 284 7816.54 1008.98 53952.06 88888.00 2017-10-11 08:23:13.000 284 7816.58 1009.02 53951.92 88888.00 2017-10-11 08:23:14.000 284 7816.59 1009.08 53951.74 88888.00 2017-10-11 08:23:15.000 284 7816.61 1009.14 53951.59 88888.00 2017-10-11 08:23:16.000 284 7816.63 1009.22 53951.44 88888.00 2017-10-11 08:23:17.000 284 7816.66 1009.32 53951.30 88888.00 2017-10-11 08:23:18.000 284 7816.74 1009.42 53951.23 88888.00 2017-10-11 08:23:19.000 284 7816.85 1009.47 53951.20 88888.00 2017-10-11 08:23:20.000 284 7816.88 1009.48 53951.09 88888.00 2017-10-11 08:23:21.000 284 7816.81 1009.45 53950.88 88888.00 2017-10-11 08:23:22.000 284 7816.78 1009.38 53950.73 88888.00 2017-10-11 08:23:23.000 284 7816.84 1009.31 53950.70 88888.00 2017-10-11 08:23:24.000 284 7816.87 1009.24 53950.62 88888.00 2017-10-11 08:23:25.000 284 7816.85 1009.11 53950.50 88888.00 2017-10-11 08:23:26.000 284 7816.87 1008.95 53950.46 88888.00 2017-10-11 08:23:27.000 284 7816.95 1008.73 53950.52 88888.00 2017-10-11 08:23:28.000 284 7817.08 1008.40 53950.64 88888.00 2017-10-11 08:23:29.000 284 7817.26 1008.15 53950.72 88888.00 2017-10-11 08:23:30.000 284 7817.45 1008.08 53950.73 88888.00 2017-10-11 08:23:31.000 284 7817.59 1008.02 53950.68 88888.00 2017-10-11 08:23:32.000 284 7817.67 1007.94 53950.58 88888.00 2017-10-11 08:23:33.000 284 7817.72 1007.94 53950.40 88888.00 2017-10-11 08:23:34.000 284 7817.71 1007.96 53950.16 88888.00 2017-10-11 08:23:35.000 284 7817.70 1007.96 53949.96 88888.00 2017-10-11 08:23:36.000 284 7817.75 1007.93 53949.82 88888.00 2017-10-11 08:23:37.000 284 7817.81 1007.88 53949.70 88888.00 2017-10-11 08:23:38.000 284 7817.87 1007.85 53949.57 88888.00 2017-10-11 08:23:39.000 284 7817.93 1007.78 53949.49 88888.00 2017-10-11 08:23:40.000 284 7818.06 1007.61 53949.49 88888.00 2017-10-11 08:23:41.000 284 7818.29 1007.44 53949.56 88888.00 2017-10-11 08:23:42.000 284 7818.50 1007.39 53949.57 88888.00 2017-10-11 08:23:43.000 284 7818.64 1007.46 53949.48 88888.00 2017-10-11 08:23:44.000 284 7818.82 1007.61 53949.43 88888.00 2017-10-11 08:23:45.000 284 7819.03 1007.74 53949.43 88888.00 2017-10-11 08:23:46.000 284 7819.22 1007.78 53949.43 88888.00 2017-10-11 08:23:47.000 284 7819.45 1007.74 53949.51 88888.00 2017-10-11 08:23:48.000 284 7819.72 1007.68 53949.62 88888.00 2017-10-11 08:23:49.000 284 7820.01 1007.62 53949.72 88888.00 2017-10-11 08:23:50.000 284 7820.30 1007.46 53949.86 88888.00 2017-10-11 08:23:51.000 284 7820.59 1007.20 53950.04 88888.00 2017-10-11 08:23:52.000 284 7820.92 1006.93 53950.20 88888.00 2017-10-11 08:23:53.000 284 7821.27 1006.67 53950.32 88888.00 2017-10-11 08:23:54.000 284 7821.58 1006.40 53950.35 88888.00 2017-10-11 08:23:55.000 284 7821.84 1006.16 53950.32 88888.00 2017-10-11 08:23:56.000 284 7822.08 1006.03 53950.24 88888.00 2017-10-11 08:23:57.000 284 7822.27 1005.94 53950.10 88888.00 2017-10-11 08:23:58.000 284 7822.42 1005.75 53949.96 88888.00 2017-10-11 08:23:59.000 284 7822.59 1005.53 53949.88 88888.00 2017-10-11 08:24:00.000 284 7822.86 1005.38 53949.87 88888.00 2017-10-11 08:24:01.000 284 7823.12 1005.22 53949.84 88888.00 2017-10-11 08:24:02.000 284 7823.25 1005.08 53949.66 88888.00 2017-10-11 08:24:03.000 284 7823.25 1004.93 53949.37 88888.00 2017-10-11 08:24:04.000 284 7823.21 1004.73 53949.07 88888.00 2017-10-11 08:24:05.000 284 7823.17 1004.47 53948.82 88888.00 2017-10-11 08:24:06.000 284 7823.14 1004.13 53948.62 88888.00 2017-10-11 08:24:07.000 284 7823.15 1003.68 53948.48 88888.00 2017-10-11 08:24:08.000 284 7823.14 1003.27 53948.33 88888.00 2017-10-11 08:24:09.000 284 7823.11 1002.97 53948.13 88888.00 2017-10-11 08:24:10.000 284 7823.11 1002.74 53947.92 88888.00 2017-10-11 08:24:11.000 284 7823.17 1002.58 53947.76 88888.00 2017-10-11 08:24:12.000 284 7823.21 1002.50 53947.60 88888.00 2017-10-11 08:24:13.000 284 7823.22 1002.49 53947.41 88888.00 2017-10-11 08:24:14.000 284 7823.30 1002.49 53947.27 88888.00 2017-10-11 08:24:15.000 284 7823.38 1002.55 53947.13 88888.00 2017-10-11 08:24:16.000 284 7823.40 1002.65 53946.91 88888.00 2017-10-11 08:24:17.000 284 7823.45 1002.72 53946.76 88888.00 2017-10-11 08:24:18.000 284 7823.66 1002.74 53946.80 88888.00 2017-10-11 08:24:19.000 284 7823.91 1002.76 53946.88 88888.00 2017-10-11 08:24:20.000 284 7824.11 1002.75 53946.91 88888.00 2017-10-11 08:24:21.000 284 7824.25 1002.72 53946.88 88888.00 2017-10-11 08:24:22.000 284 7824.36 1002.76 53946.76 88888.00 2017-10-11 08:24:23.000 284 7824.49 1002.92 53946.60 88888.00 2017-10-11 08:24:24.000 284 7824.61 1003.16 53946.40 88888.00 2017-10-11 08:24:25.000 284 7824.69 1003.44 53946.18 88888.00 2017-10-11 08:24:26.000 284 7824.72 1003.65 53945.97 88888.00 2017-10-11 08:24:27.000 284 7824.69 1003.83 53945.75 88888.00 2017-10-11 08:24:28.000 284 7824.68 1004.06 53945.56 88888.00 2017-10-11 08:24:29.000 284 7824.79 1004.39 53945.47 88888.00 2017-10-11 08:24:30.000 284 7824.85 1004.69 53945.38 88888.00 2017-10-11 08:24:31.000 284 7824.85 1004.87 53945.27 88888.00 2017-10-11 08:24:32.000 284 7825.01 1005.05 53945.32 88888.00 2017-10-11 08:24:33.000 284 7825.31 1005.33 53945.47 88888.00 2017-10-11 08:24:34.000 284 7825.57 1005.68 53945.55 88888.00 2017-10-11 08:24:35.000 284 7825.80 1006.08 53945.59 88888.00 2017-10-11 08:24:36.000 284 7826.05 1006.46 53945.70 88888.00 2017-10-11 08:24:37.000 284 7826.38 1006.73 53945.94 88888.00 2017-10-11 08:24:38.000 284 7826.80 1006.92 53946.27 88888.00 2017-10-11 08:24:39.000 284 7827.26 1007.11 53946.64 88888.00 2017-10-11 08:24:40.000 284 7827.78 1007.31 53947.02 88888.00 2017-10-11 08:24:41.000 284 7828.30 1007.45 53947.39 88888.00 2017-10-11 08:24:42.000 284 7828.69 1007.52 53947.62 88888.00 2017-10-11 08:24:43.000 284 7829.02 1007.55 53947.80 88888.00 2017-10-11 08:24:44.000 284 7829.45 1007.56 53948.12 88888.00 2017-10-11 08:24:45.000 284 7829.92 1007.58 53948.46 88888.00 2017-10-11 08:24:46.000 284 7830.29 1007.60 53948.66 88888.00 2017-10-11 08:24:47.000 284 7830.58 1007.60 53948.79 88888.00 2017-10-11 08:24:48.000 284 7830.89 1007.58 53948.93 88888.00 2017-10-11 08:24:49.000 284 7831.18 1007.64 53949.01 88888.00 2017-10-11 08:24:50.000 284 7831.34 1007.74 53948.98 88888.00 2017-10-11 08:24:51.000 284 7831.39 1007.75 53948.89 88888.00 2017-10-11 08:24:52.000 284 7831.48 1007.72 53948.86 88888.00 2017-10-11 08:24:53.000 284 7831.68 1007.70 53948.91 88888.00 2017-10-11 08:24:54.000 284 7831.75 1007.55 53948.88 88888.00 2017-10-11 08:24:55.000 284 7831.59 1007.35 53948.65 88888.00 2017-10-11 08:24:56.000 284 7831.47 1007.27 53948.44 88888.00 2017-10-11 08:24:57.000 284 7831.49 1007.16 53948.41 88888.00 2017-10-11 08:24:58.000 284 7831.44 1006.95 53948.33 88888.00 2017-10-11 08:24:59.000 284 7831.29 1006.81 53948.07 88888.00 2017-10-11 08:25:00.000 284 7831.19 1006.74 53947.85 88888.00 2017-10-11 08:25:01.000 284 7831.16 1006.65 53947.76 88888.00 2017-10-11 08:25:02.000 284 7831.15 1006.55 53947.67 88888.00 2017-10-11 08:25:03.000 284 7831.16 1006.46 53947.56 88888.00 2017-10-11 08:25:04.000 284 7831.15 1006.40 53947.42 88888.00 2017-10-11 08:25:05.000 284 7831.15 1006.39 53947.24 88888.00 2017-10-11 08:25:06.000 284 7831.21 1006.47 53947.11 88888.00 2017-10-11 08:25:07.000 284 7831.35 1006.61 53947.05 88888.00 2017-10-11 08:25:08.000 284 7831.41 1006.69 53946.93 88888.00 2017-10-11 08:25:09.000 284 7831.33 1006.68 53946.71 88888.00 2017-10-11 08:25:10.000 284 7831.31 1006.66 53946.55 88888.00 2017-10-11 08:25:11.000 284 7831.40 1006.63 53946.52 88888.00 2017-10-11 08:25:12.000 284 7831.49 1006.51 53946.49 88888.00 2017-10-11 08:25:13.000 284 7831.56 1006.47 53946.40 88888.00 2017-10-11 08:25:14.000 284 7831.65 1006.50 53946.30 88888.00 2017-10-11 08:25:15.000 284 7831.72 1006.39 53946.26 88888.00 2017-10-11 08:25:16.000 284 7831.79 1006.17 53946.25 88888.00 2017-10-11 08:25:17.000 284 7831.88 1006.00 53946.22 88888.00 2017-10-11 08:25:18.000 284 7831.97 1005.97 53946.11 88888.00 2017-10-11 08:25:19.000 284 7831.99 1005.98 53945.92 88888.00 2017-10-11 08:25:20.000 284 7831.91 1005.90 53945.70 88888.00 2017-10-11 08:25:21.000 284 7831.77 1005.89 53945.39 88888.00 2017-10-11 08:25:22.000 284 7831.61 1005.97 53945.06 88888.00 2017-10-11 08:25:23.000 284 7831.46 1006.01 53944.79 88888.00 2017-10-11 08:25:24.000 284 7831.26 1006.06 53944.46 88888.00 2017-10-11 08:25:25.000 284 7831.02 1006.18 53944.10 88888.00 2017-10-11 08:25:26.000 284 7830.81 1006.27 53943.79 88888.00 2017-10-11 08:25:27.000 284 7830.54 1006.33 53943.44 88888.00 2017-10-11 08:25:28.000 284 7830.15 1006.42 53942.95 88888.00 2017-10-11 08:25:29.000 284 7829.83 1006.59 53942.53 88888.00 2017-10-11 08:25:30.000 284 7829.65 1006.84 53942.26 88888.00 2017-10-11 08:25:31.000 284 7829.41 1007.05 53941.97 88888.00 2017-10-11 08:25:32.000 284 7829.15 1007.25 53941.66 88888.00 2017-10-11 08:25:33.000 284 7829.01 1007.46 53941.48 88888.00 2017-10-11 08:25:34.000 284 7828.92 1007.68 53941.34 88888.00 2017-10-11 08:25:35.000 284 7828.79 1007.91 53941.15 88888.00 2017-10-11 08:25:36.000 284 7828.65 1008.11 53940.97 88888.00 2017-10-11 08:25:37.000 284 7828.57 1008.27 53940.86 88888.00 2017-10-11 08:25:38.000 284 7828.57 1008.44 53940.79 88888.00 2017-10-11 08:25:39.000 284 7828.55 1008.61 53940.72 88888.00 2017-10-11 08:25:40.000 284 7828.52 1008.73 53940.62 88888.00 2017-10-11 08:25:41.000 284 7828.51 1008.86 53940.49 88888.00 2017-10-11 08:25:42.000 284 7828.48 1008.99 53940.37 88888.00 2017-10-11 08:25:43.000 284 7828.42 1009.15 53940.25 88888.00 2017-10-11 08:25:44.000 284 7828.39 1009.38 53940.10 88888.00 2017-10-11 08:25:45.000 284 7828.33 1009.54 53939.94 88888.00 2017-10-11 08:25:46.000 284 7828.26 1009.57 53939.82 88888.00 2017-10-11 08:25:47.000 284 7828.28 1009.62 53939.75 88888.00 2017-10-11 08:25:48.000 284 7828.28 1009.81 53939.59 88888.00 2017-10-11 08:25:49.000 284 7828.17 1010.05 53939.33 88888.00 2017-10-11 08:25:50.000 284 7828.08 1010.26 53939.15 88888.00 2017-10-11 08:25:51.000 284 7828.10 1010.41 53939.12 88888.00 2017-10-11 08:25:52.000 284 7828.19 1010.55 53939.16 88888.00 2017-10-11 08:25:53.000 284 7828.27 1010.75 53939.16 88888.00 2017-10-11 08:25:54.000 284 7828.27 1010.91 53939.08 88888.00 2017-10-11 08:25:55.000 284 7828.31 1010.95 53939.07 88888.00 2017-10-11 08:25:56.000 284 7828.49 1011.02 53939.18 88888.00 2017-10-11 08:25:57.000 284 7828.59 1011.16 53939.19 88888.00 2017-10-11 08:25:58.000 284 7828.62 1011.25 53939.14 88888.00 2017-10-11 08:25:59.000 284 7828.77 1011.26 53939.25 88888.00 2017-10-11 08:26:00.000 284 7828.96 1011.25 53939.41 88888.00 2017-10-11 08:26:01.000 284 7829.15 1011.26 53939.51 88888.00 2017-10-11 08:26:02.000 284 7829.39 1011.20 53939.64 88888.00 2017-10-11 08:26:03.000 284 7829.60 1011.06 53939.77 88888.00 2017-10-11 08:26:04.000 284 7829.76 1011.03 53939.79 88888.00 2017-10-11 08:26:05.000 284 7829.89 1011.19 53939.73 88888.00 2017-10-11 08:26:06.000 284 7829.96 1011.30 53939.64 88888.00 2017-10-11 08:26:07.000 284 7829.98 1011.20 53939.57 88888.00 2017-10-11 08:26:08.000 284 7829.97 1011.06 53939.47 88888.00 2017-10-11 08:26:09.000 284 7829.96 1011.00 53939.33 88888.00 2017-10-11 08:26:10.000 284 7829.93 1010.94 53939.21 88888.00 2017-10-11 08:26:11.000 284 7829.84 1010.91 53939.02 88888.00 2017-10-11 08:26:12.000 284 7829.75 1010.91 53938.82 88888.00 2017-10-11 08:26:13.000 284 7829.65 1010.88 53938.64 88888.00 2017-10-11 08:26:14.000 284 7829.53 1010.89 53938.43 88888.00 2017-10-11 08:26:15.000 284 7829.46 1011.03 53938.25 88888.00 2017-10-11 08:26:16.000 284 7829.38 1011.18 53938.08 88888.00 2017-10-11 08:26:17.000 284 7829.30 1011.28 53937.91 88888.00 2017-10-11 08:26:18.000 284 7829.27 1011.43 53937.77 88888.00 2017-10-11 08:26:19.000 284 7829.30 1011.75 53937.63 88888.00 2017-10-11 08:26:20.000 284 7829.29 1012.11 53937.47 88888.00 2017-10-11 08:26:21.000 284 7829.21 1012.33 53937.29 88888.00 2017-10-11 08:26:22.000 284 7829.12 1012.56 53937.11 88888.00 2017-10-11 08:26:23.000 284 7829.05 1012.88 53936.93 88888.00 2017-10-11 08:26:24.000 284 7829.01 1013.14 53936.83 88888.00 2017-10-11 08:26:25.000 284 7829.02 1013.39 53936.78 88888.00 2017-10-11 08:26:26.000 284 7829.06 1013.78 53936.71 88888.00 2017-10-11 08:26:27.000 284 7829.18 1014.19 53936.73 88888.00 2017-10-11 08:26:28.000 284 7829.28 1014.51 53936.74 88888.00 2017-10-11 08:26:29.000 284 7829.27 1014.83 53936.61 88888.00 2017-10-11 08:26:30.000 284 7829.33 1015.15 53936.58 88888.00 2017-10-11 08:26:31.000 284 7829.36 1015.35 53936.56 88888.00 2017-10-11 08:26:32.000 284 7829.33 1015.50 53936.47 88888.00 2017-10-11 08:26:33.000 284 7829.37 1015.61 53936.49 88888.00 2017-10-11 08:26:34.000 284 7829.41 1015.61 53936.54 88888.00 2017-10-11 08:26:35.000 284 7829.54 1015.57 53936.62 88888.00 2017-10-11 08:26:36.000 284 7829.65 1015.47 53936.72 88888.00 2017-10-11 08:26:37.000 284 7829.60 1015.30 53936.70 88888.00 2017-10-11 08:26:38.000 284 7829.61 1015.07 53936.76 88888.00 2017-10-11 08:26:39.000 284 7829.65 1014.77 53936.86 88888.00 2017-10-11 08:26:40.000 284 7829.55 1014.52 53936.77 88888.00 2017-10-11 08:26:41.000 284 7829.44 1014.32 53936.67 88888.00 2017-10-11 08:26:42.000 284 7829.43 1013.99 53936.74 88888.00 2017-10-11 08:26:43.000 284 7829.41 1013.59 53936.82 88888.00 2017-10-11 08:26:44.000 284 7829.26 1013.27 53936.70 88888.00 2017-10-11 08:26:45.000 284 7829.13 1012.95 53936.59 88888.00 2017-10-11 08:26:46.000 284 7828.97 1012.43 53936.53 88888.00 2017-10-11 08:26:47.000 284 7828.70 1011.90 53936.31 88888.00 2017-10-11 08:26:48.000 284 7828.57 1011.63 53936.15 88888.00 2017-10-11 08:26:49.000 284 7828.37 1011.36 53935.98 88888.00 2017-10-11 08:26:50.000 284 7827.89 1010.92 53935.55 88888.00 2017-10-11 08:26:51.000 284 7827.58 1010.62 53935.25 88888.00 2017-10-11 08:26:52.000 284 7827.56 1010.41 53935.27 88888.00 2017-10-11 08:26:53.000 284 7827.41 1010.10 53935.16 88888.00 2017-10-11 08:26:54.000 284 7827.17 1009.86 53934.91 88888.00 2017-10-11 08:26:55.000 284 7827.04 1009.73 53934.74 88888.00 2017-10-11 08:26:56.000 284 7826.92 1009.52 53934.62 88888.00 2017-10-11 08:26:57.000 284 7826.81 1009.29 53934.51 88888.00 2017-10-11 08:26:58.000 284 7826.64 1009.16 53934.30 88888.00 2017-10-11 08:26:59.000 284 7826.46 1009.05 53934.07 88888.00 2017-10-11 08:27:00.000 284 7826.41 1008.95 53934.01 88888.00 2017-10-11 08:27:01.000 284 7826.17 1008.89 53933.75 88888.00 2017-10-11 08:27:02.000 284 7825.79 1008.90 53933.30 88888.00 2017-10-11 08:27:03.000 284 7825.77 1008.90 53933.28 88888.00 2017-10-11 08:27:04.000 284 7825.81 1008.77 53933.38 88888.00 2017-10-11 08:27:05.000 284 7825.61 1008.61 53933.17 88888.00 2017-10-11 08:27:06.000 284 7825.33 1008.50 53932.89 88888.00 2017-10-11 08:27:07.000 284 7825.13 1008.47 53932.68 88888.00 2017-10-11 08:27:08.000 284 7824.99 1008.50 53932.51 88888.00 2017-10-11 08:27:09.000 284 7824.75 1008.49 53932.25 88888.00 2017-10-11 08:27:10.000 284 7824.41 1008.43 53931.93 88888.00 2017-10-11 08:27:11.000 284 7824.20 1008.52 53931.68 88888.00 2017-10-11 08:27:12.000 284 7824.03 1008.68 53931.46 88888.00 2017-10-11 08:27:13.000 284 7823.70 1008.68 53931.16 88888.00 2017-10-11 08:27:14.000 284 7823.38 1008.60 53930.88 88888.00 2017-10-11 08:27:15.000 284 7823.28 1008.56 53930.82 88888.00 2017-10-11 08:27:16.000 284 7823.33 1008.51 53930.93 88888.00 2017-10-11 08:27:17.000 284 7823.28 1008.42 53930.90 88888.00 2017-10-11 08:27:18.000 284 7823.14 1008.31 53930.76 88888.00 2017-10-11 08:27:19.000 284 7823.24 1008.27 53930.87 88888.00 2017-10-11 08:27:20.000 284 7823.51 1008.25 53931.13 88888.00 2017-10-11 08:27:21.000 284 7823.59 1008.29 53931.10 88888.00 2017-10-11 08:27:22.000 284 7823.62 1008.47 53930.95 88888.00 2017-10-11 08:27:23.000 284 7823.72 1008.48 53930.97 88888.00 2017-10-11 08:27:24.000 284 7823.82 1008.39 53931.02 88888.00 2017-10-11 08:27:25.000 284 7823.98 1008.54 53931.01 88888.00 2017-10-11 08:27:26.000 284 7824.02 1008.66 53930.91 88888.00 2017-10-11 08:27:27.000 284 7823.92 1008.70 53930.68 88888.00 2017-10-11 08:27:28.000 284 7824.07 1008.95 53930.64 88888.00 2017-10-11 08:27:29.000 284 7824.35 1009.22 53930.77 88888.00 2017-10-11 08:27:30.000 284 7824.29 1009.32 53930.61 88888.00 2017-10-11 08:27:31.000 284 7824.09 1009.48 53930.25 88888.00 2017-10-11 08:27:32.000 284 7824.12 1009.74 53930.11 88888.00 2017-10-11 08:27:33.000 284 7824.14 1009.93 53930.03 88888.00 2017-10-11 08:27:34.000 284 7823.95 1010.00 53929.78 88888.00 2017-10-11 08:27:35.000 284 7823.78 1010.06 53929.55 88888.00 2017-10-11 08:27:36.000 284 7823.83 1010.25 53929.54 88888.00 2017-10-11 08:27:37.000 284 7824.03 1010.47 53929.66 88888.00 2017-10-11 08:27:38.000 284 7824.00 1010.52 53929.58 88888.00 2017-10-11 08:27:39.000 284 7823.85 1010.51 53929.41 88888.00 2017-10-11 08:27:40.000 284 7824.00 1010.57 53929.53 88888.00 2017-10-11 08:27:41.000 284 7824.30 1010.59 53929.77 88888.00 2017-10-11 08:27:42.000 284 7824.49 1010.56 53929.92 88888.00 2017-10-11 08:27:43.000 284 7824.61 1010.62 53929.95 88888.00 2017-10-11 08:27:44.000 284 7824.68 1010.75 53929.89 88888.00 2017-10-11 08:27:45.000 284 7824.80 1010.87 53929.92 88888.00 2017-10-11 08:27:46.000 284 7825.00 1011.03 53930.04 88888.00 2017-10-11 08:27:47.000 284 7825.22 1011.15 53930.19 88888.00 2017-10-11 08:27:48.000 284 7825.35 1011.14 53930.29 88888.00 2017-10-11 08:27:49.000 284 7825.49 1011.21 53930.36 88888.00 2017-10-11 08:27:50.000 284 7825.71 1011.43 53930.43 88888.00 2017-10-11 08:27:51.000 284 7825.77 1011.65 53930.36 88888.00 2017-10-11 08:27:52.000 284 7825.88 1011.91 53930.34 88888.00 2017-10-11 08:27:53.000 284 7826.25 1012.19 53930.57 88888.00 2017-10-11 08:27:54.000 284 7826.46 1012.38 53930.67 88888.00 2017-10-11 08:27:55.000 284 7826.49 1012.55 53930.58 88888.00 2017-10-11 08:27:56.000 284 7826.57 1012.78 53930.52 88888.00 2017-10-11 08:27:57.000 284 7826.49 1013.06 53930.30 88888.00 2017-10-11 08:27:58.000 284 7826.39 1013.35 53930.09 88888.00 2017-10-11 08:27:59.000 284 7826.49 1013.66 53930.09 88888.00 2017-10-11 08:28:00.000 284 7826.45 1013.96 53929.96 88888.00 2017-10-11 08:28:01.000 284 7826.30 1014.16 53929.76 88888.00 2017-10-11 08:28:02.000 284 7826.28 1014.31 53929.77 88888.00 2017-10-11 08:28:03.000 284 7826.20 1014.41 53929.69 88888.00 2017-10-11 08:28:04.000 284 7826.05 1014.51 53929.51 88888.00 2017-10-11 08:28:05.000 284 7825.96 1014.60 53929.45 88888.00 2017-10-11 08:28:06.000 284 7825.86 1014.61 53929.41 88888.00 2017-10-11 08:28:07.000 284 7825.77 1014.72 53929.32 88888.00 2017-10-11 08:28:08.000 284 7825.57 1014.89 53929.11 88888.00 2017-10-11 08:28:09.000 284 7825.30 1015.07 53928.84 88888.00 2017-10-11 08:28:10.000 284 7825.22 1015.23 53928.82 88888.00 2017-10-11 08:28:11.000 284 7825.20 1015.28 53928.89 88888.00 2017-10-11 08:28:12.000 284 7825.01 1015.38 53928.76 88888.00 2017-10-11 08:28:13.000 284 7824.83 1015.57 53928.64 88888.00 2017-10-11 08:28:14.000 284 7824.88 1015.63 53928.82 88888.00 2017-10-11 08:28:15.000 284 7824.86 1015.67 53928.93 88888.00 2017-10-11 08:28:16.000 284 7824.64 1015.77 53928.76 88888.00 2017-10-11 08:28:17.000 284 7824.60 1015.82 53928.79 88888.00 2017-10-11 08:28:18.000 284 7824.69 1015.89 53928.94 88888.00 2017-10-11 08:28:19.000 284 7824.63 1016.08 53928.90 88888.00 2017-10-11 08:28:20.000 284 7824.65 1016.33 53928.97 88888.00 2017-10-11 08:28:21.000 284 7824.75 1016.45 53929.17 88888.00 2017-10-11 08:28:22.000 284 7824.78 1016.48 53929.31 88888.00 2017-10-11 08:28:23.000 284 7824.95 1016.65 53929.54 88888.00 2017-10-11 08:28:24.000 284 7825.16 1016.89 53929.78 88888.00 2017-10-11 08:28:25.000 284 7825.06 1017.03 53929.73 88888.00 2017-10-11 08:28:26.000 284 7824.85 1017.15 53929.56 88888.00 2017-10-11 08:28:27.000 284 7824.76 1017.29 53929.52 88888.00 2017-10-11 08:28:28.000 284 7824.70 1017.50 53929.52 88888.00 2017-10-11 08:28:29.000 284 7824.58 1017.81 53929.49 88888.00 2017-10-11 08:28:30.000 284 7824.39 1018.09 53929.39 88888.00 2017-10-11 08:28:31.000 284 7824.17 1018.41 53929.26 88888.00 2017-10-11 08:28:32.000 284 7824.02 1018.75 53929.21 88888.00 2017-10-11 08:28:33.000 284 7823.87 1018.91 53929.26 88888.00 2017-10-11 08:28:34.000 284 7823.68 1019.07 53929.25 88888.00 2017-10-11 08:28:35.000 284 7823.54 1019.42 53929.21 88888.00 2017-10-11 08:28:36.000 284 7823.34 1019.69 53929.21 88888.00 2017-10-11 08:28:37.000 284 7823.04 1019.81 53929.14 88888.00 2017-10-11 08:28:38.000 284 7822.86 1019.99 53929.16 88888.00 2017-10-11 08:28:39.000 284 7822.80 1020.19 53929.34 88888.00 2017-10-11 08:28:40.000 284 7822.69 1020.28 53929.50 88888.00 2017-10-11 08:28:41.000 284 7822.60 1020.39 53929.62 88888.00 2017-10-11 08:28:42.000 284 7822.59 1020.51 53929.83 88888.00 2017-10-11 08:28:43.000 284 7822.65 1020.53 53930.18 88888.00 2017-10-11 08:28:44.000 284 7822.80 1020.48 53930.61 88888.00 2017-10-11 08:28:45.000 284 7822.96 1020.42 53931.02 88888.00 2017-10-11 08:28:46.000 284 7823.08 1020.38 53931.35 88888.00 2017-10-11 08:28:47.000 284 7823.17 1020.42 53931.58 88888.00 2017-10-11 08:28:48.000 284 7823.25 1020.44 53931.81 88888.00 2017-10-11 08:28:49.000 284 7823.34 1020.35 53932.12 88888.00 2017-10-11 08:28:50.000 284 7823.42 1020.24 53932.42 88888.00 2017-10-11 08:28:51.000 284 7823.50 1020.19 53932.66 88888.00 2017-10-11 08:28:52.000 284 7823.53 1020.16 53932.83 88888.00 2017-10-11 08:28:53.000 284 7823.62 1020.22 53933.01 88888.00 2017-10-11 08:28:54.000 284 7823.81 1020.33 53933.30 88888.00 2017-10-11 08:28:55.000 284 7823.94 1020.37 53933.59 88888.00 2017-10-11 08:28:56.000 284 7824.01 1020.33 53933.78 88888.00 2017-10-11 08:28:57.000 284 7823.99 1020.30 53933.86 88888.00 2017-10-11 08:28:58.000 284 7823.95 1020.25 53933.95 88888.00 2017-10-11 08:28:59.000 284 7824.04 1020.16 53934.21 88888.00 2017-10-11 08:29:00.000 284 7824.08 1020.11 53934.39 88888.00 2017-10-11 08:29:01.000 284 7823.97 1020.13 53934.37 88888.00 2017-10-11 08:29:02.000 284 7823.97 1020.21 53934.50 88888.00 2017-10-11 08:29:03.000 284 7824.21 1020.25 53934.89 88888.00 2017-10-11 08:29:04.000 284 7824.45 1020.19 53935.31 88888.00 2017-10-11 08:29:05.000 284 7824.60 1020.15 53935.59 88888.00 2017-10-11 08:29:06.000 284 7824.77 1020.28 53935.81 88888.00 2017-10-11 08:29:07.000 284 7824.92 1020.34 53936.07 88888.00 2017-10-11 08:29:08.000 284 7824.95 1020.24 53936.25 88888.00 2017-10-11 08:29:09.000 284 7824.95 1020.18 53936.36 88888.00 2017-10-11 08:29:10.000 284 7825.03 1020.23 53936.56 88888.00 2017-10-11 08:29:11.000 284 7825.10 1020.29 53936.75 88888.00 2017-10-11 08:29:12.000 284 7825.08 1020.29 53936.86 88888.00 2017-10-11 08:29:13.000 284 7825.05 1020.29 53936.96 88888.00 2017-10-11 08:29:14.000 284 7825.05 1020.40 53937.03 88888.00 2017-10-11 08:29:15.000 284 7825.16 1020.54 53937.23 88888.00 2017-10-11 08:29:16.000 284 7825.30 1020.71 53937.45 88888.00 2017-10-11 08:29:17.000 284 7825.22 1020.95 53937.39 88888.00 2017-10-11 08:29:18.000 284 7825.08 1021.21 53937.30 88888.00 2017-10-11 08:29:19.000 284 7825.02 1021.47 53937.33 88888.00 2017-10-11 08:29:20.000 284 7824.87 1021.66 53937.29 88888.00 2017-10-11 08:29:21.000 284 7824.72 1021.85 53937.29 88888.00 2017-10-11 08:29:22.000 284 7824.67 1022.06 53937.38 88888.00 2017-10-11 08:29:23.000 284 7824.53 1022.28 53937.34 88888.00 2017-10-11 08:29:24.000 284 7824.40 1022.61 53937.29 88888.00 2017-10-11 08:29:25.000 284 7824.27 1022.96 53937.26 88888.00 2017-10-11 08:29:26.000 284 7824.03 1023.14 53937.20 88888.00 2017-10-11 08:29:27.000 284 7823.90 1023.32 53937.24 88888.00 2017-10-11 08:29:28.000 284 7823.90 1023.59 53937.36 88888.00 2017-10-11 08:29:29.000 284 7823.89 1023.74 53937.52 88888.00 2017-10-11 08:29:30.000 284 7823.85 1023.86 53937.66 88888.00 2017-10-11 08:29:31.000 284 7823.81 1024.11 53937.72 88888.00 2017-10-11 08:29:32.000 284 7823.87 1024.39 53937.89 88888.00 2017-10-11 08:29:33.000 284 7823.95 1024.64 53938.11 88888.00 2017-10-11 08:29:34.000 284 7824.00 1024.83 53938.31 88888.00 2017-10-11 08:29:35.000 284 7824.04 1024.97 53938.52 88888.00 2017-10-11 08:29:36.000 284 7824.04 1025.25 53938.60 88888.00 2017-10-11 08:29:37.000 284 7824.06 1025.63 53938.69 88888.00 2017-10-11 08:29:38.000 284 7824.14 1025.89 53938.92 88888.00 2017-10-11 08:29:39.000 284 7824.25 1026.12 53939.17 88888.00 2017-10-11 08:29:40.000 284 7824.41 1026.38 53939.45 88888.00 2017-10-11 08:29:41.000 284 7824.63 1026.49 53939.86 88888.00 2017-10-11 08:29:42.000 284 7824.89 1026.49 53940.30 88888.00 2017-10-11 08:29:43.000 284 7825.17 1026.54 53940.72 88888.00 2017-10-11 08:29:44.000 284 7825.45 1026.60 53941.11 88888.00 2017-10-11 08:29:45.000 284 7825.68 1026.66 53941.43 88888.00 2017-10-11 08:29:46.000 284 7825.90 1026.76 53941.73 88888.00 2017-10-11 08:29:47.000 284 7826.17 1026.81 53942.12 88888.00 2017-10-11 08:29:48.000 284 7826.41 1026.79 53942.49 88888.00 2017-10-11 08:29:49.000 284 7826.52 1026.78 53942.69 88888.00 2017-10-11 08:29:50.000 284 7826.57 1026.69 53942.86 88888.00 2017-10-11 08:29:51.000 284 7826.65 1026.67 53943.06 88888.00 2017-10-11 08:29:52.000 284 7826.67 1026.73 53943.16 88888.00 2017-10-11 08:29:53.000 284 7826.62 1026.70 53943.24 88888.00 2017-10-11 08:29:54.000 284 7826.65 1026.67 53943.42 88888.00 2017-10-11 08:29:55.000 284 7826.65 1026.79 53943.51 88888.00 2017-10-11 08:29:56.000 284 7826.54 1026.98 53943.50 88888.00 2017-10-11 08:29:57.000 284 7826.56 1027.16 53943.65 88888.00 2017-10-11 08:29:58.000 284 7826.60 1027.32 53943.84 88888.00 2017-10-11 08:29:59.000 284 7826.50 1027.47 53943.86 88888.00 2017-10-11 08:30:00.000 284 7826.41 1027.61 53943.94 88888.00 2017-10-11 08:30:01.000 284 7826.30 1027.70 53944.04 88888.00 2017-10-11 08:30:02.000 284 7826.11 1027.81 53944.02 88888.00 2017-10-11 08:30:03.000 284 7825.97 1028.01 53944.04 88888.00 2017-10-11 08:30:04.000 284 7825.87 1028.30 53944.08 88888.00 2017-10-11 08:30:05.000 284 7825.68 1028.65 53944.03 88888.00 2017-10-11 08:30:06.000 284 7825.43 1028.92 53943.93 88888.00 2017-10-11 08:30:07.000 284 7825.27 1029.10 53943.99 88888.00 2017-10-11 08:30:08.000 284 7825.19 1029.33 53944.13 88888.00 2017-10-11 08:30:09.000 284 7825.05 1029.55 53944.21 88888.00 2017-10-11 08:30:10.000 284 7824.91 1029.64 53944.32 88888.00 2017-10-11 08:30:11.000 284 7824.78 1029.69 53944.43 88888.00 2017-10-11 08:30:12.000 284 7824.66 1029.74 53944.54 88888.00 2017-10-11 08:30:13.000 284 7824.53 1029.76 53944.63 88888.00 2017-10-11 08:30:14.000 284 7824.35 1029.83 53944.62 88888.00 2017-10-11 08:30:15.000 284 7824.14 1029.97 53944.59 88888.00 2017-10-11 08:30:16.000 284 7823.82 1030.08 53944.46 88888.00 2017-10-11 08:30:17.000 284 7823.40 1030.18 53944.23 88888.00 2017-10-11 08:30:18.000 284 7823.06 1030.28 53944.12 88888.00 2017-10-11 08:30:19.000 284 7822.76 1030.34 53944.07 88888.00 2017-10-11 08:30:20.000 284 7822.41 1030.39 53943.95 88888.00 2017-10-11 08:30:21.000 284 7822.12 1030.41 53943.90 88888.00 2017-10-11 08:30:22.000 284 7821.86 1030.38 53943.93 88888.00 2017-10-11 08:30:23.000 284 7821.54 1030.38 53943.85 88888.00 2017-10-11 08:30:24.000 284 7821.26 1030.50 53943.76 88888.00 2017-10-11 08:30:25.000 284 7821.04 1030.60 53943.77 88888.00 2017-10-11 08:30:26.000 284 7820.73 1030.58 53943.74 88888.00 2017-10-11 08:30:27.000 284 7820.47 1030.62 53943.71 88888.00 2017-10-11 08:30:28.000 284 7820.38 1030.78 53943.80 88888.00 2017-10-11 08:30:29.000 284 7820.23 1030.91 53943.86 88888.00 2017-10-11 08:30:30.000 284 7819.97 1030.99 53943.82 88888.00 2017-10-11 08:30:31.000 284 7819.80 1031.19 53943.81 88888.00 2017-10-11 08:30:32.000 284 7819.62 1031.45 53943.80 88888.00 2017-10-11 08:30:33.000 284 7819.34 1031.64 53943.73 88888.00 2017-10-11 08:30:34.000 284 7819.18 1031.92 53943.72 88888.00 2017-10-11 08:30:35.000 284 7819.09 1032.30 53943.77 88888.00 2017-10-11 08:30:36.000 284 7818.91 1032.62 53943.77 88888.00 2017-10-11 08:30:37.000 284 7818.73 1032.88 53943.77 88888.00 2017-10-11 08:30:38.000 284 7818.56 1033.15 53943.78 88888.00 2017-10-11 08:30:39.000 284 7818.31 1033.48 53943.69 88888.00 2017-10-11 08:30:40.000 284 7818.04 1033.84 53943.59 88888.00 2017-10-11 08:30:41.000 284 7817.80 1034.14 53943.58 88888.00 2017-10-11 08:30:42.000 284 7817.52 1034.37 53943.54 88888.00 2017-10-11 08:30:43.000 284 7817.26 1034.58 53943.51 88888.00 2017-10-11 08:30:44.000 284 7817.11 1034.85 53943.60 88888.00 2017-10-11 08:30:45.000 284 7816.98 1035.20 53943.64 88888.00 2017-10-11 08:30:46.000 284 7816.78 1035.58 53943.59 88888.00 2017-10-11 08:30:47.000 284 7816.60 1035.97 53943.59 88888.00 2017-10-11 08:30:48.000 284 7816.44 1036.37 53943.61 88888.00 2017-10-11 08:30:49.000 284 7816.17 1036.68 53943.57 88888.00 2017-10-11 08:30:50.000 284 7815.92 1036.91 53943.57 88888.00 2017-10-11 08:30:51.000 284 7815.78 1037.15 53943.67 88888.00 2017-10-11 08:30:52.000 284 7815.63 1037.37 53943.80 88888.00 2017-10-11 08:30:53.000 284 7815.41 1037.46 53943.89 88888.00 2017-10-11 08:30:54.000 284 7815.18 1037.51 53943.97 88888.00 2017-10-11 08:30:55.000 284 7815.05 1037.62 53944.13 88888.00 2017-10-11 08:30:56.000 284 7814.97 1037.73 53944.36 88888.00 2017-10-11 08:30:57.000 284 7814.83 1037.77 53944.54 88888.00 2017-10-11 08:30:58.000 284 7814.67 1037.81 53944.68 88888.00 2017-10-11 08:30:59.000 284 7814.56 1037.90 53944.83 88888.00 2017-10-11 08:31:00.000 284 7814.43 1037.99 53944.95 88888.00 2017-10-11 08:31:01.000 284 7814.18 1038.06 53944.96 88888.00 2017-10-11 08:31:02.000 284 7813.92 1038.21 53944.95 88888.00 2017-10-11 08:31:03.000 284 7813.76 1038.50 53944.99 88888.00 2017-10-11 08:31:04.000 284 7813.53 1038.76 53945.00 88888.00 2017-10-11 08:31:05.000 284 7813.18 1038.93 53944.94 88888.00 2017-10-11 08:31:06.000 284 7812.88 1039.11 53944.92 88888.00 2017-10-11 08:31:07.000 284 7812.61 1039.30 53944.95 88888.00 2017-10-11 08:31:08.000 284 7812.27 1039.50 53944.91 88888.00 2017-10-11 08:31:09.000 284 7811.92 1039.70 53944.88 88888.00 2017-10-11 08:31:10.000 284 7811.62 1039.84 53944.95 88888.00 2017-10-11 08:31:11.000 284 7811.33 1040.02 53945.01 88888.00 2017-10-11 08:31:12.000 284 7810.99 1040.25 53944.99 88888.00 2017-10-11 08:31:13.000 284 7810.68 1040.44 53945.02 88888.00 2017-10-11 08:31:14.000 284 7810.43 1040.66 53945.13 88888.00 2017-10-11 08:31:15.000 284 7810.16 1040.89 53945.25 88888.00 2017-10-11 08:31:16.000 284 7809.92 1041.05 53945.40 88888.00 2017-10-11 08:31:17.000 284 7809.80 1041.17 53945.68 88888.00 2017-10-11 08:31:18.000 284 7809.70 1041.32 53945.98 88888.00 2017-10-11 08:31:19.000 284 7809.56 1041.42 53946.23 88888.00 2017-10-11 08:31:20.000 284 7809.47 1041.39 53946.58 88888.00 2017-10-11 08:31:21.000 284 7809.47 1041.31 53946.99 88888.00 2017-10-11 08:31:22.000 284 7809.47 1041.30 53947.36 88888.00 2017-10-11 08:31:23.000 284 7809.42 1041.28 53947.67 88888.00 2017-10-11 08:31:24.000 284 7809.36 1041.25 53947.94 88888.00 2017-10-11 08:31:25.000 284 7809.43 1041.20 53948.35 88888.00 2017-10-11 08:31:26.000 284 7809.56 1041.07 53948.85 88888.00 2017-10-11 08:31:27.000 284 7809.66 1041.03 53949.24 88888.00 2017-10-11 08:31:28.000 284 7809.81 1041.05 53949.64 88888.00 2017-10-11 08:31:29.000 284 7810.02 1040.98 53950.15 88888.00 2017-10-11 08:31:30.000 284 7810.17 1040.92 53950.57 88888.00 2017-10-11 08:31:31.000 284 7810.29 1040.91 53950.90 88888.00 2017-10-11 08:31:32.000 284 7810.42 1040.89 53951.27 88888.00 2017-10-11 08:31:33.000 284 7810.51 1040.90 53951.58 88888.00 2017-10-11 08:31:34.000 284 7810.48 1040.87 53951.78 88888.00 2017-10-11 08:31:35.000 284 7810.37 1040.72 53951.95 88888.00 2017-10-11 08:31:36.000 284 7810.25 1040.52 53952.13 88888.00 2017-10-11 08:31:37.000 284 7810.15 1040.36 53952.33 88888.00 2017-10-11 08:31:38.000 284 7810.01 1040.25 53952.46 88888.00 2017-10-11 08:31:39.000 284 7809.80 1040.10 53952.52 88888.00 2017-10-11 08:31:40.000 284 7809.62 1039.85 53952.66 88888.00 2017-10-11 08:31:41.000 284 7809.43 1039.61 53952.76 88888.00 2017-10-11 08:31:42.000 284 7809.22 1039.47 53952.79 88888.00 2017-10-11 08:31:43.000 284 7809.08 1039.41 53952.88 88888.00 2017-10-11 08:31:44.000 284 7808.93 1039.45 53952.92 88888.00 2017-10-11 08:31:45.000 284 7808.68 1039.51 53952.84 88888.00 2017-10-11 08:31:46.000 284 7808.38 1039.53 53952.74 88888.00 2017-10-11 08:31:47.000 284 7808.14 1039.62 53952.68 88888.00 2017-10-11 08:31:48.000 284 7807.87 1039.77 53952.59 88888.00 2017-10-11 08:31:49.000 284 7807.51 1039.89 53952.43 88888.00 2017-10-11 08:31:50.000 284 7807.15 1040.04 53952.28 88888.00 2017-10-11 08:31:51.000 284 7806.86 1040.18 53952.23 88888.00 2017-10-11 08:31:52.000 284 7806.64 1040.28 53952.25 88888.00 2017-10-11 08:31:53.000 284 7806.47 1040.46 53952.30 88888.00 2017-10-11 08:31:54.000 284 7806.29 1040.73 53952.30 88888.00 2017-10-11 08:31:55.000 284 7806.10 1041.02 53952.27 88888.00 2017-10-11 08:31:56.000 284 7805.95 1041.22 53952.34 88888.00 2017-10-11 08:31:57.000 284 7805.81 1041.33 53952.46 88888.00 2017-10-11 08:31:58.000 284 7805.73 1041.52 53952.60 88888.00 2017-10-11 08:31:59.000 284 7805.65 1041.76 53952.73 88888.00 2017-10-11 08:32:00.000 284 7805.53 1041.93 53952.83 88888.00 2017-10-11 08:32:01.000 284 7805.50 1042.08 53953.04 88888.00 2017-10-11 08:32:02.000 284 7805.57 1042.24 53953.34 88888.00 2017-10-11 08:32:03.000 284 7805.62 1042.33 53953.61 88888.00 2017-10-11 08:32:04.000 284 7805.65 1042.39 53953.85 88888.00 2017-10-11 08:32:05.000 284 7805.72 1042.50 53954.07 88888.00 2017-10-11 08:32:06.000 284 7805.77 1042.70 53954.26 88888.00 2017-10-11 08:32:07.000 284 7805.81 1042.83 53954.49 88888.00 2017-10-11 08:32:08.000 284 7805.95 1042.84 53954.84 88888.00 2017-10-11 08:32:09.000 284 7806.06 1042.96 53955.08 88888.00 2017-10-11 08:32:10.000 284 7806.00 1043.21 53955.09 88888.00 2017-10-11 08:32:11.000 284 7805.90 1043.37 53955.12 88888.00 2017-10-11 08:32:12.000 284 7805.80 1043.48 53955.18 88888.00 2017-10-11 08:32:13.000 284 7805.64 1043.72 53955.12 88888.00 2017-10-11 08:32:14.000 284 7805.50 1043.98 53955.13 88888.00 2017-10-11 08:32:15.000 284 7805.39 1044.25 53955.20 88888.00 2017-10-11 08:32:16.000 284 7805.22 1044.60 53955.17 88888.00 2017-10-11 08:32:17.000 284 7804.96 1045.00 53955.06 88888.00 2017-10-11 08:32:18.000 284 7804.70 1045.35 53954.99 88888.00 2017-10-11 08:32:19.000 284 7804.54 1045.65 53955.04 88888.00 2017-10-11 08:32:20.000 284 7804.37 1045.94 53955.08 88888.00 2017-10-11 08:32:21.000 284 7804.20 1046.22 53955.12 88888.00 2017-10-11 08:32:22.000 284 7804.15 1046.50 53955.29 88888.00 2017-10-11 08:32:23.000 284 7804.12 1046.85 53955.46 88888.00 2017-10-11 08:32:24.000 284 7803.91 1047.16 53955.45 88888.00 2017-10-11 08:32:25.000 284 7803.63 1047.42 53955.39 88888.00 2017-10-11 08:32:26.000 284 7803.47 1047.68 53955.47 88888.00 2017-10-11 08:32:27.000 284 7803.39 1047.88 53955.64 88888.00 2017-10-11 08:32:28.000 284 7803.27 1048.05 53955.78 88888.00 2017-10-11 08:32:29.000 284 7803.16 1048.25 53955.89 88888.00 2017-10-11 08:32:30.000 284 7803.11 1048.45 53956.08 88888.00 2017-10-11 08:32:31.000 284 7803.11 1048.63 53956.31 88888.00 2017-10-11 08:32:32.000 284 7803.06 1048.82 53956.50 88888.00 2017-10-11 08:32:33.000 284 7803.00 1048.96 53956.67 88888.00 2017-10-11 08:32:34.000 284 7803.03 1049.05 53956.95 88888.00 2017-10-11 08:32:35.000 284 7803.04 1049.14 53957.20 88888.00 2017-10-11 08:32:36.000 284 7802.95 1049.27 53957.31 88888.00 2017-10-11 08:32:37.000 284 7802.88 1049.40 53957.45 88888.00 2017-10-11 08:32:38.000 284 7802.84 1049.45 53957.67 88888.00 2017-10-11 08:32:39.000 284 7802.80 1049.49 53957.88 88888.00 2017-10-11 08:32:40.000 284 7802.79 1049.57 53958.10 88888.00 2017-10-11 08:32:41.000 284 7802.81 1049.58 53958.38 88888.00 2017-10-11 08:32:42.000 284 7802.82 1049.48 53958.70 88888.00 2017-10-11 08:32:43.000 284 7802.88 1049.46 53959.00 88888.00 2017-10-11 08:32:44.000 284 7802.97 1049.46 53959.31 88888.00 2017-10-11 08:32:45.000 284 7802.98 1049.35 53959.58 88888.00 2017-10-11 08:32:46.000 284 7802.90 1049.26 53959.73 88888.00 2017-10-11 08:32:47.000 284 7802.77 1049.25 53959.84 88888.00 2017-10-11 08:32:48.000 284 7802.62 1049.26 53959.92 88888.00 2017-10-11 08:32:49.000 284 7802.42 1049.20 53960.00 88888.00 2017-10-11 08:32:50.000 284 7802.26 1049.06 53960.19 88888.00 2017-10-11 08:32:51.000 284 7802.11 1048.92 53960.39 88888.00 2017-10-11 08:32:52.000 284 7801.86 1048.85 53960.48 88888.00 2017-10-11 08:32:53.000 284 7801.66 1048.82 53960.60 88888.00 2017-10-11 08:32:54.000 284 7801.55 1048.80 53960.84 88888.00 2017-10-11 08:32:55.000 284 7801.45 1048.74 53961.11 88888.00 2017-10-11 08:32:56.000 284 7801.35 1048.60 53961.41 88888.00 2017-10-11 08:32:57.000 284 7801.27 1048.56 53961.65 88888.00 2017-10-11 08:32:58.000 284 7801.20 1048.60 53961.86 88888.00 2017-10-11 08:32:59.000 284 7801.15 1048.58 53962.14 88888.00 2017-10-11 08:33:00.000 284 7801.00 1048.55 53962.32 88888.00 2017-10-11 08:33:01.000 284 7800.70 1048.65 53962.28 88888.00 2017-10-11 08:33:02.000 284 7800.45 1048.81 53962.30 88888.00 2017-10-11 08:33:03.000 284 7800.29 1048.87 53962.52 88888.00 2017-10-11 08:33:04.000 284 7800.01 1048.84 53962.64 88888.00 2017-10-11 08:33:05.000 284 7799.58 1048.83 53962.57 88888.00 2017-10-11 08:33:06.000 284 7799.25 1048.86 53962.59 88888.00 2017-10-11 08:33:07.000 284 7799.00 1048.82 53962.74 88888.00 2017-10-11 08:33:08.000 284 7798.69 1048.70 53962.84 88888.00 2017-10-11 08:33:09.000 284 7798.38 1048.61 53962.91 88888.00 2017-10-11 08:33:10.000 284 7798.18 1048.59 53963.04 88888.00 2017-10-11 08:33:11.000 284 7798.00 1048.59 53963.20 88888.00 2017-10-11 08:33:12.000 284 7797.74 1048.55 53963.29 88888.00 2017-10-11 08:33:13.000 284 7797.52 1048.55 53963.41 88888.00 2017-10-11 08:33:14.000 284 7797.47 1048.56 53963.68 88888.00 2017-10-11 08:33:15.000 284 7797.42 1048.50 53963.96 88888.00 2017-10-11 08:33:16.000 284 7797.30 1048.40 53964.18 88888.00 2017-10-11 08:33:17.000 284 7797.16 1048.22 53964.39 88888.00 2017-10-11 08:33:18.000 284 7796.91 1048.03 53964.47 88888.00 2017-10-11 08:33:19.000 284 7796.59 1047.95 53964.45 88888.00 2017-10-11 08:33:20.000 284 7796.36 1047.90 53964.54 88888.00 2017-10-11 08:33:21.000 284 7796.19 1047.84 53964.68 88888.00 2017-10-11 08:33:22.000 284 7795.94 1047.80 53964.73 88888.00 2017-10-11 08:33:23.000 284 7795.57 1047.74 53964.70 88888.00 2017-10-11 08:33:24.000 284 7795.21 1047.71 53964.65 88888.00 2017-10-11 08:33:25.000 284 7794.89 1047.80 53964.62 88888.00 2017-10-11 08:33:26.000 284 7794.59 1047.92 53964.64 88888.00 2017-10-11 08:33:27.000 284 7794.30 1047.99 53964.70 88888.00 2017-10-11 08:33:28.000 284 7793.99 1048.00 53964.76 88888.00 2017-10-11 08:33:29.000 284 7793.74 1047.90 53964.93 88888.00 2017-10-11 08:33:30.000 284 7793.57 1047.73 53965.21 88888.00 2017-10-11 08:33:31.000 284 7793.36 1047.54 53965.41 88888.00 2017-10-11 08:33:32.000 284 7793.06 1047.34 53965.51 88888.00 2017-10-11 08:33:33.000 284 7792.80 1047.17 53965.63 88888.00 2017-10-11 08:33:34.000 284 7792.65 1046.93 53965.91 88888.00 2017-10-11 08:33:35.000 284 7792.54 1046.56 53966.28 88888.00 2017-10-11 08:33:36.000 284 7792.44 1046.17 53966.62 88888.00 2017-10-11 08:33:37.000 284 7792.42 1045.84 53967.00 88888.00 2017-10-11 08:33:38.000 284 7792.42 1045.45 53967.39 88888.00 2017-10-11 08:33:39.000 284 7792.33 1044.99 53967.70 88888.00 2017-10-11 08:33:40.000 284 7792.21 1044.60 53967.93 88888.00 2017-10-11 08:33:41.000 284 7792.11 1044.30 53968.14 88888.00 2017-10-11 08:33:42.000 284 7792.02 1044.07 53968.36 88888.00 2017-10-11 08:33:43.000 284 7791.92 1043.74 53968.61 88888.00 2017-10-11 08:33:44.000 284 7791.82 1043.30 53968.88 88888.00 2017-10-11 08:33:45.000 284 7791.73 1042.91 53969.13 88888.00 2017-10-11 08:33:46.000 284 7791.63 1042.51 53969.36 88888.00 2017-10-11 08:33:47.000 284 7791.61 1042.05 53969.69 88888.00 2017-10-11 08:33:48.000 284 7791.66 1041.62 53970.07 88888.00 2017-10-11 08:33:49.000 284 7791.64 1041.21 53970.33 88888.00 2017-10-11 08:33:50.000 284 7791.66 1040.78 53970.61 88888.00 2017-10-11 08:33:51.000 284 7791.76 1040.40 53970.97 88888.00 2017-10-11 08:33:52.000 284 7791.74 1039.99 53971.16 88888.00 2017-10-11 08:33:53.000 284 7791.59 1039.52 53971.20 88888.00 2017-10-11 08:33:54.000 284 7791.51 1039.11 53971.31 88888.00 2017-10-11 08:33:55.000 284 7791.49 1038.70 53971.53 88888.00 2017-10-11 08:33:56.000 284 7791.41 1038.23 53971.68 88888.00 2017-10-11 08:33:57.000 284 7791.32 1037.82 53971.78 88888.00 2017-10-11 08:33:58.000 284 7791.27 1037.44 53971.92 88888.00 2017-10-11 08:33:59.000 284 7791.20 1037.03 53972.06 88888.00 2017-10-11 08:34:00.000 284 7791.17 1036.59 53972.23 88888.00 2017-10-11 08:34:01.000 284 7791.26 1036.12 53972.54 88888.00 2017-10-11 08:34:02.000 284 7791.34 1035.59 53972.86 88888.00 2017-10-11 08:34:03.000 284 7791.34 1034.99 53973.09 88888.00 2017-10-11 08:34:04.000 284 7791.41 1034.38 53973.36 88888.00 2017-10-11 08:34:05.000 284 7791.58 1033.83 53973.68 88888.00 2017-10-11 08:34:06.000 284 7791.67 1033.30 53973.89 88888.00 2017-10-11 08:34:07.000 284 7791.67 1032.72 53974.02 88888.00 2017-10-11 08:34:08.000 284 7791.72 1032.12 53974.19 88888.00 2017-10-11 08:34:09.000 284 7791.81 1031.51 53974.39 88888.00 2017-10-11 08:34:10.000 284 7791.89 1030.88 53974.57 88888.00 2017-10-11 08:34:11.000 284 7792.01 1030.23 53974.79 88888.00 2017-10-11 08:34:12.000 284 7792.19 1029.56 53975.04 88888.00 2017-10-11 08:34:13.000 284 7792.43 1028.90 53975.32 88888.00 2017-10-11 08:34:14.000 284 7792.71 1028.25 53975.60 88888.00 2017-10-11 08:34:15.000 284 7792.94 1027.69 53975.78 88888.00 2017-10-11 08:34:16.000 284 7793.17 1027.23 53975.88 88888.00 2017-10-11 08:34:17.000 284 7793.45 1026.85 53976.03 88888.00 2017-10-11 08:34:18.000 284 7793.73 1026.52 53976.14 88888.00 2017-10-11 08:34:19.000 284 7793.99 1026.15 53976.23 88888.00 2017-10-11 08:34:20.000 284 7794.29 1025.76 53976.37 88888.00 2017-10-11 08:34:21.000 284 7794.57 1025.35 53976.48 88888.00 2017-10-11 08:34:22.000 284 7794.82 1024.84 53976.58 88888.00 2017-10-11 08:34:23.000 284 7795.14 1024.33 53976.73 88888.00 2017-10-11 08:34:24.000 284 7795.49 1023.99 53976.86 88888.00 2017-10-11 08:34:25.000 284 7795.82 1023.64 53977.00 88888.00 2017-10-11 08:34:26.000 284 7796.14 1023.24 53977.12 88888.00 2017-10-11 08:34:27.000 284 7796.44 1022.88 53977.18 88888.00 2017-10-11 08:34:28.000 284 7796.77 1022.46 53977.31 88888.00 2017-10-11 08:34:29.000 284 7797.18 1022.02 53977.50 88888.00 2017-10-11 08:34:30.000 284 7797.64 1021.75 53977.66 88888.00 2017-10-11 08:34:31.000 284 7798.13 1021.59 53977.79 88888.00 2017-10-11 08:34:32.000 284 7798.58 1021.44 53977.86 88888.00 2017-10-11 08:34:33.000 284 7798.93 1021.37 53977.79 88888.00 2017-10-11 08:34:34.000 284 7799.19 1021.40 53977.60 88888.00 2017-10-11 08:34:35.000 284 7799.41 1021.44 53977.38 88888.00 2017-10-11 08:34:36.000 284 7799.62 1021.50 53977.19 88888.00 2017-10-11 08:34:37.000 284 7799.86 1021.53 53977.08 88888.00 2017-10-11 08:34:38.000 284 7800.17 1021.47 53977.06 88888.00 2017-10-11 08:34:39.000 284 7800.54 1021.47 53977.11 88888.00 2017-10-11 08:34:40.000 284 7800.97 1021.57 53977.18 88888.00 2017-10-11 08:34:41.000 284 7801.36 1021.56 53977.23 88888.00 2017-10-11 08:34:42.000 284 7801.65 1021.39 53977.20 88888.00 2017-10-11 08:34:43.000 284 7801.88 1021.23 53977.08 88888.00 2017-10-11 08:34:44.000 284 7802.05 1021.16 53976.86 88888.00 2017-10-11 08:34:45.000 284 7802.08 1021.19 53976.46 88888.00 2017-10-11 08:34:46.000 284 7801.98 1021.43 53975.88 88888.00 2017-10-11 08:34:47.000 284 7801.80 1021.88 53975.18 88888.00 2017-10-11 08:34:48.000 284 7801.61 1022.36 53974.54 88888.00 2017-10-11 08:34:49.000 284 7801.43 1022.84 53973.97 88888.00 2017-10-11 08:34:50.000 284 7801.23 1023.32 53973.44 88888.00 2017-10-11 08:34:51.000 284 7800.93 1023.75 53972.89 88888.00 2017-10-11 08:34:52.000 284 7800.67 1024.21 53972.41 88888.00 2017-10-11 08:34:53.000 284 7800.71 1024.50 53972.32 88888.00 2017-10-11 08:34:54.000 284 7800.82 1024.53 53972.41 88888.00 2017-10-11 08:34:55.000 284 7800.90 1024.74 53972.34 88888.00 2017-10-11 08:34:56.000 284 7801.14 1025.17 53972.31 88888.00 2017-10-11 08:34:57.000 284 7801.43 1025.52 53972.36 88888.00 2017-10-11 08:34:58.000 284 7801.56 1025.84 53972.23 88888.00 2017-10-11 08:34:59.000 284 7801.68 1026.25 53972.04 88888.00 2017-10-11 08:35:00.000 284 7801.77 1026.73 53971.79 88888.00 2017-10-11 08:35:01.000 284 7801.63 1027.33 53971.27 88888.00 2017-10-11 08:35:02.000 284 7801.36 1028.02 53970.64 88888.00 2017-10-11 08:35:03.000 284 7801.13 1028.54 53970.15 88888.00 2017-10-11 08:35:04.000 284 7800.95 1028.94 53969.76 88888.00 2017-10-11 08:35:05.000 284 7800.72 1029.50 53969.28 88888.00 2017-10-11 08:35:06.000 284 7800.43 1030.11 53968.75 88888.00 2017-10-11 08:35:07.000 284 7800.16 1030.60 53968.31 88888.00 2017-10-11 08:35:08.000 284 7799.94 1031.05 53967.93 88888.00 2017-10-11 08:35:09.000 284 7799.70 1031.50 53967.56 88888.00 2017-10-11 08:35:10.000 284 7799.40 1031.89 53967.15 88888.00 2017-10-11 08:35:11.000 284 7799.08 1032.22 53966.75 88888.00 2017-10-11 08:35:12.000 284 7798.90 1032.63 53966.46 88888.00 2017-10-11 08:35:13.000 284 7798.74 1033.04 53966.23 88888.00 2017-10-11 08:35:14.000 284 7798.46 1033.33 53965.93 88888.00 2017-10-11 08:35:15.000 284 7798.20 1033.64 53965.62 88888.00 2017-10-11 08:35:16.000 284 7798.02 1033.98 53965.38 88888.00 2017-10-11 08:35:17.000 284 7797.92 1034.28 53965.28 88888.00 2017-10-11 08:35:18.000 284 7797.85 1034.64 53965.17 88888.00 2017-10-11 08:35:19.000 284 7797.65 1035.06 53964.90 88888.00 2017-10-11 08:35:20.000 284 7797.35 1035.42 53964.57 88888.00 2017-10-11 08:35:21.000 284 7797.03 1035.69 53964.27 88888.00 2017-10-11 08:35:22.000 284 7796.69 1035.87 53963.99 88888.00 2017-10-11 08:35:23.000 284 7796.32 1036.13 53963.66 88888.00 2017-10-11 08:35:24.000 284 7795.84 1036.54 53963.20 88888.00 2017-10-11 08:35:25.000 284 7795.33 1036.89 53962.78 88888.00 2017-10-11 08:35:26.000 284 7795.02 1037.17 53962.63 88888.00 2017-10-11 08:35:27.000 284 7794.82 1037.50 53962.57 88888.00 2017-10-11 08:35:28.000 284 7794.56 1037.84 53962.44 88888.00 2017-10-11 08:35:29.000 284 7794.25 1038.11 53962.29 88888.00 2017-10-11 08:35:30.000 284 7793.88 1038.30 53962.12 88888.00 2017-10-11 08:35:31.000 284 7793.54 1038.57 53961.94 88888.00 2017-10-11 08:35:32.000 284 7793.34 1038.88 53961.91 88888.00 2017-10-11 08:35:33.000 284 7793.13 1039.03 53961.93 88888.00 2017-10-11 08:35:34.000 284 7792.83 1039.07 53961.87 88888.00 2017-10-11 08:35:35.000 284 7792.46 1039.10 53961.73 88888.00 2017-10-11 08:35:36.000 284 7792.07 1039.12 53961.57 88888.00 2017-10-11 08:35:37.000 284 7791.89 1039.13 53961.65 88888.00 2017-10-11 08:35:38.000 284 7791.82 1039.06 53961.91 88888.00 2017-10-11 08:35:39.000 284 7791.58 1039.01 53961.94 88888.00 2017-10-11 08:35:40.000 284 7791.31 1039.05 53961.86 88888.00 2017-10-11 08:35:41.000 284 7791.07 1039.02 53961.85 88888.00 2017-10-11 08:35:42.000 284 7790.79 1038.92 53961.82 88888.00 2017-10-11 08:35:43.000 284 7790.60 1038.74 53961.92 88888.00 2017-10-11 08:35:44.000 284 7790.58 1038.51 53962.18 88888.00 2017-10-11 08:35:45.000 284 7790.64 1038.44 53962.42 88888.00 2017-10-11 08:35:46.000 284 7790.75 1038.50 53962.64 88888.00 2017-10-11 08:35:47.000 284 7790.82 1038.60 53962.79 88888.00 2017-10-11 08:35:48.000 284 7790.90 1038.66 53962.95 88888.00 2017-10-11 08:35:49.000 284 7791.10 1038.59 53963.24 88888.00 2017-10-11 08:35:50.000 284 7791.32 1038.52 53963.54 88888.00 2017-10-11 08:35:51.000 284 7791.47 1038.44 53963.76 88888.00 2017-10-11 08:35:52.000 284 7791.60 1038.19 53963.97 88888.00 2017-10-11 08:35:53.000 284 7791.78 1038.06 53964.13 88888.00 2017-10-11 08:35:54.000 284 7791.99 1038.15 53964.26 88888.00 2017-10-11 08:35:55.000 284 7792.11 1038.28 53964.31 88888.00 2017-10-11 08:35:56.000 284 7792.10 1038.43 53964.21 88888.00 2017-10-11 08:35:57.000 284 7792.05 1038.47 53964.19 88888.00 2017-10-11 08:35:58.000 284 7792.08 1038.25 53964.35 88888.00 2017-10-11 08:35:59.000 284 7792.15 1037.95 53964.50 88888.00 2017-10-11 08:36:00.000 284 7792.24 1037.74 53964.64 88888.00 2017-10-11 08:36:01.000 284 7792.45 1037.56 53964.89 88888.00 2017-10-11 08:36:02.000 284 7792.65 1037.40 53965.11 88888.00 2017-10-11 08:36:03.000 284 7792.74 1037.21 53965.20 88888.00 2017-10-11 08:36:04.000 284 7792.87 1037.07 53965.30 88888.00 2017-10-11 08:36:05.000 284 7792.98 1036.98 53965.38 88888.00 2017-10-11 08:36:06.000 284 7792.99 1036.92 53965.32 88888.00 2017-10-11 08:36:07.000 284 7793.04 1036.97 53965.27 88888.00 2017-10-11 08:36:08.000 284 7793.07 1037.00 53965.23 88888.00 2017-10-11 08:36:09.000 284 7792.90 1036.92 53965.04 88888.00 2017-10-11 08:36:10.000 284 7792.66 1036.81 53964.79 88888.00 2017-10-11 08:36:11.000 284 7792.52 1036.59 53964.72 88888.00 2017-10-11 08:36:12.000 284 7792.40 1036.34 53964.69 88888.00 2017-10-11 08:36:13.000 284 7792.18 1036.32 53964.46 88888.00 2017-10-11 08:36:14.000 284 7791.93 1036.32 53964.25 88888.00 2017-10-11 08:36:15.000 284 7791.74 1036.15 53964.11 88888.00 2017-10-11 08:36:16.000 284 7791.52 1036.07 53963.88 88888.00 2017-10-11 08:36:17.000 284 7791.24 1036.12 53963.61 88888.00 2017-10-11 08:36:18.000 284 7790.86 1036.07 53963.29 88888.00 2017-10-11 08:36:19.000 284 7790.45 1035.93 53962.96 88888.00 2017-10-11 08:36:20.000 284 7790.24 1035.94 53962.83 88888.00 2017-10-11 08:36:21.000 284 7790.10 1036.02 53962.77 88888.00 2017-10-11 08:36:22.000 284 7789.79 1035.96 53962.58 88888.00 2017-10-11 08:36:23.000 284 7789.52 1035.82 53962.48 88888.00 2017-10-11 08:36:24.000 284 7789.46 1035.50 53962.62 88888.00 2017-10-11 08:36:25.000 284 7789.40 1034.97 53962.82 88888.00 2017-10-11 08:36:26.000 284 7789.38 1034.60 53962.94 88888.00 2017-10-11 08:36:27.000 284 7789.51 1034.43 53963.14 88888.00 2017-10-11 08:36:28.000 284 7789.62 1034.12 53963.37 88888.00 2017-10-11 08:36:29.000 284 7789.76 1033.76 53963.57 88888.00 2017-10-11 08:36:30.000 284 7790.08 1033.36 53963.93 88888.00 2017-10-11 08:36:31.000 284 7790.34 1032.71 53964.30 88888.00 2017-10-11 08:36:32.000 284 7790.40 1032.06 53964.37 88888.00 2017-10-11 08:36:33.000 284 7790.43 1031.55 53964.31 88888.00 2017-10-11 08:36:34.000 284 7790.46 1031.04 53964.32 88888.00 2017-10-11 08:36:35.000 284 7790.47 1030.58 53964.30 88888.00 2017-10-11 08:36:36.000 284 7790.59 1030.20 53964.33 88888.00 2017-10-11 08:36:37.000 284 7790.81 1029.84 53964.46 88888.00 2017-10-11 08:36:38.000 284 7790.90 1029.49 53964.46 88888.00 2017-10-11 08:36:39.000 284 7790.92 1029.14 53964.37 88888.00 2017-10-11 08:36:40.000 284 7791.14 1028.80 53964.46 88888.00 2017-10-11 08:36:41.000 284 7791.31 1028.48 53964.52 88888.00 2017-10-11 08:36:42.000 284 7791.20 1028.12 53964.29 88888.00 2017-10-11 08:36:43.000 284 7791.14 1027.65 53964.15 88888.00 2017-10-11 08:36:44.000 284 7791.33 1027.08 53964.31 88888.00 2017-10-11 08:36:45.000 284 7791.63 1026.65 53964.49 88888.00 2017-10-11 08:36:46.000 284 7791.85 1026.44 53964.48 88888.00 2017-10-11 08:36:47.000 284 7791.89 1026.23 53964.29 88888.00 2017-10-11 08:36:48.000 284 7791.83 1025.94 53964.03 88888.00 2017-10-11 08:36:49.000 284 7791.80 1025.74 53963.75 88888.00 2017-10-11 08:36:50.000 284 7791.78 1025.56 53963.52 88888.00 2017-10-11 08:36:51.000 284 7791.69 1025.34 53963.24 88888.00 2017-10-11 08:36:52.000 284 7791.68 1025.21 53962.98 88888.00 2017-10-11 08:36:53.000 284 7791.77 1025.11 53962.85 88888.00 2017-10-11 08:36:54.000 284 7791.71 1024.93 53962.62 88888.00 2017-10-11 08:36:55.000 284 7791.59 1024.82 53962.30 88888.00 2017-10-11 08:36:56.000 284 7791.51 1024.82 53961.96 88888.00 2017-10-11 08:36:57.000 284 7791.39 1024.81 53961.61 88888.00 2017-10-11 08:36:58.000 284 7791.33 1024.78 53961.34 88888.00 2017-10-11 08:36:59.000 284 7791.31 1024.76 53961.09 88888.00 2017-10-11 08:37:00.000 284 7791.17 1024.74 53960.71 88888.00 2017-10-11 08:37:01.000 284 7791.06 1024.90 53960.35 88888.00 2017-10-11 08:37:02.000 284 7791.12 1025.29 53960.13 88888.00 2017-10-11 08:37:03.000 284 7791.20 1025.62 53959.96 88888.00 2017-10-11 08:37:04.000 284 7791.26 1025.97 53959.72 88888.00 2017-10-11 08:37:05.000 284 7791.35 1026.49 53959.44 88888.00 2017-10-11 08:37:06.000 284 7791.41 1027.00 53959.16 88888.00 2017-10-11 08:37:07.000 284 7791.44 1027.52 53958.86 88888.00 2017-10-11 08:37:08.000 284 7791.47 1028.00 53958.59 88888.00 2017-10-11 08:37:09.000 284 7791.54 1028.34 53958.40 88888.00 2017-10-11 08:37:10.000 284 7791.64 1028.65 53958.27 88888.00 2017-10-11 08:37:11.000 284 7791.68 1028.97 53958.11 88888.00 2017-10-11 08:37:12.000 284 7791.80 1029.40 53957.94 88888.00 2017-10-11 08:37:13.000 284 7791.98 1030.02 53957.76 88888.00 2017-10-11 08:37:14.000 284 7792.04 1030.55 53957.51 88888.00 2017-10-11 08:37:15.000 284 7792.09 1030.93 53957.34 88888.00 2017-10-11 08:37:16.000 284 7792.27 1031.40 53957.25 88888.00 2017-10-11 08:37:17.000 284 7792.51 1031.97 53957.19 88888.00 2017-10-11 08:37:18.000 284 7792.84 1032.53 53957.24 88888.00 2017-10-11 08:37:19.000 284 7793.08 1033.04 53957.22 88888.00 2017-10-11 08:37:20.000 284 7793.21 1033.54 53957.06 88888.00 2017-10-11 08:37:21.000 284 7793.40 1034.10 53956.95 88888.00 2017-10-11 08:37:22.000 284 7793.58 1034.60 53956.87 88888.00 2017-10-11 08:37:23.000 284 7793.65 1034.94 53956.72 88888.00 2017-10-11 08:37:24.000 284 7793.61 1035.30 53956.48 88888.00 2017-10-11 08:37:25.000 284 7793.56 1035.78 53956.19 88888.00 2017-10-11 08:37:26.000 284 7793.64 1036.22 53956.09 88888.00 2017-10-11 08:37:27.000 284 7793.72 1036.59 53956.06 88888.00 2017-10-11 08:37:28.000 284 7793.62 1036.99 53955.80 88888.00 2017-10-11 08:37:29.000 284 7793.46 1037.34 53955.51 88888.00 2017-10-11 08:37:30.000 284 7793.35 1037.51 53955.36 88888.00 2017-10-11 08:37:31.000 284 7793.34 1037.67 53955.32 88888.00 2017-10-11 08:37:32.000 284 7793.48 1037.93 53955.39 88888.00 2017-10-11 08:37:33.000 284 7793.58 1038.23 53955.40 88888.00 2017-10-11 08:37:34.000 284 7793.48 1038.61 53955.20 88888.00 2017-10-11 08:37:35.000 284 7793.35 1038.98 53954.98 88888.00 2017-10-11 08:37:36.000 284 7793.27 1039.14 53954.90 88888.00 2017-10-11 08:37:37.000 284 7793.17 1039.22 53954.83 88888.00 2017-10-11 08:37:38.000 284 7793.13 1039.42 53954.78 88888.00 2017-10-11 08:37:39.000 284 7792.99 1039.61 53954.66 88888.00 2017-10-11 08:37:40.000 284 7792.69 1039.64 53954.42 88888.00 2017-10-11 08:37:41.000 284 7792.45 1039.59 53954.30 88888.00 2017-10-11 08:37:42.000 284 7792.19 1039.49 53954.20 88888.00 2017-10-11 08:37:43.000 284 7791.76 1039.34 53953.93 88888.00 2017-10-11 08:37:44.000 284 7791.38 1039.14 53953.74 88888.00 2017-10-11 08:37:45.000 284 7791.08 1038.86 53953.70 88888.00 2017-10-11 08:37:46.000 284 7790.79 1038.61 53953.64 88888.00 2017-10-11 08:37:47.000 284 7790.45 1038.43 53953.50 88888.00 2017-10-11 08:37:48.000 284 7790.05 1038.25 53953.32 88888.00 2017-10-11 08:37:49.000 284 7789.75 1038.11 53953.25 88888.00 2017-10-11 08:37:50.000 284 7789.50 1037.89 53953.26 88888.00 2017-10-11 08:37:51.000 284 7789.25 1037.66 53953.27 88888.00 2017-10-11 08:37:52.000 284 7789.14 1037.52 53953.40 88888.00 2017-10-11 08:37:53.000 284 7789.03 1037.36 53953.54 88888.00 2017-10-11 08:37:54.000 284 7788.89 1037.21 53953.59 88888.00 2017-10-11 08:37:55.000 284 7788.89 1037.13 53953.76 88888.00 2017-10-11 08:37:56.000 284 7788.95 1036.99 53954.03 88888.00 2017-10-11 08:37:57.000 284 7788.99 1036.83 53954.25 88888.00 2017-10-11 08:37:58.000 284 7788.98 1036.66 53954.40 88888.00 2017-10-11 08:37:59.000 284 7788.93 1036.45 53954.51 88888.00 2017-10-11 08:38:00.000 284 7788.91 1036.36 53954.62 88888.00 2017-10-11 08:38:01.000 284 7788.98 1036.42 53954.77 88888.00 2017-10-11 08:38:02.000 284 7789.10 1036.40 53955.01 88888.00 2017-10-11 08:38:03.000 284 7789.23 1036.20 53955.30 88888.00 2017-10-11 08:38:04.000 284 7789.39 1036.09 53955.57 88888.00 2017-10-11 08:38:05.000 284 7789.69 1036.19 53955.89 88888.00 2017-10-11 08:38:06.000 284 7789.98 1036.30 53956.23 88888.00 2017-10-11 08:38:07.000 284 7790.15 1036.32 53956.44 88888.00 2017-10-11 08:38:08.000 284 7790.36 1036.35 53956.64 88888.00 2017-10-11 08:38:09.000 284 7790.58 1036.43 53956.86 88888.00 2017-10-11 08:38:10.000 284 7790.71 1036.48 53956.98 88888.00 2017-10-11 08:38:11.000 284 7790.82 1036.52 53957.05 88888.00 2017-10-11 08:38:12.000 284 7790.81 1036.59 53957.03 88888.00 2017-10-11 08:38:13.000 284 7790.73 1036.68 53956.96 88888.00 2017-10-11 08:38:14.000 284 7790.67 1036.77 53956.93 88888.00 2017-10-11 08:38:15.000 284 7790.57 1036.96 53956.83 88888.00 2017-10-11 08:38:16.000 284 7790.50 1037.22 53956.75 88888.00 2017-10-11 08:38:17.000 284 7790.48 1037.48 53956.74 88888.00 2017-10-11 08:38:18.000 284 7790.42 1037.72 53956.69 88888.00 2017-10-11 08:38:19.000 284 7790.37 1038.02 53956.60 88888.00 2017-10-11 08:38:20.000 284 7790.33 1038.34 53956.51 88888.00 2017-10-11 08:38:21.000 284 7790.22 1038.61 53956.38 88888.00 2017-10-11 08:38:22.000 284 7790.07 1038.80 53956.25 88888.00 2017-10-11 08:38:23.000 284 7789.88 1038.90 53956.10 88888.00 2017-10-11 08:38:24.000 284 7789.65 1039.08 53955.88 88888.00 2017-10-11 08:38:25.000 284 7789.48 1039.37 53955.70 88888.00 2017-10-11 08:38:26.000 284 7789.31 1039.60 53955.56 88888.00 2017-10-11 08:38:27.000 284 7789.04 1039.76 53955.32 88888.00 2017-10-11 08:38:28.000 284 7788.75 1039.95 53955.04 88888.00 2017-10-11 08:38:29.000 284 7788.53 1040.08 53954.89 88888.00 2017-10-11 08:38:30.000 284 7788.39 1040.18 53954.79 88888.00 2017-10-11 08:38:31.000 284 7788.23 1040.35 53954.63 88888.00 2017-10-11 08:38:32.000 284 7788.06 1040.53 53954.48 88888.00 2017-10-11 08:38:33.000 284 7787.91 1040.67 53954.38 88888.00 2017-10-11 08:38:34.000 284 7787.76 1040.79 53954.26 88888.00 2017-10-11 08:38:35.000 284 7787.59 1040.90 53954.11 88888.00 2017-10-11 08:38:36.000 284 7787.44 1041.03 53953.93 88888.00 2017-10-11 08:38:37.000 284 7787.28 1041.12 53953.75 88888.00 2017-10-11 08:38:38.000 284 7787.08 1041.16 53953.57 88888.00 2017-10-11 08:38:39.000 284 7786.88 1041.13 53953.41 88888.00 2017-10-11 08:38:40.000 284 7786.68 1041.09 53953.20 88888.00 2017-10-11 08:38:41.000 284 7786.46 1041.12 53952.93 88888.00 2017-10-11 08:38:42.000 284 7786.30 1041.18 53952.75 88888.00 2017-10-11 08:38:43.000 284 7786.24 1041.19 53952.68 88888.00 2017-10-11 08:38:44.000 284 7786.19 1041.21 53952.62 88888.00 2017-10-11 08:38:45.000 284 7786.00 1041.26 53952.39 88888.00 2017-10-11 08:38:46.000 284 7785.70 1041.39 53952.02 88888.00 2017-10-11 08:38:47.000 284 7785.46 1041.63 53951.68 88888.00 2017-10-11 08:38:48.000 284 7785.26 1041.86 53951.41 88888.00 2017-10-11 08:38:49.000 284 7785.05 1042.02 53951.15 88888.00 2017-10-11 08:38:50.000 284 7784.91 1042.18 53950.97 88888.00 2017-10-11 08:38:51.000 284 7784.83 1042.31 53950.86 88888.00 2017-10-11 08:38:52.000 284 7784.72 1042.46 53950.73 88888.00 2017-10-11 08:38:53.000 284 7784.64 1042.76 53950.56 88888.00 2017-10-11 08:38:54.000 284 7784.66 1043.23 53950.43 88888.00 2017-10-11 08:38:55.000 284 7784.76 1043.65 53950.40 88888.00 2017-10-11 08:38:56.000 284 7784.87 1043.97 53950.40 88888.00 2017-10-11 08:38:57.000 284 7784.93 1044.26 53950.31 88888.00 2017-10-11 08:38:58.000 284 7784.94 1044.54 53950.17 88888.00 2017-10-11 08:38:59.000 284 7785.01 1044.82 53950.09 88888.00 2017-10-11 08:39:00.000 284 7785.13 1045.12 53950.06 88888.00 2017-10-11 08:39:01.000 284 7785.13 1045.40 53949.92 88888.00 2017-10-11 08:39:02.000 284 7785.04 1045.73 53949.70 88888.00 2017-10-11 08:39:03.000 284 7785.12 1046.18 53949.62 88888.00 2017-10-11 08:39:04.000 284 7785.32 1046.59 53949.68 88888.00 2017-10-11 08:39:05.000 284 7785.48 1046.90 53949.73 88888.00 2017-10-11 08:39:06.000 284 7785.59 1047.16 53949.75 88888.00 2017-10-11 08:39:07.000 284 7785.65 1047.40 53949.71 88888.00 2017-10-11 08:39:08.000 284 7785.60 1047.64 53949.57 88888.00 2017-10-11 08:39:09.000 284 7785.53 1047.95 53949.38 88888.00 2017-10-11 08:39:10.000 284 7785.50 1048.29 53949.24 88888.00 2017-10-11 08:39:11.000 284 7785.48 1048.62 53949.13 88888.00 2017-10-11 08:39:12.000 284 7785.41 1048.92 53948.98 88888.00 2017-10-11 08:39:13.000 284 7785.29 1049.20 53948.80 88888.00 2017-10-11 08:39:14.000 284 7785.12 1049.48 53948.57 88888.00 2017-10-11 08:39:15.000 284 7784.93 1049.84 53948.30 88888.00 2017-10-11 08:39:16.000 284 7784.78 1050.23 53948.11 88888.00 2017-10-11 08:39:17.000 284 7784.62 1050.55 53947.97 88888.00 2017-10-11 08:39:18.000 284 7784.46 1050.80 53947.85 88888.00 2017-10-11 08:39:19.000 284 7784.30 1051.09 53947.71 88888.00 2017-10-11 08:39:20.000 284 7784.11 1051.41 53947.54 88888.00 2017-10-11 08:39:21.000 284 7783.90 1051.63 53947.43 88888.00 2017-10-11 08:39:22.000 284 7783.69 1051.77 53947.33 88888.00 2017-10-11 08:39:23.000 284 7783.48 1052.00 53947.21 88888.00 2017-10-11 08:39:24.000 284 7783.28 1052.22 53947.09 88888.00 2017-10-11 08:39:25.000 284 7783.05 1052.39 53946.98 88888.00 2017-10-11 08:39:26.000 284 7782.81 1052.57 53946.84 88888.00 2017-10-11 08:39:27.000 284 7782.62 1052.66 53946.77 88888.00 2017-10-11 08:39:28.000 284 7782.42 1052.64 53946.70 88888.00 2017-10-11 08:39:29.000 284 7782.24 1052.65 53946.60 88888.00 2017-10-11 08:39:30.000 284 7782.16 1052.72 53946.57 88888.00 2017-10-11 08:39:31.000 284 7781.99 1052.73 53946.50 88888.00 2017-10-11 08:39:32.000 284 7781.72 1052.77 53946.30 88888.00 2017-10-11 08:39:33.000 284 7781.58 1052.98 53946.15 88888.00 2017-10-11 08:39:34.000 284 7781.54 1053.31 53946.08 88888.00 2017-10-11 08:39:35.000 284 7781.51 1053.60 53946.04 88888.00 2017-10-11 08:39:36.000 284 7781.50 1053.79 53946.04 88888.00 2017-10-11 08:39:37.000 284 7781.42 1053.89 53945.96 88888.00 2017-10-11 08:39:38.000 284 7781.31 1053.95 53945.88 88888.00 2017-10-11 08:39:39.000 284 7781.29 1054.05 53945.83 88888.00 2017-10-11 08:39:40.000 284 7781.25 1054.23 53945.73 88888.00 2017-10-11 08:39:41.000 284 7781.10 1054.37 53945.54 88888.00 2017-10-11 08:39:42.000 284 7780.88 1054.51 53945.30 88888.00 2017-10-11 08:39:43.000 284 7780.75 1054.78 53945.12 88888.00 2017-10-11 08:39:44.000 284 7780.74 1055.09 53945.06 88888.00 2017-10-11 08:39:45.000 284 7780.73 1055.29 53945.05 88888.00 2017-10-11 08:39:46.000 284 7780.63 1055.43 53944.98 88888.00 2017-10-11 08:39:47.000 284 7780.45 1055.66 53944.79 88888.00 2017-10-11 08:39:48.000 284 7780.35 1055.97 53944.65 88888.00 2017-10-11 08:39:49.000 284 7780.31 1056.23 53944.60 88888.00 2017-10-11 08:39:50.000 284 7780.10 1056.45 53944.40 88888.00 2017-10-11 08:39:51.000 284 7779.78 1056.65 53944.10 88888.00 2017-10-11 08:39:52.000 284 7779.53 1056.77 53943.94 88888.00 2017-10-11 08:39:53.000 284 7779.40 1056.84 53943.94 88888.00 2017-10-11 08:39:54.000 284 7779.39 1056.92 53944.04 88888.00 2017-10-11 08:39:55.000 284 7779.42 1057.03 53944.14 88888.00 2017-10-11 08:39:56.000 284 7779.45 1057.11 53944.21 88888.00 2017-10-11 08:39:57.000 284 7779.47 1057.09 53944.27 88888.00 2017-10-11 08:39:58.000 284 7779.42 1057.13 53944.21 88888.00 2017-10-11 08:39:59.000 284 7779.33 1057.26 53944.10 88888.00 2017-10-11 08:40:00.000 284 7779.28 1057.32 53944.08 88888.00 2017-10-11 08:40:01.000 284 7779.30 1057.29 53944.14 88888.00 2017-10-11 08:40:02.000 284 7779.27 1057.20 53944.15 88888.00 2017-10-11 08:40:03.000 284 7779.16 1057.11 53944.05 88888.00 2017-10-11 08:40:04.000 284 7779.08 1057.10 53943.92 88888.00 2017-10-11 08:40:05.000 284 7779.10 1057.08 53943.91 88888.00 2017-10-11 08:40:06.000 284 7779.21 1057.01 53944.02 88888.00 2017-10-11 08:40:07.000 284 7779.38 1057.02 53944.12 88888.00 2017-10-11 08:40:08.000 284 7779.51 1057.10 53944.14 88888.00 2017-10-11 08:40:09.000 284 7779.55 1057.18 53944.03 88888.00 2017-10-11 08:40:10.000 284 7779.49 1057.28 53943.80 88888.00 2017-10-11 08:40:11.000 284 7779.51 1057.37 53943.65 88888.00 2017-10-11 08:40:12.000 284 7779.63 1057.42 53943.66 88888.00 2017-10-11 08:40:13.000 284 7779.74 1057.45 53943.66 88888.00 2017-10-11 08:40:14.000 284 7779.82 1057.48 53943.59 88888.00 2017-10-11 08:40:15.000 284 7779.81 1057.43 53943.46 88888.00 2017-10-11 08:40:16.000 284 7779.68 1057.32 53943.24 88888.00 2017-10-11 08:40:17.000 284 7779.58 1057.26 53943.02 88888.00 2017-10-11 08:40:18.000 284 7779.59 1057.22 53942.91 88888.00 2017-10-11 08:40:19.000 284 7779.75 1057.17 53942.97 88888.00 2017-10-11 08:40:20.000 284 7780.01 1057.17 53943.09 88888.00 2017-10-11 08:40:21.000 284 7780.16 1057.28 53943.07 88888.00 2017-10-11 08:40:22.000 284 7780.15 1057.51 53942.86 88888.00 2017-10-11 08:40:23.000 284 7780.14 1057.72 53942.65 88888.00 2017-10-11 08:40:24.000 284 7780.23 1057.96 53942.54 88888.00 2017-10-11 08:40:25.000 284 7780.29 1058.30 53942.41 88888.00 2017-10-11 08:40:26.000 284 7780.15 1058.45 53942.19 88888.00 2017-10-11 08:40:27.000 284 7779.96 1058.39 53941.99 88888.00 2017-10-11 08:40:28.000 284 7779.87 1058.43 53941.88 88888.00 2017-10-11 08:40:29.000 284 7779.83 1058.56 53941.80 88888.00 2017-10-11 08:40:30.000 284 7779.79 1058.74 53941.70 88888.00 2017-10-11 08:40:31.000 284 7779.67 1059.03 53941.46 88888.00 2017-10-11 08:40:32.000 284 7779.45 1059.29 53941.18 88888.00 2017-10-11 08:40:33.000 284 7779.36 1059.43 53941.14 88888.00 2017-10-11 08:40:34.000 284 7779.45 1059.55 53941.29 88888.00 2017-10-11 08:40:35.000 284 7779.56 1059.64 53941.42 88888.00 2017-10-11 08:40:36.000 284 7779.62 1059.74 53941.46 88888.00 2017-10-11 08:40:37.000 284 7779.58 1059.86 53941.41 88888.00 2017-10-11 08:40:38.000 284 7779.48 1059.76 53941.38 88888.00 2017-10-11 08:40:39.000 284 7779.42 1059.47 53941.44 88888.00 2017-10-11 08:40:40.000 284 7779.44 1059.25 53941.52 88888.00 2017-10-11 08:40:41.000 284 7779.42 1059.10 53941.53 88888.00 2017-10-11 08:40:42.000 284 7779.36 1058.95 53941.49 88888.00 2017-10-11 08:40:43.000 284 7779.31 1058.76 53941.48 88888.00 2017-10-11 08:40:44.000 284 7779.31 1058.54 53941.52 88888.00 2017-10-11 08:40:45.000 284 7779.44 1058.36 53941.66 88888.00 2017-10-11 08:40:46.000 284 7779.75 1058.12 53941.96 88888.00 2017-10-11 08:40:47.000 284 7780.06 1057.86 53942.20 88888.00 2017-10-11 08:40:48.000 284 7780.26 1057.75 53942.23 88888.00 2017-10-11 08:40:49.000 284 7780.47 1057.70 53942.24 88888.00 2017-10-11 08:40:50.000 284 7780.75 1057.57 53942.36 88888.00 2017-10-11 08:40:51.000 284 7781.04 1057.37 53942.52 88888.00 2017-10-11 08:40:52.000 284 7781.37 1057.28 53942.65 88888.00 2017-10-11 08:40:53.000 284 7781.79 1057.29 53942.80 88888.00 2017-10-11 08:40:54.000 284 7782.21 1057.16 53943.03 88888.00 2017-10-11 08:40:55.000 284 7782.64 1056.85 53943.32 88888.00 2017-10-11 08:40:56.000 284 7783.12 1056.44 53943.63 88888.00 2017-10-11 08:40:57.000 284 7783.58 1056.06 53943.86 88888.00 2017-10-11 08:40:58.000 284 7783.93 1055.74 53943.94 88888.00 2017-10-11 08:40:59.000 284 7784.21 1055.35 53943.99 88888.00 2017-10-11 08:41:00.000 284 7784.61 1054.88 53944.18 88888.00 2017-10-11 08:41:01.000 284 7785.16 1054.49 53944.48 88888.00 2017-10-11 08:41:02.000 284 7785.59 1054.17 53944.62 88888.00 2017-10-11 08:41:03.000 284 7785.81 1053.92 53944.50 88888.00 2017-10-11 08:41:04.000 284 7786.01 1053.75 53944.34 88888.00 2017-10-11 08:41:05.000 284 7786.22 1053.56 53944.27 88888.00 2017-10-11 08:41:06.000 284 7786.45 1053.36 53944.21 88888.00 2017-10-11 08:41:07.000 284 7786.69 1053.23 53944.12 88888.00 2017-10-11 08:41:08.000 284 7786.87 1053.17 53943.91 88888.00 2017-10-11 08:41:09.000 284 7786.94 1053.21 53943.59 88888.00 2017-10-11 08:41:10.000 284 7786.99 1053.32 53943.28 88888.00 2017-10-11 08:41:11.000 284 7787.02 1053.43 53942.98 88888.00 2017-10-11 08:41:12.000 284 7786.97 1053.54 53942.62 88888.00 2017-10-11 08:41:13.000 284 7786.95 1053.73 53942.28 88888.00 2017-10-11 08:41:14.000 284 7787.03 1053.89 53942.08 88888.00 2017-10-11 08:41:15.000 284 7787.13 1053.92 53941.96 88888.00 2017-10-11 08:41:16.000 284 7787.21 1053.99 53941.82 88888.00 2017-10-11 08:41:17.000 284 7787.28 1054.23 53941.60 88888.00 2017-10-11 08:41:18.000 284 7787.36 1054.57 53941.37 88888.00 2017-10-11 08:41:19.000 284 7787.48 1054.92 53941.21 88888.00 2017-10-11 08:41:20.000 284 7787.50 1055.18 53941.01 88888.00 2017-10-11 08:41:21.000 284 7787.39 1055.36 53940.71 88888.00 2017-10-11 08:41:22.000 284 7787.28 1055.50 53940.44 88888.00 2017-10-11 08:41:23.000 284 7787.26 1055.67 53940.27 88888.00 2017-10-11 08:41:24.000 284 7787.27 1055.90 53940.15 88888.00 2017-10-11 08:41:25.000 284 7787.21 1056.19 53939.96 88888.00 2017-10-11 08:41:26.000 284 7787.02 1056.55 53939.63 88888.00 2017-10-11 08:41:27.000 284 7786.81 1056.95 53939.29 88888.00 2017-10-11 08:41:28.000 284 7786.67 1057.36 53939.09 88888.00 2017-10-11 08:41:29.000 284 7786.60 1057.69 53939.02 88888.00 2017-10-11 08:41:30.000 284 7786.46 1057.86 53938.94 88888.00 2017-10-11 08:41:31.000 284 7786.29 1057.98 53938.78 88888.00 2017-10-11 08:41:32.000 284 7786.17 1058.18 53938.67 88888.00 2017-10-11 08:41:33.000 284 7786.06 1058.41 53938.61 88888.00 2017-10-11 08:41:34.000 284 7785.87 1058.59 53938.48 88888.00 2017-10-11 08:41:35.000 284 7785.62 1058.71 53938.33 88888.00 2017-10-11 08:41:36.000 284 7785.40 1058.85 53938.21 88888.00 2017-10-11 08:41:37.000 284 7785.23 1059.04 53938.16 88888.00 2017-10-11 08:41:38.000 284 7785.07 1059.25 53938.13 88888.00 2017-10-11 08:41:39.000 284 7784.88 1059.49 53938.06 88888.00 2017-10-11 08:41:40.000 284 7784.61 1059.83 53937.93 88888.00 2017-10-11 08:41:41.000 284 7784.33 1060.24 53937.80 88888.00 2017-10-11 08:41:42.000 284 7784.17 1060.65 53937.80 88888.00 2017-10-11 08:41:43.000 284 7784.11 1060.83 53937.97 88888.00 2017-10-11 08:41:44.000 284 7784.01 1060.78 53938.16 88888.00 2017-10-11 08:41:45.000 284 7783.89 1060.75 53938.28 88888.00 2017-10-11 08:41:46.000 284 7783.84 1060.75 53938.43 88888.00 2017-10-11 08:41:47.000 284 7783.92 1060.76 53938.70 88888.00 2017-10-11 08:41:48.000 284 7784.22 1060.96 53939.12 88888.00 2017-10-11 08:41:49.000 284 7784.61 1061.15 53939.63 88888.00 2017-10-11 08:41:50.000 284 7784.81 1061.00 53940.04 88888.00 2017-10-11 08:41:51.000 284 7784.81 1060.75 53940.20 88888.00 2017-10-11 08:41:52.000 284 7784.79 1060.64 53940.28 88888.00 2017-10-11 08:41:53.000 284 7784.88 1060.55 53940.48 88888.00 2017-10-11 08:41:54.000 284 7785.00 1060.38 53940.77 88888.00 2017-10-11 08:41:55.000 284 7785.01 1060.21 53940.93 88888.00 2017-10-11 08:41:56.000 284 7784.88 1060.20 53940.88 88888.00 2017-10-11 08:41:57.000 284 7784.73 1060.29 53940.83 88888.00 2017-10-11 08:41:58.000 284 7784.64 1060.28 53940.93 88888.00 2017-10-11 08:41:59.000 284 7784.53 1060.11 53941.09 88888.00 2017-10-11 08:42:00.000 284 7784.43 1059.89 53941.23 88888.00 2017-10-11 08:42:01.000 284 7784.28 1059.68 53941.29 88888.00 2017-10-11 08:42:02.000 284 7784.05 1059.48 53941.23 88888.00 2017-10-11 08:42:03.000 284 7783.91 1059.26 53941.27 88888.00 2017-10-11 08:42:04.000 284 7783.76 1058.90 53941.36 88888.00 2017-10-11 08:42:05.000 284 7783.42 1058.40 53941.28 88888.00 2017-10-11 08:42:06.000 284 7783.01 1057.86 53941.11 88888.00 2017-10-11 08:42:07.000 284 7782.66 1057.35 53941.01 88888.00 2017-10-11 08:42:08.000 284 7782.36 1056.98 53940.92 88888.00 2017-10-11 08:42:09.000 284 7782.05 1056.73 53940.79 88888.00 2017-10-11 08:42:10.000 284 7781.68 1056.53 53940.59 88888.00 2017-10-11 08:42:11.000 284 7781.27 1056.40 53940.33 88888.00 2017-10-11 08:42:12.000 284 7780.88 1056.37 53940.07 88888.00 2017-10-11 08:42:13.000 284 7780.49 1056.49 53939.77 88888.00 2017-10-11 08:42:14.000 284 7779.96 1056.66 53939.33 88888.00 2017-10-11 08:42:15.000 284 7779.38 1056.71 53938.90 88888.00 2017-10-11 08:42:16.000 284 7778.89 1056.73 53938.58 88888.00 2017-10-11 08:42:17.000 284 7778.41 1056.79 53938.28 88888.00 2017-10-11 08:42:18.000 284 7777.95 1056.81 53938.02 88888.00 2017-10-11 08:42:19.000 284 7777.55 1056.82 53937.84 88888.00 2017-10-11 08:42:20.000 284 7777.17 1056.89 53937.66 88888.00 2017-10-11 08:42:21.000 284 7776.78 1056.98 53937.44 88888.00 2017-10-11 08:42:22.000 284 7776.37 1057.05 53937.21 88888.00 2017-10-11 08:42:23.000 284 7775.97 1057.10 53936.97 88888.00 2017-10-11 08:42:24.000 284 7775.60 1057.09 53936.80 88888.00 2017-10-11 08:42:25.000 284 7775.33 1057.02 53936.73 88888.00 2017-10-11 08:42:26.000 284 7775.09 1056.94 53936.69 88888.00 2017-10-11 08:42:27.000 284 7774.75 1056.86 53936.52 88888.00 2017-10-11 08:42:28.000 284 7774.36 1056.82 53936.28 88888.00 2017-10-11 08:42:29.000 284 7774.04 1056.87 53936.07 88888.00 2017-10-11 08:42:30.000 284 7773.74 1056.88 53935.91 88888.00 2017-10-11 08:42:31.000 284 7773.37 1056.73 53935.75 88888.00 2017-10-11 08:42:32.000 284 7772.98 1056.52 53935.61 88888.00 2017-10-11 08:42:33.000 284 7772.65 1056.38 53935.45 88888.00 2017-10-11 08:42:34.000 284 7772.26 1056.31 53935.22 88888.00 2017-10-11 08:42:35.000 284 7771.81 1056.35 53934.88 88888.00 2017-10-11 08:42:36.000 284 7771.42 1056.48 53934.60 88888.00 2017-10-11 08:42:37.000 284 7771.04 1056.53 53934.37 88888.00 2017-10-11 08:42:38.000 284 7770.57 1056.47 53934.05 88888.00 2017-10-11 08:42:39.000 284 7770.09 1056.46 53933.69 88888.00 2017-10-11 08:42:40.000 284 7769.60 1056.50 53933.34 88888.00 2017-10-11 08:42:41.000 284 7769.05 1056.46 53932.97 88888.00 2017-10-11 08:42:42.000 284 7768.45 1056.31 53932.61 88888.00 2017-10-11 08:42:43.000 284 7767.90 1056.18 53932.30 88888.00 2017-10-11 08:42:44.000 284 7767.44 1056.15 53932.04 88888.00 2017-10-11 08:42:45.000 284 7767.03 1056.15 53931.82 88888.00 2017-10-11 08:42:46.000 284 7766.64 1056.04 53931.66 88888.00 2017-10-11 08:42:47.000 284 7766.18 1055.75 53931.48 88888.00 2017-10-11 08:42:48.000 284 7765.62 1055.31 53931.23 88888.00 2017-10-11 08:42:49.000 284 7765.12 1054.89 53931.00 88888.00 2017-10-11 08:42:50.000 284 7764.70 1054.57 53930.84 88888.00 2017-10-11 08:42:51.000 284 7764.20 1054.31 53930.59 88888.00 2017-10-11 08:42:52.000 284 7763.58 1054.14 53930.20 88888.00 2017-10-11 08:42:53.000 284 7762.91 1053.98 53929.82 88888.00 2017-10-11 08:42:54.000 284 7762.29 1053.78 53929.55 88888.00 2017-10-11 08:42:55.000 284 7761.78 1053.79 53929.33 88888.00 2017-10-11 08:42:56.000 284 7761.25 1053.91 53929.06 88888.00 2017-10-11 08:42:57.000 284 7760.65 1053.93 53928.74 88888.00 2017-10-11 08:42:58.000 284 7760.00 1054.00 53928.39 88888.00 2017-10-11 08:42:59.000 284 7759.33 1054.10 53928.03 88888.00 2017-10-11 08:43:00.000 284 7758.77 1054.16 53927.83 88888.00 2017-10-11 08:43:01.000 284 7758.33 1054.31 53927.72 88888.00 2017-10-11 08:43:02.000 284 7757.79 1054.59 53927.45 88888.00 2017-10-11 08:43:03.000 284 7757.16 1054.90 53927.11 88888.00 2017-10-11 08:43:04.000 284 7756.60 1055.07 53926.93 88888.00 2017-10-11 08:43:05.000 284 7756.10 1055.12 53926.82 88888.00 2017-10-11 08:43:06.000 284 7755.69 1055.38 53926.70 88888.00 2017-10-11 08:43:07.000 284 7755.41 1055.93 53926.62 88888.00 2017-10-11 08:43:08.000 284 7755.11 1056.30 53926.64 88888.00 2017-10-11 08:43:09.000 284 7754.67 1056.39 53926.55 88888.00 2017-10-11 08:43:10.000 284 7754.22 1056.58 53926.34 88888.00 2017-10-11 08:43:11.000 284 7753.85 1056.75 53926.24 88888.00 2017-10-11 08:43:12.000 284 7753.48 1056.83 53926.20 88888.00 2017-10-11 08:43:13.000 284 7753.21 1056.92 53926.24 88888.00 2017-10-11 08:43:14.000 284 7753.01 1056.84 53926.40 88888.00 2017-10-11 08:43:15.000 284 7752.72 1056.65 53926.42 88888.00 2017-10-11 08:43:16.000 284 7752.44 1056.59 53926.34 88888.00 2017-10-11 08:43:17.000 284 7752.18 1056.48 53926.27 88888.00 2017-10-11 08:43:18.000 284 7751.93 1056.35 53926.19 88888.00 2017-10-11 08:43:19.000 284 7751.76 1056.37 53926.18 88888.00 2017-10-11 08:43:20.000 284 7751.50 1056.38 53926.11 88888.00 2017-10-11 08:43:21.000 284 7751.16 1056.46 53925.95 88888.00 2017-10-11 08:43:22.000 284 7750.95 1056.65 53925.96 88888.00 2017-10-11 08:43:23.000 284 7750.73 1056.65 53926.04 88888.00 2017-10-11 08:43:24.000 284 7750.37 1056.47 53925.99 88888.00 2017-10-11 08:43:25.000 284 7750.08 1056.26 53925.99 88888.00 2017-10-11 08:43:26.000 284 7749.87 1055.95 53926.07 88888.00 2017-10-11 08:43:27.000 284 7749.64 1055.59 53926.07 88888.00 2017-10-11 08:43:28.000 284 7749.38 1055.40 53925.98 88888.00 2017-10-11 08:43:29.000 284 7749.12 1055.35 53925.89 88888.00 2017-10-11 08:43:30.000 284 7748.87 1055.27 53925.85 88888.00 2017-10-11 08:43:31.000 284 7748.76 1055.14 53925.96 88888.00 2017-10-11 08:43:32.000 284 7748.72 1054.98 53926.14 88888.00 2017-10-11 08:43:33.000 284 7748.54 1054.81 53926.11 88888.00 2017-10-11 08:43:34.000 284 7748.35 1054.66 53926.03 88888.00 2017-10-11 08:43:35.000 284 7748.43 1054.53 53926.23 88888.00 2017-10-11 08:43:36.000 284 7748.65 1054.54 53926.48 88888.00 2017-10-11 08:43:37.000 284 7748.68 1054.70 53926.45 88888.00 2017-10-11 08:43:38.000 284 7748.47 1054.77 53926.21 88888.00 2017-10-11 08:43:39.000 284 7748.25 1054.70 53926.05 88888.00 2017-10-11 08:43:40.000 284 7748.21 1054.55 53926.08 88888.00 2017-10-11 08:43:41.000 284 7748.34 1054.54 53926.21 88888.00 2017-10-11 08:43:42.000 284 7748.59 1054.85 53926.33 88888.00 2017-10-11 08:43:43.000 284 7748.80 1055.24 53926.40 88888.00 2017-10-11 08:43:44.000 284 7748.95 1055.55 53926.44 88888.00 2017-10-11 08:43:45.000 284 7749.04 1055.86 53926.43 88888.00 2017-10-11 08:43:46.000 284 7749.09 1056.12 53926.38 88888.00 2017-10-11 08:43:47.000 284 7749.13 1056.23 53926.35 88888.00 2017-10-11 08:43:48.000 284 7749.21 1056.21 53926.41 88888.00 2017-10-11 08:43:49.000 284 7749.32 1056.14 53926.52 88888.00 2017-10-11 08:43:50.000 284 7749.40 1056.19 53926.52 88888.00 2017-10-11 08:43:51.000 284 7749.51 1056.60 53926.43 88888.00 2017-10-11 08:43:52.000 284 7749.72 1057.23 53926.46 88888.00 2017-10-11 08:43:53.000 284 7749.86 1057.73 53926.55 88888.00 2017-10-11 08:43:54.000 284 7749.88 1058.01 53926.60 88888.00 2017-10-11 08:43:55.000 284 7749.96 1058.25 53926.70 88888.00 2017-10-11 08:43:56.000 284 7750.11 1058.62 53926.80 88888.00 2017-10-11 08:43:57.000 284 7750.31 1059.04 53926.95 88888.00 2017-10-11 08:43:58.000 284 7750.46 1059.40 53927.07 88888.00 2017-10-11 08:43:59.000 284 7750.44 1059.77 53927.01 88888.00 2017-10-11 08:44:00.000 284 7750.38 1060.05 53926.97 88888.00 2017-10-11 08:44:01.000 284 7750.41 1060.07 53927.14 88888.00 2017-10-11 08:44:02.000 284 7750.59 1060.03 53927.43 88888.00 2017-10-11 08:44:03.000 284 7750.82 1060.28 53927.62 88888.00 2017-10-11 08:44:04.000 284 7750.90 1060.74 53927.59 88888.00 2017-10-11 08:44:05.000 284 7750.87 1061.11 53927.51 88888.00 2017-10-11 08:44:06.000 284 7750.81 1061.26 53927.51 88888.00 2017-10-11 08:44:07.000 284 7750.83 1061.35 53927.59 88888.00 2017-10-11 08:44:08.000 284 7750.95 1061.58 53927.71 88888.00 2017-10-11 08:44:09.000 284 7750.92 1061.90 53927.70 88888.00 2017-10-11 08:44:10.000 284 7750.82 1062.28 53927.60 88888.00 2017-10-11 08:44:11.000 284 7750.76 1062.76 53927.54 88888.00 2017-10-11 08:44:12.000 284 7750.62 1063.11 53927.50 88888.00 2017-10-11 08:44:13.000 284 7750.49 1063.31 53927.52 88888.00 2017-10-11 08:44:14.000 284 7750.41 1063.66 53927.55 88888.00 2017-10-11 08:44:15.000 284 7750.33 1064.18 53927.57 88888.00 2017-10-11 08:44:16.000 284 7750.27 1064.72 53927.61 88888.00 2017-10-11 08:44:17.000 284 7750.17 1065.22 53927.60 88888.00 2017-10-11 08:44:18.000 284 7750.02 1065.59 53927.56 88888.00 2017-10-11 08:44:19.000 284 7749.88 1065.81 53927.57 88888.00 2017-10-11 08:44:20.000 284 7749.79 1065.94 53927.64 88888.00 2017-10-11 08:44:21.000 284 7749.78 1066.10 53927.76 88888.00 2017-10-11 08:44:22.000 284 7749.90 1066.49 53927.91 88888.00 2017-10-11 08:44:23.000 284 7750.06 1067.10 53928.04 88888.00 2017-10-11 08:44:24.000 284 7750.22 1067.63 53928.16 88888.00 2017-10-11 08:44:25.000 284 7750.42 1068.09 53928.32 88888.00 2017-10-11 08:44:26.000 284 7750.72 1068.48 53928.61 88888.00 2017-10-11 08:44:27.000 284 7751.17 1068.70 53929.07 88888.00 2017-10-11 08:44:28.000 284 7751.69 1068.96 53929.51 88888.00 2017-10-11 08:44:29.000 284 7752.10 1069.40 53929.71 88888.00 2017-10-11 08:44:30.000 284 7752.38 1069.72 53929.83 88888.00 2017-10-11 08:44:31.000 284 7752.68 1069.96 53930.02 88888.00 2017-10-11 08:44:32.000 284 7753.06 1070.44 53930.21 88888.00 2017-10-11 08:44:33.000 284 7753.46 1071.05 53930.41 88888.00 2017-10-11 08:44:34.000 284 7753.81 1071.56 53930.62 88888.00 2017-10-11 08:44:35.000 284 7754.06 1072.04 53930.77 88888.00 2017-10-11 08:44:36.000 284 7754.22 1072.47 53930.86 88888.00 2017-10-11 08:44:37.000 284 7754.31 1072.88 53930.96 88888.00 2017-10-11 08:44:38.000 284 7754.42 1073.39 53931.05 88888.00 2017-10-11 08:44:39.000 284 7754.63 1074.02 53931.19 88888.00 2017-10-11 08:44:40.000 284 7754.93 1074.72 53931.39 88888.00 2017-10-11 08:44:41.000 284 7755.14 1075.32 53931.54 88888.00 2017-10-11 08:44:42.000 284 7755.13 1075.74 53931.58 88888.00 2017-10-11 08:44:43.000 284 7755.07 1076.12 53931.56 88888.00 2017-10-11 08:44:44.000 284 7755.11 1076.68 53931.59 88888.00 2017-10-11 08:44:45.000 284 7755.27 1077.45 53931.70 88888.00 2017-10-11 08:44:46.000 284 7755.47 1078.26 53931.86 88888.00 2017-10-11 08:44:47.000 284 7755.59 1078.94 53932.00 88888.00 2017-10-11 08:44:48.000 284 7755.70 1079.55 53932.15 88888.00 2017-10-11 08:44:49.000 284 7755.85 1080.17 53932.36 88888.00 2017-10-11 08:44:50.000 284 7755.91 1080.73 53932.54 88888.00 2017-10-11 08:44:51.000 284 7755.86 1081.18 53932.64 88888.00 2017-10-11 08:44:52.000 284 7755.86 1081.46 53932.84 88888.00 2017-10-11 08:44:53.000 284 7755.91 1081.56 53933.10 88888.00 2017-10-11 08:44:54.000 284 7755.90 1081.71 53933.26 88888.00 2017-10-11 08:44:55.000 284 7755.88 1081.94 53933.42 88888.00 2017-10-11 08:44:56.000 284 7755.91 1082.23 53933.64 88888.00 2017-10-11 08:44:57.000 284 7755.94 1082.65 53933.82 88888.00 2017-10-11 08:44:58.000 284 7755.87 1083.09 53933.84 88888.00 2017-10-11 08:44:59.000 284 7755.69 1083.44 53933.73 88888.00 2017-10-11 08:45:00.000 284 7755.48 1083.82 53933.57 88888.00 2017-10-11 08:45:01.000 284 7755.24 1084.31 53933.40 88888.00 2017-10-11 08:45:02.000 284 7754.94 1084.76 53933.26 88888.00 2017-10-11 08:45:03.000 284 7754.62 1085.06 53933.19 88888.00 2017-10-11 08:45:04.000 284 7754.34 1085.20 53933.23 88888.00 2017-10-11 08:45:05.000 284 7754.17 1085.37 53933.33 88888.00 2017-10-11 08:45:06.000 284 7753.99 1085.74 53933.35 88888.00 2017-10-11 08:45:07.000 284 7753.71 1086.16 53933.27 88888.00 2017-10-11 08:45:08.000 284 7753.37 1086.41 53933.25 88888.00 2017-10-11 08:45:09.000 284 7752.95 1086.54 53933.16 88888.00 2017-10-11 08:45:10.000 284 7752.50 1086.81 53932.96 88888.00 2017-10-11 08:45:11.000 284 7752.14 1087.28 53932.82 88888.00 2017-10-11 08:45:12.000 284 7751.77 1087.77 53932.72 88888.00 2017-10-11 08:45:13.000 284 7751.33 1088.22 53932.57 88888.00 2017-10-11 08:45:14.000 284 7750.96 1088.63 53932.50 88888.00 2017-10-11 08:45:15.000 284 7750.75 1088.95 53932.64 88888.00 2017-10-11 08:45:16.000 284 7750.59 1089.16 53932.84 88888.00 2017-10-11 08:45:17.000 284 7750.34 1089.31 53932.93 88888.00 2017-10-11 08:45:18.000 284 7749.95 1089.44 53932.87 88888.00 2017-10-11 08:45:19.000 284 7749.53 1089.45 53932.80 88888.00 2017-10-11 08:45:20.000 284 7749.23 1089.35 53932.88 88888.00 2017-10-11 08:45:21.000 284 7749.00 1089.29 53933.01 88888.00 2017-10-11 08:45:22.000 284 7748.68 1089.30 53933.02 88888.00 2017-10-11 08:45:23.000 284 7748.23 1089.39 53932.89 88888.00 2017-10-11 08:45:24.000 284 7747.70 1089.62 53932.64 88888.00 2017-10-11 08:45:25.000 284 7747.22 1089.88 53932.48 88888.00 2017-10-11 08:45:26.000 284 7746.76 1090.08 53932.43 88888.00 2017-10-11 08:45:27.000 284 7746.20 1090.17 53932.36 88888.00 2017-10-11 08:45:28.000 284 7745.75 1090.08 53932.49 88888.00 2017-10-11 08:45:29.000 284 7745.46 1089.91 53932.77 88888.00 2017-10-11 08:45:30.000 284 7745.13 1089.83 53932.93 88888.00 2017-10-11 08:45:31.000 284 7744.80 1089.74 53933.11 88888.00 2017-10-11 08:45:32.000 284 7744.48 1089.56 53933.32 88888.00 2017-10-11 08:45:33.000 284 7744.14 1089.36 53933.47 88888.00 2017-10-11 08:45:34.000 284 7743.88 1089.11 53933.70 88888.00 2017-10-11 08:45:35.000 284 7743.57 1088.81 53933.85 88888.00 2017-10-11 08:45:36.000 284 7743.09 1088.62 53933.76 88888.00 2017-10-11 08:45:37.000 284 7742.66 1088.51 53933.72 88888.00 2017-10-11 08:45:38.000 284 7742.29 1088.39 53933.78 88888.00 2017-10-11 08:45:39.000 284 7741.86 1088.20 53933.79 88888.00 2017-10-11 08:45:40.000 284 7741.47 1087.93 53933.86 88888.00 2017-10-11 08:45:41.000 284 7741.10 1087.71 53933.94 88888.00 2017-10-11 08:45:42.000 284 7740.76 1087.71 53933.93 88888.00 2017-10-11 08:45:43.000 284 7740.42 1087.86 53933.87 88888.00 2017-10-11 08:45:44.000 284 7739.88 1087.95 53933.66 88888.00 2017-10-11 08:45:45.000 284 7739.22 1087.93 53933.39 88888.00 2017-10-11 08:45:46.000 284 7738.68 1087.86 53933.30 88888.00 2017-10-11 08:45:47.000 284 7738.22 1087.77 53933.30 88888.00 2017-10-11 08:45:48.000 284 7737.74 1087.61 53933.32 88888.00 2017-10-11 08:45:49.000 284 7737.24 1087.43 53933.27 88888.00 2017-10-11 08:45:50.000 284 7736.70 1087.36 53933.10 88888.00 2017-10-11 08:45:51.000 284 7736.14 1087.29 53932.91 88888.00 2017-10-11 08:45:52.000 284 7735.58 1087.08 53932.77 88888.00 2017-10-11 08:45:53.000 284 7735.15 1086.84 53932.78 88888.00 2017-10-11 08:45:54.000 284 7734.81 1086.49 53932.93 88888.00 2017-10-11 08:45:55.000 284 7734.42 1085.90 53933.08 88888.00 2017-10-11 08:45:56.000 284 7734.13 1085.29 53933.26 88888.00 2017-10-11 08:45:57.000 284 7734.08 1084.80 53933.57 88888.00 2017-10-11 08:45:58.000 284 7734.13 1084.34 53933.92 88888.00 2017-10-11 08:45:59.000 284 7734.25 1083.92 53934.28 88888.00 2017-10-11 08:46:00.000 284 7734.43 1083.60 53934.61 88888.00 2017-10-11 08:46:01.000 284 7734.46 1083.27 53934.74 88888.00 2017-10-11 08:46:02.000 284 7734.34 1082.84 53934.71 88888.00 2017-10-11 08:46:03.000 284 7734.26 1082.39 53934.71 88888.00 2017-10-11 08:46:04.000 284 7734.26 1082.01 53934.79 88888.00 2017-10-11 08:46:05.000 284 7734.27 1081.79 53934.78 88888.00 2017-10-11 08:46:06.000 284 7734.16 1081.71 53934.61 88888.00 2017-10-11 08:46:07.000 284 7733.94 1081.64 53934.36 88888.00 2017-10-11 08:46:08.000 284 7733.78 1081.50 53934.23 88888.00 2017-10-11 08:46:09.000 284 7733.70 1081.31 53934.22 88888.00 2017-10-11 08:46:10.000 284 7733.60 1081.18 53934.17 88888.00 2017-10-11 08:46:11.000 284 7733.48 1081.10 53934.05 88888.00 2017-10-11 08:46:12.000 284 7733.34 1080.98 53933.90 88888.00 2017-10-11 08:46:13.000 284 7733.12 1080.96 53933.64 88888.00 2017-10-11 08:46:14.000 284 7732.79 1081.08 53933.25 88888.00 2017-10-11 08:46:15.000 284 7732.36 1081.22 53932.81 88888.00 2017-10-11 08:46:16.000 284 7731.89 1081.35 53932.37 88888.00 2017-10-11 08:46:17.000 284 7731.47 1081.35 53932.04 88888.00 2017-10-11 08:46:18.000 284 7731.10 1081.27 53931.80 88888.00 2017-10-11 08:46:19.000 284 7730.82 1081.30 53931.62 88888.00 2017-10-11 08:46:20.000 284 7730.63 1081.34 53931.54 88888.00 2017-10-11 08:46:21.000 284 7730.40 1081.31 53931.45 88888.00 2017-10-11 08:46:22.000 284 7729.99 1081.24 53931.15 88888.00 2017-10-11 08:46:23.000 284 7729.50 1081.17 53930.75 88888.00 2017-10-11 08:46:24.000 284 7729.11 1081.18 53930.45 88888.00 2017-10-11 08:46:25.000 284 7728.74 1081.24 53930.19 88888.00 2017-10-11 08:46:26.000 284 7728.24 1081.24 53929.82 88888.00 2017-10-11 08:46:27.000 284 7727.68 1081.18 53929.42 88888.00 2017-10-11 08:46:28.000 284 7727.19 1081.05 53929.12 88888.00 2017-10-11 08:46:29.000 284 7726.79 1081.03 53928.85 88888.00 2017-10-11 08:46:30.000 284 7726.39 1081.13 53928.54 88888.00 2017-10-11 08:46:31.000 284 7725.97 1081.13 53928.28 88888.00 2017-10-11 08:46:32.000 284 7725.46 1081.07 53927.93 88888.00 2017-10-11 08:46:33.000 284 7724.76 1081.05 53927.41 88888.00 2017-10-11 08:46:34.000 284 7724.02 1080.95 53926.96 88888.00 2017-10-11 08:46:35.000 284 7723.48 1080.71 53926.76 88888.00 2017-10-11 08:46:36.000 284 7723.03 1080.49 53926.64 88888.00 2017-10-11 08:46:37.000 284 7722.59 1080.38 53926.49 88888.00 2017-10-11 08:46:38.000 284 7722.24 1080.28 53926.42 88888.00 2017-10-11 08:46:39.000 284 7721.90 1080.15 53926.34 88888.00 2017-10-11 08:46:40.000 284 7721.54 1080.15 53926.15 88888.00 2017-10-11 08:46:41.000 284 7721.22 1080.33 53925.92 88888.00 2017-10-11 08:46:42.000 284 7720.97 1080.51 53925.77 88888.00 2017-10-11 08:46:43.000 284 7720.73 1080.49 53925.69 88888.00 2017-10-11 08:46:44.000 284 7720.42 1080.15 53925.61 88888.00 2017-10-11 08:46:45.000 284 7720.07 1079.68 53925.50 88888.00 2017-10-11 08:46:46.000 284 7719.76 1079.37 53925.32 88888.00 2017-10-11 08:46:47.000 284 7719.52 1079.23 53925.16 88888.00 2017-10-11 08:46:48.000 284 7719.41 1079.16 53925.11 88888.00 2017-10-11 08:46:49.000 284 7719.30 1079.17 53925.02 88888.00 2017-10-11 08:46:50.000 284 7719.06 1079.12 53924.80 88888.00 2017-10-11 08:46:51.000 284 7718.81 1079.00 53924.57 88888.00 2017-10-11 08:46:52.000 284 7718.59 1078.96 53924.33 88888.00 2017-10-11 08:46:53.000 284 7718.35 1078.96 53924.09 88888.00 2017-10-11 08:46:54.000 284 7718.20 1078.94 53923.92 88888.00 2017-10-11 08:46:55.000 284 7718.23 1078.89 53923.91 88888.00 2017-10-11 08:46:56.000 284 7718.29 1078.85 53923.91 88888.00 2017-10-11 08:46:57.000 284 7718.24 1078.87 53923.74 88888.00 2017-10-11 08:46:58.000 284 7718.09 1078.92 53923.45 88888.00 2017-10-11 08:46:59.000 284 7717.84 1078.88 53923.13 88888.00 2017-10-11 08:47:00.000 284 7717.53 1078.78 53922.78 88888.00 2017-10-11 08:47:01.000 284 7717.25 1078.74 53922.43 88888.00 2017-10-11 08:47:02.000 284 7717.02 1078.72 53922.12 88888.00 2017-10-11 08:47:03.000 284 7716.82 1078.62 53921.83 88888.00 2017-10-11 08:47:04.000 284 7716.55 1078.34 53921.52 88888.00 2017-10-11 08:47:05.000 284 7716.19 1077.99 53921.14 88888.00 2017-10-11 08:47:06.000 284 7715.81 1077.71 53920.70 88888.00 2017-10-11 08:47:07.000 284 7715.50 1077.35 53920.40 88888.00 2017-10-11 08:47:08.000 284 7715.30 1076.89 53920.22 88888.00 2017-10-11 08:47:09.000 284 7715.04 1076.57 53919.89 88888.00 2017-10-11 08:47:10.000 284 7714.71 1076.36 53919.43 88888.00 2017-10-11 08:47:11.000 284 7714.41 1076.01 53919.10 88888.00 2017-10-11 08:47:12.000 284 7714.17 1075.46 53918.88 88888.00 2017-10-11 08:47:13.000 284 7713.87 1075.00 53918.48 88888.00 2017-10-11 08:47:14.000 284 7713.43 1074.81 53917.86 88888.00 2017-10-11 08:47:15.000 284 7713.00 1074.56 53917.34 88888.00 2017-10-11 08:47:16.000 284 7712.64 1074.14 53916.95 88888.00 2017-10-11 08:47:17.000 284 7712.26 1073.88 53916.44 88888.00 2017-10-11 08:47:18.000 284 7711.84 1073.68 53915.85 88888.00 2017-10-11 08:47:19.000 284 7711.41 1073.30 53915.32 88888.00 2017-10-11 08:47:20.000 284 7711.03 1072.98 53914.79 88888.00 2017-10-11 08:47:21.000 284 7710.76 1072.87 53914.25 88888.00 2017-10-11 08:47:22.000 284 7710.53 1072.80 53913.77 88888.00 2017-10-11 08:47:23.000 284 7710.33 1072.66 53913.37 88888.00 2017-10-11 08:47:24.000 284 7710.16 1072.44 53913.00 88888.00 2017-10-11 08:47:25.000 284 7709.94 1072.21 53912.52 88888.00 2017-10-11 08:47:26.000 284 7709.61 1072.16 53911.83 88888.00 2017-10-11 08:47:27.000 284 7709.23 1072.18 53911.11 88888.00 2017-10-11 08:47:28.000 284 7708.82 1071.90 53910.49 88888.00 2017-10-11 08:47:29.000 284 7708.36 1071.39 53909.89 88888.00 2017-10-11 08:47:30.000 284 7708.02 1071.16 53909.32 88888.00 2017-10-11 08:47:31.000 284 7707.88 1071.27 53908.88 88888.00 2017-10-11 08:47:32.000 284 7707.77 1071.45 53908.48 88888.00 2017-10-11 08:47:33.000 284 7707.55 1071.58 53907.93 88888.00 2017-10-11 08:47:34.000 284 7707.15 1071.63 53907.21 88888.00 2017-10-11 08:47:35.000 284 7706.69 1071.54 53906.53 88888.00 2017-10-11 08:47:36.000 284 7706.32 1071.38 53905.98 88888.00 2017-10-11 08:47:37.000 284 7705.85 1071.25 53905.33 88888.00 2017-10-11 08:47:38.000 284 7705.23 1071.06 53904.54 88888.00 2017-10-11 08:47:39.000 284 7704.78 1070.88 53903.96 88888.00 2017-10-11 08:47:40.000 284 7704.59 1070.91 53903.54 88888.00 2017-10-11 08:47:41.000 284 7704.46 1071.07 53903.13 88888.00 2017-10-11 08:47:42.000 284 7704.25 1071.14 53902.66 88888.00 2017-10-11 08:47:43.000 284 7703.78 1071.11 53901.92 88888.00 2017-10-11 08:47:44.000 284 7703.30 1071.13 53901.12 88888.00 2017-10-11 08:47:45.000 284 7703.15 1071.23 53900.68 88888.00 2017-10-11 08:47:46.000 284 7702.96 1071.30 53900.23 88888.00 2017-10-11 08:47:47.000 284 7702.53 1071.44 53899.50 88888.00 2017-10-11 08:47:48.000 284 7702.00 1071.82 53898.62 88888.00 2017-10-11 08:47:49.000 284 7701.26 1072.14 53897.65 88888.00 2017-10-11 08:47:50.000 284 7700.42 1072.20 53896.72 88888.00 2017-10-11 08:47:51.000 284 7699.78 1072.25 53896.03 88888.00 2017-10-11 08:47:52.000 284 7699.39 1072.32 53895.65 88888.00 2017-10-11 08:47:53.000 284 7699.05 1072.29 53895.38 88888.00 2017-10-11 08:47:54.000 284 7698.58 1072.20 53894.95 88888.00 2017-10-11 08:47:55.000 284 7698.03 1072.10 53894.43 88888.00 2017-10-11 08:47:56.000 284 7697.51 1072.07 53893.93 88888.00 2017-10-11 08:47:57.000 284 7697.04 1072.18 53893.45 88888.00 2017-10-11 08:47:58.000 284 7696.64 1072.40 53892.99 88888.00 2017-10-11 08:47:59.000 284 7696.30 1072.74 53892.59 88888.00 2017-10-11 08:48:00.000 284 7696.00 1072.96 53892.31 88888.00 2017-10-11 08:48:01.000 284 7695.68 1072.94 53892.07 88888.00 2017-10-11 08:48:02.000 284 7695.31 1072.86 53891.74 88888.00 2017-10-11 08:48:03.000 284 7695.00 1072.88 53891.41 88888.00 2017-10-11 08:48:04.000 284 7694.70 1072.95 53891.11 88888.00 2017-10-11 08:48:05.000 284 7694.30 1072.89 53890.79 88888.00 2017-10-11 08:48:06.000 284 7693.90 1072.62 53890.50 88888.00 2017-10-11 08:48:07.000 284 7693.60 1072.34 53890.29 88888.00 2017-10-11 08:48:08.000 284 7693.33 1072.14 53890.07 88888.00 2017-10-11 08:48:09.000 284 7692.99 1071.92 53889.80 88888.00 2017-10-11 08:48:10.000 284 7692.65 1071.61 53889.56 88888.00 2017-10-11 08:48:11.000 284 7692.42 1071.19 53889.45 88888.00 2017-10-11 08:48:12.000 284 7692.33 1070.78 53889.41 88888.00 2017-10-11 08:48:13.000 284 7692.35 1070.49 53889.39 88888.00 2017-10-11 08:48:14.000 284 7692.46 1070.18 53889.40 88888.00 2017-10-11 08:48:15.000 284 7692.68 1069.87 53889.44 88888.00 2017-10-11 08:48:16.000 284 7692.90 1069.65 53889.38 88888.00 2017-10-11 08:48:17.000 284 7692.99 1069.43 53889.14 88888.00 2017-10-11 08:48:18.000 284 7693.07 1069.17 53888.86 88888.00 2017-10-11 08:48:19.000 284 7693.27 1068.91 53888.71 88888.00 2017-10-11 08:48:20.000 284 7693.63 1068.66 53888.65 88888.00 2017-10-11 08:48:21.000 284 7694.06 1068.54 53888.56 88888.00 2017-10-11 08:48:22.000 284 7694.48 1068.48 53888.42 88888.00 2017-10-11 08:48:23.000 284 7694.97 1068.38 53888.30 88888.00 2017-10-11 08:48:24.000 284 7695.47 1068.26 53888.16 88888.00 2017-10-11 08:48:25.000 284 7695.85 1068.23 53887.86 88888.00 2017-10-11 08:48:26.000 284 7696.16 1068.34 53887.42 88888.00 2017-10-11 08:48:27.000 284 7696.45 1068.46 53887.01 88888.00 2017-10-11 08:48:28.000 284 7696.80 1068.63 53886.70 88888.00 2017-10-11 08:48:29.000 284 7697.40 1068.89 53886.61 88888.00 2017-10-11 08:48:30.000 284 7698.13 1069.09 53886.68 88888.00 2017-10-11 08:48:31.000 284 7698.79 1069.32 53886.61 88888.00 2017-10-11 08:48:32.000 284 7699.33 1069.65 53886.35 88888.00 2017-10-11 08:48:33.000 284 7699.79 1069.91 53886.06 88888.00 2017-10-11 08:48:34.000 284 7700.16 1070.15 53885.74 88888.00 2017-10-11 08:48:35.000 284 7700.47 1070.45 53885.39 88888.00 2017-10-11 08:48:36.000 284 7700.80 1070.71 53885.13 88888.00 2017-10-11 08:48:37.000 284 7701.19 1070.89 53884.96 88888.00 2017-10-11 08:48:38.000 284 7701.58 1071.16 53884.77 88888.00 2017-10-11 08:48:39.000 284 7701.92 1071.41 53884.55 88888.00 2017-10-11 08:48:40.000 284 7702.27 1071.55 53884.43 88888.00 2017-10-11 08:48:41.000 284 7702.68 1071.67 53884.37 88888.00 2017-10-11 08:48:42.000 284 7702.99 1071.80 53884.20 88888.00 2017-10-11 08:48:43.000 284 7703.16 1071.94 53883.89 88888.00 2017-10-11 08:48:44.000 284 7703.35 1072.11 53883.60 88888.00 2017-10-11 08:48:45.000 284 7703.50 1072.26 53883.34 88888.00 2017-10-11 08:48:46.000 284 7703.62 1072.32 53883.09 88888.00 2017-10-11 08:48:47.000 284 7703.81 1072.37 53882.92 88888.00 2017-10-11 08:48:48.000 284 7703.99 1072.44 53882.75 88888.00 2017-10-11 08:48:49.000 284 7704.11 1072.48 53882.52 88888.00 2017-10-11 08:48:50.000 284 7704.25 1072.52 53882.28 88888.00 2017-10-11 08:48:51.000 284 7704.43 1072.61 53882.09 88888.00 2017-10-11 08:48:52.000 284 7704.60 1072.73 53881.92 88888.00 2017-10-11 08:48:53.000 284 7704.78 1072.83 53881.77 88888.00 2017-10-11 08:48:54.000 284 7705.04 1072.95 53881.69 88888.00 2017-10-11 08:48:55.000 284 7705.32 1073.12 53881.64 88888.00 2017-10-11 08:48:56.000 284 7705.57 1073.31 53881.57 88888.00 2017-10-11 08:48:57.000 284 7705.78 1073.45 53881.48 88888.00 2017-10-11 08:48:58.000 284 7705.99 1073.54 53881.37 88888.00 2017-10-11 08:48:59.000 284 7706.25 1073.69 53881.27 88888.00 2017-10-11 08:49:00.000 284 7706.53 1073.93 53881.20 88888.00 2017-10-11 08:49:01.000 284 7706.74 1074.16 53881.06 88888.00 2017-10-11 08:49:02.000 284 7706.84 1074.32 53880.86 88888.00 2017-10-11 08:49:03.000 284 7706.98 1074.43 53880.75 88888.00 2017-10-11 08:49:04.000 284 7707.17 1074.51 53880.72 88888.00 2017-10-11 08:49:05.000 284 7707.36 1074.55 53880.70 88888.00 2017-10-11 08:49:06.000 284 7707.59 1074.64 53880.68 88888.00 2017-10-11 08:49:07.000 284 7707.81 1074.79 53880.64 88888.00 2017-10-11 08:49:08.000 284 7707.99 1074.91 53880.58 88888.00 2017-10-11 08:49:09.000 284 7708.16 1074.96 53880.54 88888.00 2017-10-11 08:49:10.000 284 7708.34 1074.97 53880.55 88888.00 2017-10-11 08:49:11.000 284 7708.51 1074.99 53880.55 88888.00 2017-10-11 08:49:12.000 284 7708.69 1075.06 53880.54 88888.00 2017-10-11 08:49:13.000 284 7708.87 1075.17 53880.53 88888.00 2017-10-11 08:49:14.000 284 7709.00 1075.24 53880.51 88888.00 2017-10-11 08:49:15.000 284 7709.06 1075.22 53880.43 88888.00 2017-10-11 08:49:16.000 284 7709.10 1075.13 53880.38 88888.00 2017-10-11 08:49:17.000 284 7709.26 1075.04 53880.53 88888.00 2017-10-11 08:49:18.000 284 7709.53 1074.95 53880.78 88888.00 2017-10-11 08:49:19.000 284 7709.78 1074.85 53880.95 88888.00 2017-10-11 08:49:20.000 284 7709.97 1074.74 53881.07 88888.00 2017-10-11 08:49:21.000 284 7710.14 1074.64 53881.16 88888.00 2017-10-11 08:49:22.000 284 7710.31 1074.53 53881.25 88888.00 2017-10-11 08:49:23.000 284 7710.52 1074.41 53881.38 88888.00 2017-10-11 08:49:24.000 284 7710.71 1074.22 53881.52 88888.00 2017-10-11 08:49:25.000 284 7710.82 1073.94 53881.61 88888.00 2017-10-11 08:49:26.000 284 7710.93 1073.68 53881.69 88888.00 2017-10-11 08:49:27.000 284 7711.17 1073.50 53881.83 88888.00 2017-10-11 08:49:28.000 284 7711.51 1073.34 53882.08 88888.00 2017-10-11 08:49:29.000 284 7711.87 1073.14 53882.37 88888.00 2017-10-11 08:49:30.000 284 7712.22 1072.95 53882.63 88888.00 2017-10-11 08:49:31.000 284 7712.52 1072.78 53882.82 88888.00 2017-10-11 08:49:32.000 284 7712.82 1072.59 53883.01 88888.00 2017-10-11 08:49:33.000 284 7713.19 1072.37 53883.26 88888.00 2017-10-11 08:49:34.000 284 7713.61 1072.18 53883.53 88888.00 2017-10-11 08:49:35.000 284 7714.01 1072.04 53883.75 88888.00 2017-10-11 08:49:36.000 284 7714.40 1071.94 53883.91 88888.00 2017-10-11 08:49:37.000 284 7714.78 1071.85 53884.07 88888.00 2017-10-11 08:49:38.000 284 7715.19 1071.69 53884.30 88888.00 2017-10-11 08:49:39.000 284 7715.61 1071.43 53884.58 88888.00 2017-10-11 08:49:40.000 284 7716.04 1071.22 53884.84 88888.00 2017-10-11 08:49:41.000 284 7716.48 1071.09 53885.07 88888.00 2017-10-11 08:49:42.000 284 7716.96 1070.97 53885.31 88888.00 2017-10-11 08:49:43.000 284 7717.44 1070.80 53885.57 88888.00 2017-10-11 08:49:44.000 284 7717.91 1070.62 53885.84 88888.00 2017-10-11 08:49:45.000 284 7718.37 1070.44 53886.08 88888.00 2017-10-11 08:49:46.000 284 7718.84 1070.26 53886.31 88888.00 2017-10-11 08:49:47.000 284 7719.33 1070.14 53886.55 88888.00 2017-10-11 08:49:48.000 284 7719.82 1070.08 53886.77 88888.00 2017-10-11 08:49:49.000 284 7720.30 1070.00 53886.97 88888.00 2017-10-11 08:49:50.000 284 7720.72 1069.84 53887.15 88888.00 2017-10-11 08:49:51.000 284 7721.11 1069.67 53887.31 88888.00 2017-10-11 08:49:52.000 284 7721.48 1069.56 53887.44 88888.00 2017-10-11 08:49:53.000 284 7721.86 1069.51 53887.56 88888.00 2017-10-11 08:49:54.000 284 7722.27 1069.48 53887.71 88888.00 2017-10-11 08:49:55.000 284 7722.68 1069.42 53887.88 88888.00 2017-10-11 08:49:56.000 284 7723.08 1069.33 53888.05 88888.00 2017-10-11 08:49:57.000 284 7723.53 1069.26 53888.25 88888.00 2017-10-11 08:49:58.000 284 7724.04 1069.24 53888.49 88888.00 2017-10-11 08:49:59.000 284 7724.58 1069.27 53888.75 88888.00 2017-10-11 08:50:00.000 284 7725.10 1069.33 53888.97 88888.00 2017-10-11 08:50:01.000 284 7725.54 1069.40 53889.11 88888.00 2017-10-11 08:50:02.000 284 7725.98 1069.44 53889.27 88888.00 2017-10-11 08:50:03.000 284 7726.52 1069.48 53889.52 88888.00 2017-10-11 08:50:04.000 284 7727.11 1069.55 53889.80 88888.00 2017-10-11 08:50:05.000 284 7727.62 1069.60 53890.01 88888.00 2017-10-11 08:50:06.000 284 7728.08 1069.63 53890.17 88888.00 2017-10-11 08:50:07.000 284 7728.55 1069.68 53890.32 88888.00 2017-10-11 08:50:08.000 284 7729.04 1069.76 53890.49 88888.00 2017-10-11 08:50:09.000 284 7729.52 1069.85 53890.64 88888.00 2017-10-11 08:50:10.000 284 7729.91 1069.99 53890.70 88888.00 2017-10-11 08:50:11.000 284 7730.29 1070.12 53890.75 88888.00 2017-10-11 08:50:12.000 284 7730.77 1070.21 53890.95 88888.00 2017-10-11 08:50:13.000 284 7731.28 1070.27 53891.18 88888.00 2017-10-11 08:50:14.000 284 7731.71 1070.36 53891.30 88888.00 2017-10-11 08:50:15.000 284 7732.11 1070.46 53891.38 88888.00 2017-10-11 08:50:16.000 284 7732.60 1070.55 53891.57 88888.00 2017-10-11 08:50:17.000 284 7733.11 1070.58 53891.81 88888.00 2017-10-11 08:50:18.000 284 7733.54 1070.56 53891.98 88888.00 2017-10-11 08:50:19.000 284 7733.89 1070.59 53892.02 88888.00 2017-10-11 08:50:20.000 284 7734.21 1070.66 53892.07 88888.00 2017-10-11 08:50:21.000 284 7734.54 1070.69 53892.14 88888.00 2017-10-11 08:50:22.000 284 7734.84 1070.69 53892.19 88888.00 2017-10-11 08:50:23.000 284 7735.07 1070.69 53892.19 88888.00 2017-10-11 08:50:24.000 284 7735.31 1070.66 53892.20 88888.00 2017-10-11 08:50:25.000 284 7735.59 1070.62 53892.25 88888.00 2017-10-11 08:50:26.000 284 7735.85 1070.63 53892.28 88888.00 2017-10-11 08:50:27.000 284 7736.07 1070.67 53892.27 88888.00 2017-10-11 08:50:28.000 284 7736.26 1070.59 53892.26 88888.00 2017-10-11 08:50:29.000 284 7736.42 1070.36 53892.29 88888.00 2017-10-11 08:50:30.000 284 7736.60 1070.19 53892.32 88888.00 2017-10-11 08:50:31.000 284 7736.82 1070.15 53892.34 88888.00 2017-10-11 08:50:32.000 284 7737.04 1070.10 53892.35 88888.00 2017-10-11 08:50:33.000 284 7737.21 1070.03 53892.30 88888.00 2017-10-11 08:50:34.000 284 7737.32 1069.96 53892.20 88888.00 2017-10-11 08:50:35.000 284 7737.42 1069.82 53892.13 88888.00 2017-10-11 08:50:36.000 284 7737.48 1069.60 53892.08 88888.00 2017-10-11 08:50:37.000 284 7737.50 1069.41 53891.97 88888.00 2017-10-11 08:50:38.000 284 7737.53 1069.25 53891.87 88888.00 2017-10-11 08:50:39.000 284 7737.62 1069.07 53891.87 88888.00 2017-10-11 08:50:40.000 284 7737.73 1068.85 53891.89 88888.00 2017-10-11 08:50:41.000 284 7737.82 1068.67 53891.87 88888.00 2017-10-11 08:50:42.000 284 7737.86 1068.56 53891.77 88888.00 2017-10-11 08:50:43.000 284 7737.89 1068.42 53891.66 88888.00 2017-10-11 08:50:44.000 284 7737.93 1068.14 53891.64 88888.00 2017-10-11 08:50:45.000 284 7738.02 1067.81 53891.67 88888.00 2017-10-11 08:50:46.000 284 7738.18 1067.56 53891.72 88888.00 2017-10-11 08:50:47.000 284 7738.31 1067.42 53891.68 88888.00 2017-10-11 08:50:48.000 284 7738.34 1067.35 53891.49 88888.00 2017-10-11 08:50:49.000 284 7738.36 1067.31 53891.29 88888.00 2017-10-11 08:50:50.000 284 7738.40 1067.27 53891.14 88888.00 2017-10-11 08:50:51.000 284 7738.37 1067.19 53890.95 88888.00 2017-10-11 08:50:52.000 284 7738.33 1067.07 53890.72 88888.00 2017-10-11 08:50:53.000 284 7738.30 1066.97 53890.50 88888.00 2017-10-11 08:50:54.000 284 7738.28 1067.01 53890.25 88888.00 2017-10-11 08:50:55.000 284 7738.25 1067.12 53889.98 88888.00 2017-10-11 08:50:56.000 284 7738.21 1067.16 53889.73 88888.00 2017-10-11 08:50:57.000 284 7738.13 1067.14 53889.43 88888.00 2017-10-11 08:50:58.000 284 7738.00 1067.11 53889.10 88888.00 2017-10-11 08:50:59.000 284 7737.88 1067.04 53888.82 88888.00 2017-10-11 08:51:00.000 284 7737.83 1067.02 53888.60 88888.00 2017-10-11 08:51:01.000 284 7737.86 1067.11 53888.39 88888.00 2017-10-11 08:51:02.000 284 7737.95 1067.21 53888.22 88888.00 2017-10-11 08:51:03.000 284 7738.05 1067.33 53888.06 88888.00 2017-10-11 08:51:04.000 284 7738.09 1067.48 53887.82 88888.00 2017-10-11 08:51:05.000 284 7738.05 1067.59 53887.52 88888.00 2017-10-11 08:51:06.000 284 7738.06 1067.67 53887.30 88888.00 2017-10-11 08:51:07.000 284 7738.19 1067.77 53887.22 88888.00 2017-10-11 08:51:08.000 284 7738.38 1067.87 53887.19 88888.00 2017-10-11 08:51:09.000 284 7738.54 1067.97 53887.11 88888.00 2017-10-11 08:51:10.000 284 7738.73 1068.06 53887.04 88888.00 2017-10-11 08:51:11.000 284 7738.98 1068.10 53887.07 88888.00 2017-10-11 08:51:12.000 284 7739.18 1068.09 53887.05 88888.00 2017-10-11 08:51:13.000 284 7739.34 1068.10 53886.95 88888.00 2017-10-11 08:51:14.000 284 7739.48 1068.10 53886.89 88888.00 2017-10-11 08:51:15.000 284 7739.65 1068.03 53886.91 88888.00 2017-10-11 08:51:16.000 284 7739.87 1067.94 53886.97 88888.00 2017-10-11 08:51:17.000 284 7740.13 1067.85 53887.02 88888.00 2017-10-11 08:51:18.000 284 7740.38 1067.75 53887.03 88888.00 2017-10-11 08:51:19.000 284 7740.54 1067.65 53886.94 88888.00 2017-10-11 08:51:20.000 284 7740.64 1067.54 53886.79 88888.00 2017-10-11 08:51:21.000 284 7740.76 1067.37 53886.72 88888.00 2017-10-11 08:51:22.000 284 7740.90 1067.13 53886.71 88888.00 2017-10-11 08:51:23.000 284 7741.05 1066.93 53886.67 88888.00 2017-10-11 08:51:24.000 284 7741.19 1066.74 53886.61 88888.00 2017-10-11 08:51:25.000 284 7741.31 1066.49 53886.56 88888.00 2017-10-11 08:51:26.000 284 7741.47 1066.26 53886.54 88888.00 2017-10-11 08:51:27.000 284 7741.62 1066.08 53886.48 88888.00 2017-10-11 08:51:28.000 284 7741.77 1065.87 53886.47 88888.00 2017-10-11 08:51:29.000 284 7742.01 1065.62 53886.58 88888.00 2017-10-11 08:51:30.000 284 7742.24 1065.36 53886.68 88888.00 2017-10-11 08:51:31.000 284 7742.37 1065.19 53886.61 88888.00 2017-10-11 08:51:32.000 284 7742.52 1065.08 53886.55 88888.00 2017-10-11 08:51:33.000 284 7742.69 1064.94 53886.56 88888.00 2017-10-11 08:51:34.000 284 7742.83 1064.81 53886.56 88888.00 2017-10-11 08:51:35.000 284 7743.00 1064.73 53886.58 88888.00 2017-10-11 08:51:36.000 284 7743.26 1064.61 53886.71 88888.00 2017-10-11 08:51:37.000 284 7743.56 1064.45 53886.89 88888.00 2017-10-11 08:51:38.000 284 7743.84 1064.27 53887.03 88888.00 2017-10-11 08:51:39.000 284 7744.05 1064.08 53887.10 88888.00 2017-10-11 08:51:40.000 284 7744.20 1063.87 53887.12 88888.00 2017-10-11 08:51:41.000 284 7744.34 1063.65 53887.14 88888.00 2017-10-11 08:51:42.000 284 7744.56 1063.43 53887.22 88888.00 2017-10-11 08:51:43.000 284 7744.85 1063.19 53887.39 88888.00 2017-10-11 08:51:44.000 284 7745.15 1062.98 53887.51 88888.00 2017-10-11 08:51:45.000 284 7745.45 1062.79 53887.61 88888.00 2017-10-11 08:51:46.000 284 7745.79 1062.59 53887.70 88888.00 2017-10-11 08:51:47.000 284 7746.15 1062.49 53887.74 88888.00 2017-10-11 08:51:48.000 284 7746.53 1062.44 53887.79 88888.00 2017-10-11 08:51:49.000 284 7746.91 1062.39 53887.82 88888.00 2017-10-11 08:51:50.000 284 7747.18 1062.32 53887.75 88888.00 2017-10-11 08:51:51.000 284 7747.38 1062.23 53887.63 88888.00 2017-10-11 08:51:52.000 284 7747.66 1062.09 53887.62 88888.00 2017-10-11 08:51:53.000 284 7748.00 1061.90 53887.66 88888.00 2017-10-11 08:51:54.000 284 7748.36 1061.81 53887.68 88888.00 2017-10-11 08:51:55.000 284 7748.75 1061.78 53887.70 88888.00 2017-10-11 08:51:56.000 284 7749.14 1061.71 53887.72 88888.00 2017-10-11 08:51:57.000 284 7749.50 1061.67 53887.69 88888.00 2017-10-11 08:51:58.000 284 7749.87 1061.76 53887.59 88888.00 2017-10-11 08:51:59.000 284 7750.24 1061.90 53887.50 88888.00 2017-10-11 08:52:00.000 284 7750.56 1061.97 53887.44 88888.00 2017-10-11 08:52:01.000 284 7750.76 1061.96 53887.29 88888.00 2017-10-11 08:52:02.000 284 7750.92 1061.94 53887.11 88888.00 2017-10-11 08:52:03.000 284 7751.23 1061.93 53887.09 88888.00 2017-10-11 08:52:04.000 284 7751.58 1061.93 53887.10 88888.00 2017-10-11 08:52:05.000 284 7751.83 1061.97 53886.98 88888.00 2017-10-11 08:52:06.000 284 7752.11 1062.04 53886.87 88888.00 2017-10-11 08:52:07.000 284 7752.40 1062.13 53886.80 88888.00 2017-10-11 08:52:08.000 284 7752.60 1062.18 53886.66 88888.00 2017-10-11 08:52:09.000 284 7752.81 1062.19 53886.52 88888.00 2017-10-11 08:52:10.000 284 7753.14 1062.23 53886.50 88888.00 2017-10-11 08:52:11.000 284 7753.56 1062.37 53886.54 88888.00 2017-10-11 08:52:12.000 284 7753.94 1062.57 53886.54 88888.00 2017-10-11 08:52:13.000 284 7754.21 1062.74 53886.45 88888.00 2017-10-11 08:52:14.000 284 7754.43 1062.86 53886.36 88888.00 2017-10-11 08:52:15.000 284 7754.69 1062.92 53886.38 88888.00 2017-10-11 08:52:16.000 284 7755.05 1062.98 53886.49 88888.00 2017-10-11 08:52:17.000 284 7755.40 1063.08 53886.57 88888.00 2017-10-11 08:52:18.000 284 7755.70 1063.14 53886.60 88888.00 2017-10-11 08:52:19.000 284 7756.00 1063.13 53886.67 88888.00 2017-10-11 08:52:20.000 284 7756.36 1063.17 53886.79 88888.00 2017-10-11 08:52:21.000 284 7756.73 1063.25 53886.92 88888.00 2017-10-11 08:52:22.000 284 7757.12 1063.30 53887.06 88888.00 2017-10-11 08:52:23.000 284 7757.51 1063.37 53887.18 88888.00 2017-10-11 08:52:24.000 284 7757.84 1063.44 53887.24 88888.00 2017-10-11 08:52:25.000 284 7758.10 1063.45 53887.29 88888.00 2017-10-11 08:52:26.000 284 7758.38 1063.42 53887.35 88888.00 2017-10-11 08:52:27.000 284 7758.71 1063.38 53887.43 88888.00 2017-10-11 08:52:28.000 284 7759.07 1063.37 53887.53 88888.00 2017-10-11 08:52:29.000 284 7759.36 1063.32 53887.57 88888.00 2017-10-11 08:52:30.000 284 7759.58 1063.20 53887.55 88888.00 2017-10-11 08:52:31.000 284 7759.86 1063.08 53887.62 88888.00 2017-10-11 08:52:32.000 284 7760.21 1062.99 53887.77 88888.00 2017-10-11 08:52:33.000 284 7760.48 1062.89 53887.80 88888.00 2017-10-11 08:52:34.000 284 7760.67 1062.84 53887.70 88888.00 2017-10-11 08:52:35.000 284 7760.88 1062.78 53887.65 88888.00 2017-10-11 08:52:36.000 284 7761.08 1062.55 53887.67 88888.00 2017-10-11 08:52:37.000 284 7761.29 1062.26 53887.69 88888.00 2017-10-11 08:52:38.000 284 7761.52 1062.08 53887.68 88888.00 2017-10-11 08:52:39.000 284 7761.76 1062.05 53887.66 88888.00 2017-10-11 08:52:40.000 284 7762.02 1062.06 53887.65 88888.00 2017-10-11 08:52:41.000 284 7762.22 1061.96 53887.59 88888.00 2017-10-11 08:52:42.000 284 7762.31 1061.86 53887.45 88888.00 2017-10-11 08:52:43.000 284 7762.37 1061.85 53887.25 88888.00 2017-10-11 08:52:44.000 284 7762.42 1061.79 53887.08 88888.00 2017-10-11 08:52:45.000 284 7762.48 1061.59 53886.98 88888.00 2017-10-11 08:52:46.000 284 7762.51 1061.43 53886.88 88888.00 2017-10-11 08:52:47.000 284 7762.52 1061.37 53886.73 88888.00 2017-10-11 08:52:48.000 284 7762.51 1061.28 53886.57 88888.00 2017-10-11 08:52:49.000 284 7762.50 1061.16 53886.44 88888.00 2017-10-11 08:52:50.000 284 7762.47 1061.05 53886.29 88888.00 2017-10-11 08:52:51.000 284 7762.47 1060.94 53886.17 88888.00 2017-10-11 08:52:52.000 284 7762.55 1060.83 53886.10 88888.00 2017-10-11 08:52:53.000 284 7762.62 1060.69 53886.04 88888.00 2017-10-11 08:52:54.000 284 7762.68 1060.50 53885.97 88888.00 2017-10-11 08:52:55.000 284 7762.74 1060.34 53885.91 88888.00 2017-10-11 08:52:56.000 284 7762.70 1060.17 53885.74 88888.00 2017-10-11 08:52:57.000 284 7762.68 1060.01 53885.57 88888.00 2017-10-11 08:52:58.000 284 7762.80 1059.94 53885.50 88888.00 2017-10-11 08:52:59.000 284 7762.86 1059.94 53885.35 88888.00 2017-10-11 08:53:00.000 284 7762.80 1059.89 53885.07 88888.00 2017-10-11 08:53:01.000 284 7762.80 1059.79 53884.86 88888.00 2017-10-11 08:53:02.000 284 7762.86 1059.72 53884.74 88888.00 2017-10-11 08:53:03.000 284 7762.94 1059.71 53884.60 88888.00 2017-10-11 08:53:04.000 284 7763.07 1059.74 53884.47 88888.00 2017-10-11 08:53:05.000 284 7763.21 1059.74 53884.38 88888.00 2017-10-11 08:53:06.000 284 7763.32 1059.67 53884.29 88888.00 2017-10-11 08:53:07.000 284 7763.44 1059.56 53884.21 88888.00 2017-10-11 08:53:08.000 284 7763.58 1059.42 53884.17 88888.00 2017-10-11 08:53:09.000 284 7763.75 1059.33 53884.12 88888.00 2017-10-11 08:53:10.000 284 7763.90 1059.34 53883.98 88888.00 2017-10-11 08:53:11.000 284 7763.96 1059.44 53883.74 88888.00 2017-10-11 08:53:12.000 284 7764.02 1059.57 53883.53 88888.00 2017-10-11 08:53:13.000 284 7764.16 1059.66 53883.41 88888.00 2017-10-11 08:53:14.000 284 7764.29 1059.71 53883.27 88888.00 2017-10-11 08:53:15.000 284 7764.35 1059.77 53883.06 88888.00 2017-10-11 08:53:16.000 284 7764.36 1059.84 53882.80 88888.00 2017-10-11 08:53:17.000 284 7764.32 1059.92 53882.51 88888.00 2017-10-11 08:53:18.000 284 7764.30 1060.00 53882.22 88888.00 2017-10-11 08:53:19.000 284 7764.32 1060.08 53881.98 88888.00 2017-10-11 08:53:20.000 284 7764.29 1060.17 53881.67 88888.00 2017-10-11 08:53:21.000 284 7764.19 1060.27 53881.30 88888.00 2017-10-11 08:53:22.000 284 7764.08 1060.36 53880.93 88888.00 2017-10-11 08:53:23.000 284 7764.01 1060.43 53880.62 88888.00 2017-10-11 08:53:24.000 284 7764.03 1060.45 53880.41 88888.00 2017-10-11 08:53:25.000 284 7764.11 1060.48 53880.24 88888.00 2017-10-11 08:53:26.000 284 7764.20 1060.59 53880.04 88888.00 2017-10-11 08:53:27.000 284 7764.30 1060.67 53879.82 88888.00 2017-10-11 08:53:28.000 284 7764.39 1060.63 53879.60 88888.00 2017-10-11 08:53:29.000 284 7764.45 1060.54 53879.39 88888.00 2017-10-11 08:53:30.000 284 7764.48 1060.44 53879.14 88888.00 2017-10-11 08:53:31.000 284 7764.50 1060.34 53878.85 88888.00 2017-10-11 08:53:32.000 284 7764.56 1060.30 53878.61 88888.00 2017-10-11 08:53:33.000 284 7764.63 1060.28 53878.36 88888.00 2017-10-11 08:53:34.000 284 7764.66 1060.23 53878.05 88888.00 2017-10-11 08:53:35.000 284 7764.68 1060.20 53877.71 88888.00 2017-10-11 08:53:36.000 284 7764.71 1060.25 53877.38 88888.00 2017-10-11 08:53:37.000 284 7764.70 1060.34 53877.00 88888.00 2017-10-11 08:53:38.000 284 7764.69 1060.46 53876.61 88888.00 2017-10-11 08:53:39.000 284 7764.70 1060.62 53876.26 88888.00 2017-10-11 08:53:40.000 284 7764.74 1060.76 53875.95 88888.00 2017-10-11 08:53:41.000 284 7764.80 1060.82 53875.70 88888.00 2017-10-11 08:53:42.000 284 7764.85 1060.88 53875.43 88888.00 2017-10-11 08:53:43.000 284 7764.84 1060.99 53875.07 88888.00 2017-10-11 08:53:44.000 284 7764.79 1061.09 53874.68 88888.00 2017-10-11 08:53:45.000 284 7764.76 1061.11 53874.36 88888.00 2017-10-11 08:53:46.000 284 7764.80 1061.14 53874.12 88888.00 2017-10-11 08:53:47.000 284 7764.89 1061.20 53873.90 88888.00 2017-10-11 08:53:48.000 284 7764.96 1061.29 53873.65 88888.00 2017-10-11 08:53:49.000 284 7765.01 1061.35 53873.40 88888.00 2017-10-11 08:53:50.000 284 7765.07 1061.35 53873.21 88888.00 2017-10-11 08:53:51.000 284 7765.17 1061.35 53873.04 88888.00 2017-10-11 08:53:52.000 284 7765.30 1061.37 53872.88 88888.00 2017-10-11 08:53:53.000 284 7765.39 1061.36 53872.71 88888.00 2017-10-11 08:53:54.000 284 7765.47 1061.33 53872.54 88888.00 2017-10-11 08:53:55.000 284 7765.64 1061.31 53872.45 88888.00 2017-10-11 08:53:56.000 284 7765.92 1061.27 53872.49 88888.00 2017-10-11 08:53:57.000 284 7766.21 1061.21 53872.52 88888.00 2017-10-11 08:53:58.000 284 7766.46 1061.18 53872.48 88888.00 2017-10-11 08:53:59.000 284 7766.66 1061.11 53872.40 88888.00 2017-10-11 08:54:00.000 284 7766.86 1061.05 53872.30 88888.00 2017-10-11 08:54:01.000 284 7767.03 1061.09 53872.15 88888.00 2017-10-11 08:54:02.000 284 7767.19 1061.18 53871.96 88888.00 2017-10-11 08:54:03.000 284 7767.34 1061.27 53871.79 88888.00 2017-10-11 08:54:04.000 284 7767.49 1061.31 53871.66 88888.00 2017-10-11 08:54:05.000 284 7767.70 1061.31 53871.62 88888.00 2017-10-11 08:54:06.000 284 7767.94 1061.28 53871.61 88888.00 2017-10-11 08:54:07.000 284 7768.14 1061.24 53871.58 88888.00 2017-10-11 08:54:08.000 284 7768.34 1061.11 53871.57 88888.00 2017-10-11 08:54:09.000 284 7768.66 1060.97 53871.64 88888.00 2017-10-11 08:54:10.000 284 7769.06 1060.96 53871.76 88888.00 2017-10-11 08:54:11.000 284 7769.44 1061.00 53871.84 88888.00 2017-10-11 08:54:12.000 284 7769.78 1060.96 53871.91 88888.00 2017-10-11 08:54:13.000 284 7770.18 1060.88 53872.04 88888.00 2017-10-11 08:54:14.000 284 7770.62 1060.79 53872.20 88888.00 2017-10-11 08:54:15.000 284 7771.09 1060.71 53872.37 88888.00 2017-10-11 08:54:16.000 284 7771.55 1060.67 53872.50 88888.00 2017-10-11 08:54:17.000 284 7772.00 1060.61 53872.62 88888.00 2017-10-11 08:54:18.000 284 7772.48 1060.52 53872.77 88888.00 2017-10-11 08:54:19.000 284 7772.99 1060.41 53872.96 88888.00 2017-10-11 08:54:20.000 284 7773.47 1060.29 53873.10 88888.00 2017-10-11 08:54:21.000 284 7773.84 1060.18 53873.12 88888.00 2017-10-11 08:54:22.000 284 7774.15 1060.07 53873.10 88888.00 2017-10-11 08:54:23.000 284 7774.48 1059.95 53873.10 88888.00 2017-10-11 08:54:24.000 284 7774.79 1059.85 53873.07 88888.00 2017-10-11 08:54:25.000 284 7774.99 1059.74 53872.97 88888.00 2017-10-11 08:54:26.000 284 7775.16 1059.59 53872.86 88888.00 2017-10-11 08:54:27.000 284 7775.37 1059.45 53872.80 88888.00 2017-10-11 08:54:28.000 284 7775.66 1059.34 53872.79 88888.00 2017-10-11 08:54:29.000 284 7775.95 1059.28 53872.75 88888.00 2017-10-11 08:54:30.000 284 7776.20 1059.27 53872.68 88888.00 2017-10-11 08:54:31.000 284 7776.41 1059.28 53872.57 88888.00 2017-10-11 08:54:32.000 284 7776.56 1059.25 53872.42 88888.00 2017-10-11 08:54:33.000 284 7776.69 1059.15 53872.27 88888.00 2017-10-11 08:54:34.000 284 7776.82 1059.01 53872.15 88888.00 2017-10-11 08:54:35.000 284 7776.90 1058.90 53871.97 88888.00 2017-10-11 08:54:36.000 284 7776.94 1058.86 53871.71 88888.00 2017-10-11 08:54:37.000 284 7776.96 1058.84 53871.49 88888.00 2017-10-11 08:54:38.000 284 7777.00 1058.78 53871.35 88888.00 2017-10-11 08:54:39.000 284 7777.07 1058.68 53871.22 88888.00 2017-10-11 08:54:40.000 284 7777.13 1058.56 53871.09 88888.00 2017-10-11 08:54:41.000 284 7777.21 1058.42 53870.95 88888.00 2017-10-11 08:54:42.000 284 7777.34 1058.31 53870.88 88888.00 2017-10-11 08:54:43.000 284 7777.48 1058.22 53870.82 88888.00 2017-10-11 08:54:44.000 284 7777.58 1058.11 53870.73 88888.00 2017-10-11 08:54:45.000 284 7777.62 1057.98 53870.62 88888.00 2017-10-11 08:54:46.000 284 7777.69 1057.85 53870.53 88888.00 2017-10-11 08:54:47.000 284 7777.80 1057.73 53870.49 88888.00 2017-10-11 08:54:48.000 284 7777.95 1057.61 53870.46 88888.00 2017-10-11 08:54:49.000 284 7778.11 1057.48 53870.42 88888.00 2017-10-11 08:54:50.000 284 7778.23 1057.36 53870.35 88888.00 2017-10-11 08:54:51.000 284 7778.34 1057.27 53870.28 88888.00 2017-10-11 08:54:52.000 284 7778.47 1057.18 53870.24 88888.00 2017-10-11 08:54:53.000 284 7778.60 1057.09 53870.21 88888.00 2017-10-11 08:54:54.000 284 7778.70 1056.96 53870.16 88888.00 2017-10-11 08:54:55.000 284 7778.80 1056.79 53870.10 88888.00 2017-10-11 08:54:56.000 284 7778.93 1056.62 53870.06 88888.00 2017-10-11 08:54:57.000 284 7779.09 1056.46 53870.05 88888.00 2017-10-11 08:54:58.000 284 7779.24 1056.32 53870.02 88888.00 2017-10-11 08:54:59.000 284 7779.37 1056.20 53869.96 88888.00 2017-10-11 08:55:00.000 284 7779.49 1056.06 53869.89 88888.00 2017-10-11 08:55:01.000 284 7779.63 1055.86 53869.87 88888.00 2017-10-11 08:55:02.000 284 7779.79 1055.65 53869.86 88888.00 2017-10-11 08:55:03.000 284 7779.95 1055.47 53869.83 88888.00 2017-10-11 08:55:04.000 284 7780.13 1055.30 53869.79 88888.00 2017-10-11 08:55:05.000 284 7780.34 1055.17 53869.78 88888.00 2017-10-11 08:55:06.000 284 7780.55 1055.07 53869.75 88888.00 2017-10-11 08:55:07.000 284 7780.72 1054.93 53869.67 88888.00 2017-10-11 08:55:08.000 284 7780.89 1054.76 53869.63 88888.00 2017-10-11 08:55:09.000 284 7781.15 1054.56 53869.68 88888.00 2017-10-11 08:55:10.000 284 7781.47 1054.34 53869.79 88888.00 2017-10-11 08:55:11.000 284 7781.83 1054.13 53869.90 88888.00 2017-10-11 08:55:12.000 284 7782.21 1053.92 53870.04 88888.00 2017-10-11 08:55:13.000 284 7782.59 1053.70 53870.17 88888.00 2017-10-11 08:55:14.000 284 7782.96 1053.47 53870.26 88888.00 2017-10-11 08:55:15.000 284 7783.33 1053.24 53870.35 88888.00 2017-10-11 08:55:16.000 284 7783.73 1053.08 53870.47 88888.00 2017-10-11 08:55:17.000 284 7784.13 1052.98 53870.58 88888.00 2017-10-11 08:55:18.000 284 7784.48 1052.86 53870.65 88888.00 2017-10-11 08:55:19.000 284 7784.81 1052.70 53870.70 88888.00 2017-10-11 08:55:20.000 284 7785.21 1052.62 53870.77 88888.00 2017-10-11 08:55:21.000 284 7785.69 1052.63 53870.94 88888.00 2017-10-11 08:55:22.000 284 7786.15 1052.61 53871.07 88888.00 2017-10-11 08:55:23.000 284 7786.56 1052.59 53871.14 88888.00 2017-10-11 08:55:24.000 284 7787.00 1052.59 53871.23 88888.00 2017-10-11 08:55:25.000 284 7787.44 1052.55 53871.35 88888.00 2017-10-11 08:55:26.000 284 7787.85 1052.46 53871.46 88888.00 2017-10-11 08:55:27.000 284 7788.24 1052.38 53871.55 88888.00 2017-10-11 08:55:28.000 284 7788.67 1052.34 53871.66 88888.00 2017-10-11 08:55:29.000 284 7789.15 1052.30 53871.81 88888.00 2017-10-11 08:55:30.000 284 7789.60 1052.19 53871.96 88888.00 2017-10-11 08:55:31.000 284 7789.95 1052.02 53872.03 88888.00 2017-10-11 08:55:32.000 284 7790.25 1051.81 53872.05 88888.00 2017-10-11 08:55:33.000 284 7790.58 1051.62 53872.11 88888.00 2017-10-11 08:55:34.000 284 7791.02 1051.49 53872.24 88888.00 2017-10-11 08:55:35.000 284 7791.52 1051.38 53872.41 88888.00 2017-10-11 08:55:36.000 284 7791.97 1051.28 53872.52 88888.00 2017-10-11 08:55:37.000 284 7792.32 1051.13 53872.54 88888.00 2017-10-11 08:55:38.000 284 7792.61 1050.96 53872.52 88888.00 2017-10-11 08:55:39.000 284 7792.96 1050.84 53872.54 88888.00 2017-10-11 08:55:40.000 284 7793.34 1050.75 53872.59 88888.00 2017-10-11 08:55:41.000 284 7793.69 1050.67 53872.61 88888.00 2017-10-11 08:55:42.000 284 7794.05 1050.61 53872.61 88888.00 2017-10-11 08:55:43.000 284 7794.40 1050.54 53872.60 88888.00 2017-10-11 08:55:44.000 284 7794.70 1050.41 53872.57 88888.00 2017-10-11 08:55:45.000 284 7794.99 1050.24 53872.52 88888.00 2017-10-11 08:55:46.000 284 7795.29 1050.09 53872.47 88888.00 2017-10-11 08:55:47.000 284 7795.61 1049.94 53872.46 88888.00 2017-10-11 08:55:48.000 284 7795.92 1049.79 53872.43 88888.00 2017-10-11 08:55:49.000 284 7796.18 1049.69 53872.34 88888.00 2017-10-11 08:55:50.000 284 7796.41 1049.58 53872.23 88888.00 2017-10-11 08:55:51.000 284 7796.59 1049.44 53872.12 88888.00 2017-10-11 08:55:52.000 284 7796.77 1049.26 53872.02 88888.00 2017-10-11 08:55:53.000 284 7797.02 1049.13 53871.96 88888.00 2017-10-11 08:55:54.000 284 7797.34 1049.15 53871.92 88888.00 2017-10-11 08:55:55.000 284 7797.64 1049.21 53871.86 88888.00 2017-10-11 08:55:56.000 284 7797.85 1049.19 53871.75 88888.00 2017-10-11 08:55:57.000 284 7798.00 1049.10 53871.61 88888.00 2017-10-11 08:55:58.000 284 7798.17 1048.99 53871.50 88888.00 2017-10-11 08:55:59.000 284 7798.41 1048.92 53871.48 88888.00 2017-10-11 08:56:00.000 284 7798.75 1048.90 53871.52 88888.00 2017-10-11 08:56:01.000 284 7799.10 1048.88 53871.57 88888.00 2017-10-11 08:56:02.000 284 7799.37 1048.84 53871.56 88888.00 2017-10-11 08:56:03.000 284 7799.59 1048.80 53871.50 88888.00 2017-10-11 08:56:04.000 284 7799.83 1048.73 53871.45 88888.00 2017-10-11 08:56:05.000 284 7800.13 1048.63 53871.52 88888.00 2017-10-11 08:56:06.000 284 7800.48 1048.56 53871.62 88888.00 2017-10-11 08:56:07.000 284 7800.81 1048.58 53871.67 88888.00 2017-10-11 08:56:08.000 284 7801.10 1048.59 53871.70 88888.00 2017-10-11 08:56:09.000 284 7801.40 1048.50 53871.76 88888.00 2017-10-11 08:56:10.000 284 7801.76 1048.39 53871.85 88888.00 2017-10-11 08:56:11.000 284 7802.17 1048.32 53871.98 88888.00 2017-10-11 08:56:12.000 284 7802.60 1048.29 53872.11 88888.00 2017-10-11 08:56:13.000 284 7803.01 1048.29 53872.18 88888.00 2017-10-11 08:56:14.000 284 7803.42 1048.24 53872.25 88888.00 2017-10-11 08:56:15.000 284 7803.80 1048.16 53872.30 88888.00 2017-10-11 08:56:16.000 284 7804.14 1048.09 53872.30 88888.00 2017-10-11 08:56:17.000 284 7804.45 1047.98 53872.30 88888.00 2017-10-11 08:56:18.000 284 7804.75 1047.85 53872.29 88888.00 2017-10-11 08:56:19.000 284 7805.08 1047.77 53872.30 88888.00 2017-10-11 08:56:20.000 284 7805.43 1047.75 53872.34 88888.00 2017-10-11 08:56:21.000 284 7805.73 1047.81 53872.30 88888.00 2017-10-11 08:56:22.000 284 7805.99 1047.92 53872.20 88888.00 2017-10-11 08:56:23.000 284 7806.24 1047.92 53872.14 88888.00 2017-10-11 08:56:24.000 284 7806.46 1047.85 53872.10 88888.00 2017-10-11 08:56:25.000 284 7806.68 1047.78 53872.04 88888.00 2017-10-11 08:56:26.000 284 7807.00 1047.72 53872.08 88888.00 2017-10-11 08:56:27.000 284 7807.42 1047.61 53872.24 88888.00 2017-10-11 08:56:28.000 284 7807.84 1047.53 53872.34 88888.00 2017-10-11 08:56:29.000 284 7808.19 1047.50 53872.35 88888.00 2017-10-11 08:56:30.000 284 7808.49 1047.43 53872.33 88888.00 2017-10-11 08:56:31.000 284 7808.78 1047.31 53872.30 88888.00 2017-10-11 08:56:32.000 284 7809.12 1047.20 53872.32 88888.00 2017-10-11 08:56:33.000 284 7809.53 1047.10 53872.40 88888.00 2017-10-11 08:56:34.000 284 7810.00 1047.02 53872.49 88888.00 2017-10-11 08:56:35.000 284 7810.49 1046.95 53872.60 88888.00 2017-10-11 08:56:36.000 284 7810.94 1046.81 53872.70 88888.00 2017-10-11 08:56:37.000 284 7811.32 1046.64 53872.73 88888.00 2017-10-11 08:56:38.000 284 7811.65 1046.47 53872.71 88888.00 2017-10-11 08:56:39.000 284 7811.97 1046.33 53872.68 88888.00 2017-10-11 08:56:40.000 284 7812.32 1046.22 53872.66 88888.00 2017-10-11 08:56:41.000 284 7812.64 1046.19 53872.61 88888.00 2017-10-11 08:56:42.000 284 7812.92 1046.22 53872.50 88888.00 2017-10-11 08:56:43.000 284 7813.16 1046.30 53872.35 88888.00 2017-10-11 08:56:44.000 284 7813.34 1046.30 53872.18 88888.00 2017-10-11 08:56:45.000 284 7813.50 1046.20 53872.03 88888.00 2017-10-11 08:56:46.000 284 7813.72 1046.05 53871.96 88888.00 2017-10-11 08:56:47.000 284 7813.97 1045.90 53871.93 88888.00 2017-10-11 08:56:48.000 284 7814.20 1045.80 53871.84 88888.00 2017-10-11 08:56:49.000 284 7814.40 1045.71 53871.71 88888.00 2017-10-11 08:56:50.000 284 7814.64 1045.59 53871.63 88888.00 2017-10-11 08:56:51.000 284 7814.93 1045.42 53871.62 88888.00 2017-10-11 08:56:52.000 284 7815.23 1045.27 53871.64 88888.00 2017-10-11 08:56:53.000 284 7815.53 1045.12 53871.64 88888.00 2017-10-11 08:56:54.000 284 7815.83 1044.89 53871.65 88888.00 2017-10-11 08:56:55.000 284 7816.10 1044.58 53871.66 88888.00 2017-10-11 08:56:56.000 284 7816.37 1044.25 53871.66 88888.00 2017-10-11 08:56:57.000 284 7816.72 1043.97 53871.73 88888.00 2017-10-11 08:56:58.000 284 7817.12 1043.67 53871.85 88888.00 2017-10-11 08:56:59.000 284 7817.53 1043.32 53871.98 88888.00 2017-10-11 08:57:00.000 284 7817.94 1042.94 53872.12 88888.00 2017-10-11 08:57:01.000 284 7818.34 1042.58 53872.21 88888.00 2017-10-11 08:57:02.000 284 7818.74 1042.33 53872.25 88888.00 2017-10-11 08:57:03.000 284 7819.19 1042.18 53872.31 88888.00 2017-10-11 08:57:04.000 284 7819.65 1041.95 53872.40 88888.00 2017-10-11 08:57:05.000 284 7820.04 1041.70 53872.43 88888.00 2017-10-11 08:57:06.000 284 7820.42 1041.59 53872.42 88888.00 2017-10-11 08:57:07.000 284 7820.81 1041.54 53872.41 88888.00 2017-10-11 08:57:08.000 284 7821.22 1041.39 53872.44 88888.00 2017-10-11 08:57:09.000 284 7821.66 1041.15 53872.54 88888.00 2017-10-11 08:57:10.000 284 7822.08 1040.93 53872.61 88888.00 2017-10-11 08:57:11.000 284 7822.45 1040.78 53872.57 88888.00 2017-10-11 08:57:12.000 284 7822.78 1040.67 53872.53 88888.00 2017-10-11 08:57:13.000 284 7823.07 1040.51 53872.48 88888.00 2017-10-11 08:57:14.000 284 7823.34 1040.30 53872.45 88888.00 2017-10-11 08:57:15.000 284 7823.64 1040.02 53872.48 88888.00 2017-10-11 08:57:16.000 284 7823.92 1039.74 53872.49 88888.00 2017-10-11 08:57:17.000 284 7824.19 1039.52 53872.49 88888.00 2017-10-11 08:57:18.000 284 7824.53 1039.28 53872.57 88888.00 2017-10-11 08:57:19.000 284 7824.86 1038.97 53872.67 88888.00 2017-10-11 08:57:20.000 284 7825.13 1038.65 53872.70 88888.00 2017-10-11 08:57:21.000 284 7825.41 1038.34 53872.75 88888.00 2017-10-11 08:57:22.000 284 7825.71 1037.99 53872.83 88888.00 2017-10-11 08:57:23.000 284 7825.93 1037.67 53872.83 88888.00 2017-10-11 08:57:24.000 284 7826.04 1037.41 53872.70 88888.00 2017-10-11 08:57:25.000 284 7826.10 1037.14 53872.55 88888.00 2017-10-11 08:57:26.000 284 7826.20 1036.83 53872.50 88888.00 2017-10-11 08:57:27.000 284 7826.33 1036.51 53872.48 88888.00 2017-10-11 08:57:28.000 284 7826.41 1036.22 53872.41 88888.00 2017-10-11 08:57:29.000 284 7826.47 1035.97 53872.30 88888.00 2017-10-11 08:57:30.000 284 7826.50 1035.74 53872.18 88888.00 2017-10-11 08:57:31.000 284 7826.52 1035.51 53872.06 88888.00 2017-10-11 08:57:32.000 284 7826.53 1035.32 53871.93 88888.00 2017-10-11 08:57:33.000 284 7826.52 1035.13 53871.82 88888.00 2017-10-11 08:57:34.000 284 7826.49 1034.91 53871.70 88888.00 2017-10-11 08:57:35.000 284 7826.49 1034.71 53871.60 88888.00 2017-10-11 08:57:36.000 284 7826.55 1034.58 53871.55 88888.00 2017-10-11 08:57:37.000 284 7826.62 1034.45 53871.54 88888.00 2017-10-11 08:57:38.000 284 7826.63 1034.23 53871.47 88888.00 2017-10-11 08:57:39.000 284 7826.57 1033.96 53871.36 88888.00 2017-10-11 08:57:40.000 284 7826.56 1033.71 53871.29 88888.00 2017-10-11 08:57:41.000 284 7826.65 1033.47 53871.32 88888.00 2017-10-11 08:57:42.000 284 7826.71 1033.17 53871.34 88888.00 2017-10-11 08:57:43.000 284 7826.75 1032.93 53871.31 88888.00 2017-10-11 08:57:44.000 284 7826.87 1032.76 53871.32 88888.00 2017-10-11 08:57:45.000 284 7827.04 1032.51 53871.39 88888.00 2017-10-11 08:57:46.000 284 7827.19 1032.16 53871.46 88888.00 2017-10-11 08:57:47.000 284 7827.31 1031.84 53871.46 88888.00 2017-10-11 08:57:48.000 284 7827.41 1031.68 53871.41 88888.00 2017-10-11 08:57:49.000 284 7827.54 1031.57 53871.37 88888.00 2017-10-11 08:57:50.000 284 7827.65 1031.37 53871.38 88888.00 2017-10-11 08:57:51.000 284 7827.73 1031.07 53871.37 88888.00 2017-10-11 08:57:52.000 284 7827.83 1030.81 53871.34 88888.00 2017-10-11 08:57:53.000 284 7827.97 1030.64 53871.31 88888.00 2017-10-11 08:57:54.000 284 7828.12 1030.50 53871.31 88888.00 2017-10-11 08:57:55.000 284 7828.25 1030.29 53871.32 88888.00 2017-10-11 08:57:56.000 284 7828.44 1029.96 53871.41 88888.00 2017-10-11 08:57:57.000 284 7828.67 1029.63 53871.50 88888.00 2017-10-11 08:57:58.000 284 7828.81 1029.45 53871.49 88888.00 2017-10-11 08:57:59.000 284 7828.90 1029.28 53871.41 88888.00 2017-10-11 08:58:00.000 284 7829.05 1028.93 53871.45 88888.00 2017-10-11 08:58:01.000 284 7829.28 1028.44 53871.61 88888.00 2017-10-11 08:58:02.000 284 7829.53 1028.04 53871.73 88888.00 2017-10-11 08:58:03.000 284 7829.67 1027.82 53871.68 88888.00 2017-10-11 08:58:04.000 284 7829.67 1027.59 53871.52 88888.00 2017-10-11 08:58:05.000 284 7829.68 1027.19 53871.43 88888.00 2017-10-11 08:58:06.000 284 7829.79 1026.68 53871.52 88888.00 2017-10-11 08:58:07.000 284 7829.96 1026.28 53871.60 88888.00 2017-10-11 08:58:08.000 284 7830.06 1026.08 53871.54 88888.00 2017-10-11 08:58:09.000 284 7830.03 1025.89 53871.36 88888.00 2017-10-11 08:58:10.000 284 7829.95 1025.54 53871.19 88888.00 2017-10-11 08:58:11.000 284 7829.96 1025.06 53871.17 88888.00 2017-10-11 08:58:12.000 284 7830.04 1024.65 53871.19 88888.00 2017-10-11 08:58:13.000 284 7830.08 1024.39 53871.08 88888.00 2017-10-11 08:58:14.000 284 7830.02 1024.17 53870.89 88888.00 2017-10-11 08:58:15.000 284 7829.89 1023.88 53870.71 88888.00 2017-10-11 08:58:16.000 284 7829.77 1023.51 53870.56 88888.00 2017-10-11 08:58:17.000 284 7829.67 1023.15 53870.43 88888.00 2017-10-11 08:58:18.000 284 7829.61 1022.85 53870.34 88888.00 2017-10-11 08:58:19.000 284 7829.53 1022.59 53870.20 88888.00 2017-10-11 08:58:20.000 284 7829.33 1022.28 53869.98 88888.00 2017-10-11 08:58:21.000 284 7829.11 1021.87 53869.78 88888.00 2017-10-11 08:58:22.000 284 7829.00 1021.38 53869.72 88888.00 2017-10-11 08:58:23.000 284 7828.98 1020.92 53869.71 88888.00 2017-10-11 08:58:24.000 284 7828.98 1020.64 53869.65 88888.00 2017-10-11 08:58:25.000 284 7828.91 1020.44 53869.50 88888.00 2017-10-11 08:58:26.000 284 7828.72 1020.10 53869.30 88888.00 2017-10-11 08:58:27.000 284 7828.53 1019.62 53869.16 88888.00 2017-10-11 08:58:28.000 284 7828.48 1019.14 53869.15 88888.00 2017-10-11 08:58:29.000 284 7828.54 1018.81 53869.17 88888.00 2017-10-11 08:58:30.000 284 7828.53 1018.61 53869.09 88888.00 2017-10-11 08:58:31.000 284 7828.37 1018.34 53868.87 88888.00 2017-10-11 08:58:32.000 284 7828.18 1017.96 53868.63 88888.00 2017-10-11 08:58:33.000 284 7828.05 1017.58 53868.50 88888.00 2017-10-11 08:58:34.000 284 7827.93 1017.23 53868.37 88888.00 2017-10-11 08:58:35.000 284 7827.77 1016.91 53868.17 88888.00 2017-10-11 08:58:36.000 284 7827.70 1016.65 53868.04 88888.00 2017-10-11 08:58:37.000 284 7827.65 1016.39 53867.96 88888.00 2017-10-11 08:58:38.000 284 7827.55 1016.11 53867.83 88888.00 2017-10-11 08:58:39.000 284 7827.46 1015.88 53867.70 88888.00 2017-10-11 08:58:40.000 284 7827.40 1015.70 53867.58 88888.00 2017-10-11 08:58:41.000 284 7827.29 1015.53 53867.43 88888.00 2017-10-11 08:58:42.000 284 7827.15 1015.32 53867.27 88888.00 2017-10-11 08:58:43.000 284 7827.06 1015.08 53867.16 88888.00 2017-10-11 08:58:44.000 284 7827.01 1014.80 53867.11 88888.00 2017-10-11 08:58:45.000 284 7826.95 1014.58 53867.04 88888.00 2017-10-11 08:58:46.000 284 7826.88 1014.44 53866.91 88888.00 2017-10-11 08:58:47.000 284 7826.83 1014.30 53866.78 88888.00 2017-10-11 08:58:48.000 284 7826.81 1014.09 53866.71 88888.00 2017-10-11 08:58:49.000 284 7826.84 1013.87 53866.71 88888.00 2017-10-11 08:58:50.000 284 7826.91 1013.68 53866.72 88888.00 2017-10-11 08:58:51.000 284 7826.96 1013.52 53866.70 88888.00 2017-10-11 08:58:52.000 284 7826.99 1013.36 53866.64 88888.00 2017-10-11 08:58:53.000 284 7827.08 1013.24 53866.60 88888.00 2017-10-11 08:58:54.000 284 7827.20 1013.11 53866.59 88888.00 2017-10-11 08:58:55.000 284 7827.29 1012.98 53866.57 88888.00 2017-10-11 08:58:56.000 284 7827.41 1012.84 53866.57 88888.00 2017-10-11 08:58:57.000 284 7827.58 1012.66 53866.61 88888.00 2017-10-11 08:58:58.000 284 7827.76 1012.47 53866.66 88888.00 2017-10-11 08:58:59.000 284 7827.92 1012.33 53866.67 88888.00 2017-10-11 08:59:00.000 284 7828.07 1012.18 53866.65 88888.00 2017-10-11 08:59:01.000 284 7828.25 1012.01 53866.69 88888.00 2017-10-11 08:59:02.000 284 7828.48 1011.84 53866.75 88888.00 2017-10-11 08:59:03.000 284 7828.74 1011.65 53866.84 88888.00 2017-10-11 08:59:04.000 284 7829.02 1011.46 53866.94 88888.00 2017-10-11 08:59:05.000 284 7829.30 1011.32 53866.99 88888.00 2017-10-11 08:59:06.000 284 7829.61 1011.23 53867.07 88888.00 2017-10-11 08:59:07.000 284 7829.93 1011.13 53867.16 88888.00 2017-10-11 08:59:08.000 284 7830.22 1011.03 53867.21 88888.00 2017-10-11 08:59:09.000 284 7830.48 1010.93 53867.24 88888.00 2017-10-11 08:59:10.000 284 7830.74 1010.81 53867.28 88888.00 2017-10-11 08:59:11.000 284 7831.04 1010.68 53867.35 88888.00 2017-10-11 08:59:12.000 284 7831.39 1010.56 53867.48 88888.00 2017-10-11 08:59:13.000 284 7831.74 1010.46 53867.60 88888.00 2017-10-11 08:59:14.000 284 7832.07 1010.40 53867.68 88888.00 2017-10-11 08:59:15.000 284 7832.40 1010.39 53867.74 88888.00 2017-10-11 08:59:16.000 284 7832.76 1010.39 53867.82 88888.00 2017-10-11 08:59:17.000 284 7833.16 1010.32 53867.97 88888.00 2017-10-11 08:59:18.000 284 7833.59 1010.21 53868.15 88888.00 2017-10-11 08:59:19.000 284 7833.96 1010.11 53868.25 88888.00 2017-10-11 08:59:20.000 284 7834.26 1010.01 53868.28 88888.00 2017-10-11 08:59:21.000 284 7834.53 1009.94 53868.30 88888.00 2017-10-11 08:59:22.000 284 7834.84 1009.88 53868.36 88888.00 2017-10-11 08:59:23.000 284 7835.17 1009.79 53868.44 88888.00 2017-10-11 08:59:24.000 284 7835.45 1009.67 53868.49 88888.00 2017-10-11 08:59:25.000 284 7835.68 1009.57 53868.49 88888.00 2017-10-11 08:59:26.000 284 7835.90 1009.46 53868.50 88888.00 2017-10-11 08:59:27.000 284 7836.19 1009.36 53868.60 88888.00 2017-10-11 08:59:28.000 284 7836.54 1009.29 53868.78 88888.00 2017-10-11 08:59:29.000 284 7836.89 1009.17 53868.97 88888.00 2017-10-11 08:59:30.000 284 7837.21 1009.03 53869.11 88888.00 2017-10-11 08:59:31.000 284 7837.52 1008.96 53869.22 88888.00 2017-10-11 08:59:32.000 284 7837.87 1008.96 53869.35 88888.00 2017-10-11 08:59:33.000 284 7838.23 1008.94 53869.50 88888.00 2017-10-11 08:59:34.000 284 7838.50 1008.84 53869.59 88888.00 2017-10-11 08:59:35.000 284 7838.74 1008.72 53869.64 88888.00 2017-10-11 08:59:36.000 284 7839.07 1008.65 53869.77 88888.00 2017-10-11 08:59:37.000 284 7839.44 1008.59 53869.96 88888.00 2017-10-11 08:59:38.000 284 7839.74 1008.45 53870.09 88888.00 2017-10-11 08:59:39.000 284 7840.00 1008.30 53870.14 88888.00 2017-10-11 08:59:40.000 284 7840.25 1008.18 53870.22 88888.00 2017-10-11 08:59:41.000 284 7840.53 1008.05 53870.34 88888.00 2017-10-11 08:59:42.000 284 7840.89 1007.91 53870.50 88888.00 2017-10-11 08:59:43.000 284 7841.30 1007.81 53870.71 88888.00 2017-10-11 08:59:44.000 284 7841.73 1007.70 53870.96 88888.00 2017-10-11 08:59:45.000 284 7842.14 1007.55 53871.21 88888.00 2017-10-11 08:59:46.000 284 7842.44 1007.35 53871.36 88888.00 2017-10-11 08:59:47.000 284 7842.66 1007.17 53871.41 88888.00 2017-10-11 08:59:48.000 284 7842.90 1006.97 53871.52 88888.00 2017-10-11 08:59:49.000 284 7843.18 1006.71 53871.72 88888.00 2017-10-11 08:59:50.000 284 7843.45 1006.40 53871.91 88888.00 2017-10-11 08:59:51.000 284 7843.71 1006.12 53872.06 88888.00 2017-10-11 08:59:52.000 284 7843.97 1005.87 53872.20 88888.00 2017-10-11 08:59:53.000 284 7844.23 1005.63 53872.34 88888.00 2017-10-11 08:59:54.000 284 7844.47 1005.38 53872.49 88888.00 2017-10-11 08:59:55.000 284 7844.73 1005.08 53872.70 88888.00 2017-10-11 08:59:56.000 284 7845.02 1004.72 53872.95 88888.00 2017-10-11 08:59:57.000 284 7845.30 1004.43 53873.16 88888.00 2017-10-11 08:59:58.000 284 7845.59 1004.18 53873.34 88888.00 2017-10-11 08:59:59.000 284 7845.89 1003.91 53873.56 88888.00 2017-10-11 09:00:00.000 284 7846.19 1003.64 53873.79 88888.00 2017-10-11 09:00:01.000 284 7846.46 1003.34 53874.00 88888.00 2017-10-11 09:00:02.000 284 7846.66 1003.04 53874.13 88888.00 2017-10-11 09:00:03.000 284 7846.87 1002.78 53874.25 88888.00 2017-10-11 09:00:04.000 284 7847.10 1002.52 53874.41 88888.00 2017-10-11 09:00:05.000 284 7847.30 1002.21 53874.57 88888.00 2017-10-11 09:00:06.000 284 7847.48 1001.88 53874.71 88888.00 2017-10-11 09:00:07.000 284 7847.62 1001.54 53874.83 88888.00 2017-10-11 09:00:08.000 284 7847.77 1001.20 53874.95 88888.00 2017-10-11 09:00:09.000 284 7847.97 1000.87 53875.11 88888.00 2017-10-11 09:00:10.000 284 7848.18 1000.54 53875.27 88888.00 2017-10-11 09:00:11.000 284 7848.38 1000.23 53875.40 88888.00 2017-10-11 09:00:12.000 284 7848.51 999.88 53875.49 88888.00 2017-10-11 09:00:13.000 284 7848.60 999.45 53875.58 88888.00 2017-10-11 09:00:14.000 284 7848.70 999.02 53875.69 88888.00 2017-10-11 09:00:15.000 284 7848.88 998.66 53875.86 88888.00 2017-10-11 09:00:16.000 284 7849.10 998.28 53876.07 88888.00 2017-10-11 09:00:17.000 284 7849.28 997.85 53876.25 88888.00 2017-10-11 09:00:18.000 284 7849.39 997.42 53876.34 88888.00 2017-10-11 09:00:19.000 284 7849.46 997.00 53876.39 88888.00 2017-10-11 09:00:20.000 284 7849.55 996.57 53876.47 88888.00 2017-10-11 09:00:21.000 284 7849.62 996.10 53876.55 88888.00 2017-10-11 09:00:22.000 284 7849.64 995.67 53876.55 88888.00 2017-10-11 09:00:23.000 284 7849.66 995.30 53876.53 88888.00 2017-10-11 09:00:24.000 284 7849.73 994.94 53876.59 88888.00 2017-10-11 09:00:25.000 284 7849.82 994.52 53876.70 88888.00 2017-10-11 09:00:26.000 284 7849.91 994.09 53876.78 88888.00 2017-10-11 09:00:27.000 284 7849.96 993.68 53876.81 88888.00 2017-10-11 09:00:28.000 284 7850.02 993.30 53876.84 88888.00 2017-10-11 09:00:29.000 284 7850.15 992.92 53876.95 88888.00 2017-10-11 09:00:30.000 284 7850.34 992.49 53877.13 88888.00 2017-10-11 09:00:31.000 284 7850.51 992.06 53877.28 88888.00 2017-10-11 09:00:32.000 284 7850.66 991.70 53877.36 88888.00 2017-10-11 09:00:33.000 284 7850.78 991.38 53877.40 88888.00 2017-10-11 09:00:34.000 284 7850.88 991.01 53877.45 88888.00 2017-10-11 09:00:35.000 284 7851.01 990.59 53877.53 88888.00 2017-10-11 09:00:36.000 284 7851.15 990.17 53877.62 88888.00 2017-10-11 09:00:37.000 284 7851.27 989.75 53877.70 88888.00 2017-10-11 09:00:38.000 284 7851.39 989.37 53877.76 88888.00 2017-10-11 09:00:39.000 284 7851.53 989.06 53877.81 88888.00 2017-10-11 09:00:40.000 284 7851.67 988.75 53877.87 88888.00 2017-10-11 09:00:41.000 284 7851.78 988.43 53877.91 88888.00 2017-10-11 09:00:42.000 284 7851.87 988.08 53877.95 88888.00 2017-10-11 09:00:43.000 284 7851.98 987.76 53878.01 88888.00 2017-10-11 09:00:44.000 284 7852.14 987.49 53878.11 88888.00 2017-10-11 09:00:45.000 284 7852.29 987.24 53878.19 88888.00 2017-10-11 09:00:46.000 284 7852.38 987.00 53878.18 88888.00 2017-10-11 09:00:47.000 284 7852.42 986.72 53878.13 88888.00 2017-10-11 09:00:48.000 284 7852.49 986.41 53878.14 88888.00 2017-10-11 09:00:49.000 284 7852.62 986.14 53878.22 88888.00 2017-10-11 09:00:50.000 284 7852.77 985.84 53878.34 88888.00 2017-10-11 09:00:51.000 284 7852.86 985.46 53878.39 88888.00 2017-10-11 09:00:52.000 284 7852.86 985.10 53878.34 88888.00 2017-10-11 09:00:53.000 284 7852.87 984.78 53878.31 88888.00 2017-10-11 09:00:54.000 284 7852.95 984.42 53878.38 88888.00 2017-10-11 09:00:55.000 284 7853.03 983.98 53878.48 88888.00 2017-10-11 09:00:56.000 284 7853.08 983.51 53878.55 88888.00 2017-10-11 09:00:57.000 284 7853.10 983.06 53878.55 88888.00 2017-10-11 09:00:58.000 284 7853.11 982.58 53878.56 88888.00 2017-10-11 09:00:59.000 284 7853.14 982.07 53878.61 88888.00 2017-10-11 09:01:00.000 284 7853.18 981.58 53878.67 88888.00 2017-10-11 09:01:01.000 284 7853.26 981.10 53878.75 88888.00 2017-10-11 09:01:02.000 284 7853.35 980.56 53878.83 88888.00 2017-10-11 09:01:03.000 284 7853.39 980.00 53878.90 88888.00 2017-10-11 09:01:04.000 284 7853.44 979.49 53878.97 88888.00 2017-10-11 09:01:05.000 284 7853.52 978.96 53879.08 88888.00 2017-10-11 09:01:06.000 284 7853.65 978.38 53879.22 88888.00 2017-10-11 09:01:07.000 284 7853.81 977.84 53879.39 88888.00 2017-10-11 09:01:08.000 284 7853.98 977.33 53879.57 88888.00 2017-10-11 09:01:09.000 284 7854.13 976.78 53879.70 88888.00 2017-10-11 09:01:10.000 284 7854.24 976.24 53879.75 88888.00 2017-10-11 09:01:11.000 284 7854.32 975.72 53879.79 88888.00 2017-10-11 09:01:12.000 284 7854.44 975.19 53879.92 88888.00 2017-10-11 09:01:13.000 284 7854.59 974.63 53880.08 88888.00 2017-10-11 09:01:14.000 284 7854.73 974.14 53880.14 88888.00 2017-10-11 09:01:15.000 284 7854.78 973.71 53880.11 88888.00 2017-10-11 09:01:16.000 284 7854.74 973.24 53880.03 88888.00 2017-10-11 09:01:17.000 284 7854.69 972.72 53879.95 88888.00 2017-10-11 09:01:18.000 284 7854.67 972.21 53879.90 88888.00 2017-10-11 09:01:19.000 284 7854.64 971.75 53879.85 88888.00 2017-10-11 09:01:20.000 284 7854.62 971.43 53879.78 88888.00 2017-10-11 09:01:21.000 284 7854.58 971.20 53879.69 88888.00 2017-10-11 09:01:22.000 284 7854.48 970.89 53879.57 88888.00 2017-10-11 09:01:23.000 284 7854.39 970.55 53879.46 88888.00 2017-10-11 09:01:24.000 284 7854.38 970.27 53879.40 88888.00 2017-10-11 09:01:25.000 284 7854.40 970.06 53879.38 88888.00 2017-10-11 09:01:26.000 284 7854.38 969.86 53879.32 88888.00 2017-10-11 09:01:27.000 284 7854.32 969.64 53879.22 88888.00 2017-10-11 09:01:28.000 284 7854.31 969.37 53879.18 88888.00 2017-10-11 09:01:29.000 284 7854.32 969.02 53879.18 88888.00 2017-10-11 09:01:30.000 284 7854.36 968.68 53879.16 88888.00 2017-10-11 09:01:31.000 284 7854.46 968.43 53879.19 88888.00 2017-10-11 09:01:32.000 284 7854.57 968.19 53879.23 88888.00 2017-10-11 09:01:33.000 284 7854.61 967.87 53879.21 88888.00 2017-10-11 09:01:34.000 284 7854.66 967.56 53879.18 88888.00 2017-10-11 09:01:35.000 284 7854.79 967.34 53879.22 88888.00 2017-10-11 09:01:36.000 284 7854.96 967.06 53879.31 88888.00 2017-10-11 09:01:37.000 284 7855.13 966.71 53879.41 88888.00 2017-10-11 09:01:38.000 284 7855.34 966.38 53879.52 88888.00 2017-10-11 09:01:39.000 284 7855.57 966.07 53879.64 88888.00 2017-10-11 09:01:40.000 284 7855.79 965.77 53879.73 88888.00 2017-10-11 09:01:41.000 284 7855.95 965.51 53879.76 88888.00 2017-10-11 09:01:42.000 284 7856.02 965.21 53879.72 88888.00 2017-10-11 09:01:43.000 284 7856.10 964.82 53879.72 88888.00 2017-10-11 09:01:44.000 284 7856.31 964.41 53879.84 88888.00 2017-10-11 09:01:45.000 284 7856.61 964.09 53880.03 88888.00 2017-10-11 09:01:46.000 284 7856.88 963.80 53880.15 88888.00 2017-10-11 09:01:47.000 284 7857.07 963.48 53880.21 88888.00 2017-10-11 09:01:48.000 284 7857.26 963.11 53880.29 88888.00 2017-10-11 09:01:49.000 284 7857.50 962.72 53880.42 88888.00 2017-10-11 09:01:50.000 284 7857.82 962.39 53880.60 88888.00 2017-10-11 09:01:51.000 284 7858.19 962.18 53880.79 88888.00 2017-10-11 09:01:52.000 284 7858.52 961.98 53880.93 88888.00 2017-10-11 09:01:53.000 284 7858.75 961.72 53880.98 88888.00 2017-10-11 09:01:54.000 284 7858.95 961.46 53881.01 88888.00 2017-10-11 09:01:55.000 284 7859.22 961.23 53881.09 88888.00 2017-10-11 09:01:56.000 284 7859.55 961.01 53881.25 88888.00 2017-10-11 09:01:57.000 284 7859.90 960.76 53881.42 88888.00 2017-10-11 09:01:58.000 284 7860.20 960.53 53881.53 88888.00 2017-10-11 09:01:59.000 284 7860.51 960.35 53881.63 88888.00 2017-10-11 09:02:00.000 284 7860.82 960.17 53881.76 88888.00 2017-10-11 09:02:01.000 284 7861.10 959.95 53881.86 88888.00 2017-10-11 09:02:02.000 284 7861.35 959.73 53881.92 88888.00 2017-10-11 09:02:03.000 284 7861.59 959.56 53881.96 88888.00 2017-10-11 09:02:04.000 284 7861.86 959.52 53882.00 88888.00 2017-10-11 09:02:05.000 284 7862.18 959.53 53882.05 88888.00 2017-10-11 09:02:06.000 284 7862.44 959.49 53882.07 88888.00 2017-10-11 09:02:07.000 284 7862.59 959.39 53882.00 88888.00 2017-10-11 09:02:08.000 284 7862.76 959.29 53881.95 88888.00 2017-10-11 09:02:09.000 284 7862.95 959.22 53881.94 88888.00 2017-10-11 09:02:10.000 284 7863.11 959.13 53881.89 88888.00 2017-10-11 09:02:11.000 284 7863.26 959.04 53881.82 88888.00 2017-10-11 09:02:12.000 284 7863.41 958.99 53881.75 88888.00 2017-10-11 09:02:13.000 284 7863.51 958.89 53881.66 88888.00 2017-10-11 09:02:14.000 284 7863.63 958.75 53881.59 88888.00 2017-10-11 09:02:15.000 284 7863.83 958.65 53881.59 88888.00 2017-10-11 09:02:16.000 284 7864.01 958.54 53881.58 88888.00 2017-10-11 09:02:17.000 284 7864.10 958.45 53881.48 88888.00 2017-10-11 09:02:18.000 284 7864.20 958.43 53881.39 88888.00 2017-10-11 09:02:19.000 284 7864.35 958.36 53881.37 88888.00 2017-10-11 09:02:20.000 284 7864.52 958.28 53881.38 88888.00 2017-10-11 09:02:21.000 284 7864.72 958.22 53881.39 88888.00 2017-10-11 09:02:22.000 284 7864.93 958.12 53881.42 88888.00 2017-10-11 09:02:23.000 284 7865.17 958.03 53881.47 88888.00 2017-10-11 09:02:24.000 284 7865.46 957.95 53881.58 88888.00 2017-10-11 09:02:25.000 284 7865.71 957.87 53881.66 88888.00 2017-10-11 09:02:26.000 284 7865.96 957.90 53881.67 88888.00 2017-10-11 09:02:27.000 284 7866.20 958.04 53881.68 88888.00 2017-10-11 09:02:28.000 284 7866.44 958.09 53881.74 88888.00 2017-10-11 09:02:29.000 284 7866.71 958.06 53881.84 88888.00 2017-10-11 09:02:30.000 284 7866.94 958.03 53881.91 88888.00 2017-10-11 09:02:31.000 284 7867.16 958.01 53881.93 88888.00 2017-10-11 09:02:32.000 284 7867.47 958.10 53882.00 88888.00 2017-10-11 09:02:33.000 284 7867.79 958.27 53882.07 88888.00 2017-10-11 09:02:34.000 284 7868.06 958.39 53882.09 88888.00 2017-10-11 09:02:35.000 284 7868.31 958.47 53882.12 88888.00 2017-10-11 09:02:36.000 284 7868.54 958.62 53882.13 88888.00 2017-10-11 09:02:37.000 284 7868.75 958.83 53882.12 88888.00 2017-10-11 09:02:38.000 284 7868.97 958.94 53882.13 88888.00 2017-10-11 09:02:39.000 284 7869.14 958.95 53882.14 88888.00 2017-10-11 09:02:40.000 284 7869.35 959.08 53882.15 88888.00 2017-10-11 09:02:41.000 284 7869.67 959.34 53882.24 88888.00 2017-10-11 09:02:42.000 284 7870.04 959.52 53882.41 88888.00 2017-10-11 09:02:43.000 284 7870.32 959.58 53882.54 88888.00 2017-10-11 09:02:44.000 284 7870.55 959.61 53882.60 88888.00 2017-10-11 09:02:45.000 284 7870.77 959.68 53882.66 88888.00 2017-10-11 09:02:46.000 284 7871.02 959.78 53882.73 88888.00 2017-10-11 09:02:47.000 284 7871.31 959.96 53882.82 88888.00 2017-10-11 09:02:48.000 284 7871.61 960.24 53882.88 88888.00 2017-10-11 09:02:49.000 284 7871.88 960.52 53882.93 88888.00 2017-10-11 09:02:50.000 284 7872.08 960.70 53882.95 88888.00 2017-10-11 09:02:51.000 284 7872.27 960.83 53883.02 88888.00 2017-10-11 09:02:52.000 284 7872.53 961.01 53883.14 88888.00 2017-10-11 09:02:53.000 284 7872.83 961.32 53883.24 88888.00 2017-10-11 09:02:54.000 284 7873.08 961.70 53883.25 88888.00 2017-10-11 09:02:55.000 284 7873.21 961.99 53883.21 88888.00 2017-10-11 09:02:56.000 284 7873.29 962.16 53883.16 88888.00 2017-10-11 09:02:57.000 284 7873.42 962.38 53883.14 88888.00 2017-10-11 09:02:58.000 284 7873.58 962.77 53883.09 88888.00 2017-10-11 09:02:59.000 284 7873.72 963.19 53883.05 88888.00 2017-10-11 09:03:00.000 284 7873.87 963.44 53883.09 88888.00 2017-10-11 09:03:01.000 284 7873.99 963.63 53883.10 88888.00 2017-10-11 09:03:02.000 284 7874.09 963.91 53883.05 88888.00 2017-10-11 09:03:03.000 284 7874.22 964.30 53883.01 88888.00 2017-10-11 09:03:04.000 284 7874.34 964.68 53882.98 88888.00 2017-10-11 09:03:05.000 284 7874.43 965.05 53882.92 88888.00 2017-10-11 09:03:06.000 284 7874.54 965.45 53882.88 88888.00 2017-10-11 09:03:07.000 284 7874.64 965.86 53882.84 88888.00 2017-10-11 09:03:08.000 284 7874.71 966.27 53882.77 88888.00 2017-10-11 09:03:09.000 284 7874.74 966.68 53882.66 88888.00 2017-10-11 09:03:10.000 284 7874.77 967.05 53882.60 88888.00 2017-10-11 09:03:11.000 284 7874.79 967.39 53882.54 88888.00 2017-10-11 09:03:12.000 284 7874.81 967.78 53882.44 88888.00 2017-10-11 09:03:13.000 284 7874.82 968.17 53882.35 88888.00 2017-10-11 09:03:14.000 284 7874.85 968.56 53882.30 88888.00 2017-10-11 09:03:15.000 284 7874.86 968.95 53882.24 88888.00 2017-10-11 09:03:16.000 284 7874.83 969.34 53882.13 88888.00 2017-10-11 09:03:17.000 284 7874.78 969.76 53881.99 88888.00 2017-10-11 09:03:18.000 284 7874.74 970.16 53881.90 88888.00 2017-10-11 09:03:19.000 284 7874.74 970.50 53881.89 88888.00 2017-10-11 09:03:20.000 284 7874.75 970.76 53881.91 88888.00 2017-10-11 09:03:21.000 284 7874.71 970.98 53881.88 88888.00 2017-10-11 09:03:22.000 284 7874.61 971.23 53881.79 88888.00 2017-10-11 09:03:23.000 284 7874.54 971.48 53881.71 88888.00 2017-10-11 09:03:24.000 284 7874.55 971.67 53881.75 88888.00 2017-10-11 09:03:25.000 284 7874.57 971.83 53881.84 88888.00 2017-10-11 09:03:26.000 284 7874.58 972.03 53881.88 88888.00 2017-10-11 09:03:27.000 284 7874.55 972.28 53881.86 88888.00 2017-10-11 09:03:28.000 284 7874.56 972.53 53881.88 88888.00 2017-10-11 09:03:29.000 284 7874.63 972.75 53881.97 88888.00 2017-10-11 09:03:30.000 284 7874.72 972.97 53882.08 88888.00 2017-10-11 09:03:31.000 284 7874.73 973.17 53882.11 88888.00 2017-10-11 09:03:32.000 284 7874.69 973.37 53882.09 88888.00 2017-10-11 09:03:33.000 284 7874.74 973.62 53882.16 88888.00 2017-10-11 09:03:34.000 284 7874.89 973.92 53882.30 88888.00 2017-10-11 09:03:35.000 284 7875.02 974.18 53882.43 88888.00 2017-10-11 09:03:36.000 284 7875.08 974.41 53882.50 88888.00 2017-10-11 09:03:37.000 284 7875.08 974.59 53882.53 88888.00 2017-10-11 09:03:38.000 284 7875.10 974.78 53882.56 88888.00 2017-10-11 09:03:39.000 284 7875.18 975.01 53882.65 88888.00 2017-10-11 09:03:40.000 284 7875.29 975.21 53882.78 88888.00 2017-10-11 09:03:41.000 284 7875.35 975.42 53882.85 88888.00 2017-10-11 09:03:42.000 284 7875.32 975.68 53882.82 88888.00 2017-10-11 09:03:43.000 284 7875.24 975.95 53882.77 88888.00 2017-10-11 09:03:44.000 284 7875.19 976.18 53882.77 88888.00 2017-10-11 09:03:45.000 284 7875.19 976.43 53882.80 88888.00 2017-10-11 09:03:46.000 284 7875.20 976.68 53882.87 88888.00 2017-10-11 09:03:47.000 284 7875.19 976.90 53882.93 88888.00 2017-10-11 09:03:48.000 284 7875.17 977.11 53882.96 88888.00 2017-10-11 09:03:49.000 284 7875.17 977.32 53883.01 88888.00 2017-10-11 09:03:50.000 284 7875.17 977.53 53883.07 88888.00 2017-10-11 09:03:51.000 284 7875.14 977.75 53883.08 88888.00 2017-10-11 09:03:52.000 284 7875.09 977.96 53883.06 88888.00 2017-10-11 09:03:53.000 284 7875.10 978.15 53883.11 88888.00 2017-10-11 09:03:54.000 284 7875.18 978.34 53883.24 88888.00 2017-10-11 09:03:55.000 284 7875.24 978.53 53883.36 88888.00 2017-10-11 09:03:56.000 284 7875.23 978.71 53883.37 88888.00 2017-10-11 09:03:57.000 284 7875.15 978.86 53883.31 88888.00 2017-10-11 09:03:58.000 284 7875.09 978.96 53883.31 88888.00 2017-10-11 09:03:59.000 284 7875.09 979.03 53883.41 88888.00 2017-10-11 09:04:00.000 284 7875.13 979.08 53883.55 88888.00 2017-10-11 09:04:01.000 284 7875.15 979.09 53883.65 88888.00 2017-10-11 09:04:02.000 284 7875.15 979.07 53883.73 88888.00 2017-10-11 09:04:03.000 284 7875.12 979.10 53883.76 88888.00 2017-10-11 09:04:04.000 284 7875.05 979.20 53883.73 88888.00 2017-10-11 09:04:05.000 284 7874.98 979.30 53883.71 88888.00 2017-10-11 09:04:06.000 284 7874.97 979.39 53883.78 88888.00 2017-10-11 09:04:07.000 284 7874.98 979.44 53883.89 88888.00 2017-10-11 09:04:08.000 284 7874.95 979.51 53883.94 88888.00 2017-10-11 09:04:09.000 284 7874.88 979.61 53883.93 88888.00 2017-10-11 09:04:10.000 284 7874.81 979.69 53883.94 88888.00 2017-10-11 09:04:11.000 284 7874.79 979.72 53884.01 88888.00 2017-10-11 09:04:12.000 284 7874.78 979.75 53884.07 88888.00 2017-10-11 09:04:13.000 284 7874.72 979.82 53884.08 88888.00 2017-10-11 09:04:14.000 284 7874.62 979.90 53884.04 88888.00 2017-10-11 09:04:15.000 284 7874.50 979.97 53883.98 88888.00 2017-10-11 09:04:16.000 284 7874.39 980.01 53883.95 88888.00 2017-10-11 09:04:17.000 284 7874.26 980.02 53883.93 88888.00 2017-10-11 09:04:18.000 284 7874.15 980.06 53883.91 88888.00 2017-10-11 09:04:19.000 284 7874.05 980.11 53883.89 88888.00 2017-10-11 09:04:20.000 284 7873.93 980.13 53883.88 88888.00 2017-10-11 09:04:21.000 284 7873.79 980.14 53883.84 88888.00 2017-10-11 09:04:22.000 284 7873.67 980.17 53883.81 88888.00 2017-10-11 09:04:23.000 284 7873.50 980.19 53883.77 88888.00 2017-10-11 09:04:24.000 284 7873.29 980.22 53883.67 88888.00 2017-10-11 09:04:25.000 284 7873.08 980.25 53883.56 88888.00 2017-10-11 09:04:26.000 284 7872.87 980.24 53883.50 88888.00 2017-10-11 09:04:27.000 284 7872.68 980.21 53883.45 88888.00 2017-10-11 09:04:28.000 284 7872.51 980.19 53883.42 88888.00 2017-10-11 09:04:29.000 284 7872.36 980.15 53883.43 88888.00 2017-10-11 09:04:30.000 284 7872.20 980.06 53883.45 88888.00 2017-10-11 09:04:31.000 284 7872.02 979.96 53883.41 88888.00 2017-10-11 09:04:32.000 284 7871.84 979.89 53883.38 88888.00 2017-10-11 09:04:33.000 284 7871.72 979.85 53883.43 88888.00 2017-10-11 09:04:34.000 284 7871.61 979.80 53883.48 88888.00 2017-10-11 09:04:35.000 284 7871.44 979.72 53883.47 88888.00 2017-10-11 09:04:36.000 284 7871.26 979.66 53883.44 88888.00 2017-10-11 09:04:37.000 284 7871.07 979.60 53883.41 88888.00 2017-10-11 09:04:38.000 284 7870.86 979.50 53883.39 88888.00 2017-10-11 09:04:39.000 284 7870.67 979.38 53883.38 88888.00 2017-10-11 09:04:40.000 284 7870.51 979.31 53883.39 88888.00 2017-10-11 09:04:41.000 284 7870.32 979.29 53883.36 88888.00 2017-10-11 09:04:42.000 284 7870.07 979.27 53883.27 88888.00 2017-10-11 09:04:43.000 284 7869.85 979.21 53883.23 88888.00 2017-10-11 09:04:44.000 284 7869.64 979.10 53883.23 88888.00 2017-10-11 09:04:45.000 284 7869.42 979.01 53883.21 88888.00 2017-10-11 09:04:46.000 284 7869.17 978.94 53883.15 88888.00 2017-10-11 09:04:47.000 284 7868.89 978.87 53883.07 88888.00 2017-10-11 09:04:48.000 284 7868.61 978.74 53883.01 88888.00 2017-10-11 09:04:49.000 284 7868.43 978.55 53883.05 88888.00 2017-10-11 09:04:50.000 284 7868.30 978.39 53883.12 88888.00 2017-10-11 09:04:51.000 284 7868.13 978.27 53883.14 88888.00 2017-10-11 09:04:52.000 284 7867.94 978.14 53883.12 88888.00 2017-10-11 09:04:53.000 284 7867.76 978.00 53883.10 88888.00 2017-10-11 09:04:54.000 284 7867.60 977.83 53883.12 88888.00 2017-10-11 09:04:55.000 284 7867.47 977.66 53883.18 88888.00 2017-10-11 09:04:56.000 284 7867.33 977.50 53883.20 88888.00 2017-10-11 09:04:57.000 284 7867.14 977.34 53883.19 88888.00 2017-10-11 09:04:58.000 284 7866.98 977.17 53883.21 88888.00 2017-10-11 09:04:59.000 284 7866.88 976.97 53883.28 88888.00 2017-10-11 09:05:00.000 284 7866.80 976.78 53883.36 88888.00 2017-10-11 09:05:01.000 284 7866.67 976.58 53883.36 88888.00 2017-10-11 09:05:02.000 284 7866.48 976.36 53883.31 88888.00 2017-10-11 09:05:03.000 284 7866.33 976.13 53883.32 88888.00 2017-10-11 09:05:04.000 284 7866.27 975.87 53883.42 88888.00 2017-10-11 09:05:05.000 284 7866.20 975.58 53883.50 88888.00 2017-10-11 09:05:06.000 284 7866.09 975.32 53883.52 88888.00 2017-10-11 09:05:07.000 284 7866.02 975.12 53883.55 88888.00 2017-10-11 09:05:08.000 284 7866.01 974.90 53883.66 88888.00 2017-10-11 09:05:09.000 284 7866.00 974.62 53883.78 88888.00 2017-10-11 09:05:10.000 284 7865.99 974.30 53883.91 88888.00 2017-10-11 09:05:11.000 284 7866.01 973.99 53884.04 88888.00 2017-10-11 09:05:12.000 284 7866.04 973.74 53884.16 88888.00 2017-10-11 09:05:13.000 284 7866.10 973.53 53884.29 88888.00 2017-10-11 09:05:14.000 284 7866.19 973.27 53884.47 88888.00 2017-10-11 09:05:15.000 284 7866.31 972.92 53884.69 88888.00 2017-10-11 09:05:16.000 284 7866.43 972.57 53884.91 88888.00 2017-10-11 09:05:17.000 284 7866.53 972.29 53885.09 88888.00 2017-10-11 09:05:18.000 284 7866.68 972.02 53885.27 88888.00 2017-10-11 09:05:19.000 284 7866.84 971.68 53885.49 88888.00 2017-10-11 09:05:20.000 284 7866.95 971.35 53885.67 88888.00 2017-10-11 09:05:21.000 284 7867.06 971.08 53885.83 88888.00 2017-10-11 09:05:22.000 284 7867.23 970.85 53886.02 88888.00 2017-10-11 09:05:23.000 284 7867.36 970.62 53886.18 88888.00 2017-10-11 09:05:24.000 284 7867.47 970.40 53886.30 88888.00 2017-10-11 09:05:25.000 284 7867.62 970.16 53886.48 88888.00 2017-10-11 09:05:26.000 284 7867.78 969.87 53886.68 88888.00 2017-10-11 09:05:27.000 284 7867.92 969.60 53886.86 88888.00 2017-10-11 09:05:28.000 284 7868.00 969.38 53886.96 88888.00 2017-10-11 09:05:29.000 284 7868.03 969.16 53887.03 88888.00 2017-10-11 09:05:30.000 284 7868.11 968.91 53887.16 88888.00 2017-10-11 09:05:31.000 284 7868.29 968.65 53887.40 88888.00 2017-10-11 09:05:32.000 284 7868.54 968.44 53887.66 88888.00 2017-10-11 09:05:33.000 284 7868.71 968.31 53887.82 88888.00 2017-10-11 09:05:34.000 284 7868.79 968.21 53887.89 88888.00 2017-10-11 09:05:35.000 284 7868.88 968.10 53888.00 88888.00 2017-10-11 09:05:36.000 284 7869.04 967.95 53888.16 88888.00 2017-10-11 09:05:37.000 284 7869.18 967.81 53888.30 88888.00 2017-10-11 09:05:38.000 284 7869.27 967.72 53888.39 88888.00 2017-10-11 09:05:39.000 284 7869.39 967.66 53888.52 88888.00 2017-10-11 09:05:40.000 284 7869.56 967.61 53888.71 88888.00 2017-10-11 09:05:41.000 284 7869.66 967.55 53888.83 88888.00 2017-10-11 09:05:42.000 284 7869.71 967.48 53888.88 88888.00 2017-10-11 09:05:43.000 284 7869.82 967.47 53889.00 88888.00 2017-10-11 09:05:44.000 284 7870.03 967.45 53889.24 88888.00 2017-10-11 09:05:45.000 284 7870.22 967.44 53889.46 88888.00 2017-10-11 09:05:46.000 284 7870.32 967.53 53889.54 88888.00 2017-10-11 09:05:47.000 284 7870.40 967.65 53889.60 88888.00 2017-10-11 09:05:48.000 284 7870.55 967.70 53889.78 88888.00 2017-10-11 09:05:49.000 284 7870.73 967.71 53890.02 88888.00 2017-10-11 09:05:50.000 284 7870.92 967.73 53890.21 88888.00 2017-10-11 09:05:51.000 284 7871.08 967.79 53890.37 88888.00 2017-10-11 09:05:52.000 284 7871.20 967.89 53890.48 88888.00 2017-10-11 09:05:53.000 284 7871.32 967.99 53890.61 88888.00 2017-10-11 09:05:54.000 284 7871.47 968.05 53890.80 88888.00 2017-10-11 09:05:55.000 284 7871.66 968.08 53891.04 88888.00 2017-10-11 09:05:56.000 284 7871.82 968.09 53891.22 88888.00 2017-10-11 09:05:57.000 284 7871.93 968.12 53891.34 88888.00 2017-10-11 09:05:58.000 284 7872.06 968.13 53891.50 88888.00 2017-10-11 09:05:59.000 284 7872.24 968.10 53891.72 88888.00 2017-10-11 09:06:00.000 284 7872.40 968.12 53891.89 88888.00 2017-10-11 09:06:01.000 284 7872.52 968.18 53891.99 88888.00 2017-10-11 09:06:02.000 284 7872.65 968.21 53892.15 88888.00 2017-10-11 09:06:03.000 284 7872.84 968.15 53892.40 88888.00 2017-10-11 09:06:04.000 284 7873.05 968.06 53892.67 88888.00 2017-10-11 09:06:05.000 284 7873.23 968.04 53892.88 88888.00 2017-10-11 09:06:06.000 284 7873.37 968.05 53893.04 88888.00 2017-10-11 09:06:07.000 284 7873.52 967.97 53893.23 88888.00 2017-10-11 09:06:08.000 284 7873.70 967.85 53893.48 88888.00 2017-10-11 09:06:09.000 284 7873.91 967.78 53893.71 88888.00 2017-10-11 09:06:10.000 284 7874.10 967.78 53893.89 88888.00 2017-10-11 09:06:11.000 284 7874.26 967.77 53894.07 88888.00 2017-10-11 09:06:12.000 284 7874.40 967.71 53894.24 88888.00 2017-10-11 09:06:13.000 284 7874.51 967.69 53894.36 88888.00 2017-10-11 09:06:14.000 284 7874.67 967.70 53894.54 88888.00 2017-10-11 09:06:15.000 284 7874.89 967.69 53894.80 88888.00 2017-10-11 09:06:16.000 284 7875.11 967.69 53895.04 88888.00 2017-10-11 09:06:17.000 284 7875.25 967.68 53895.23 88888.00 2017-10-11 09:06:18.000 284 7875.39 967.62 53895.42 88888.00 2017-10-11 09:06:19.000 284 7875.58 967.54 53895.67 88888.00 2017-10-11 09:06:20.000 284 7875.81 967.52 53895.92 88888.00 2017-10-11 09:06:21.000 284 7876.03 967.55 53896.15 88888.00 2017-10-11 09:06:22.000 284 7876.24 967.56 53896.38 88888.00 2017-10-11 09:06:23.000 284 7876.41 967.54 53896.57 88888.00 2017-10-11 09:06:24.000 284 7876.55 967.54 53896.72 88888.00 2017-10-11 09:06:25.000 284 7876.72 967.57 53896.90 88888.00 2017-10-11 09:06:26.000 284 7876.95 967.58 53897.15 88888.00 2017-10-11 09:06:27.000 284 7877.17 967.59 53897.40 88888.00 2017-10-11 09:06:28.000 284 7877.32 967.61 53897.55 88888.00 2017-10-11 09:06:29.000 284 7877.42 967.69 53897.66 88888.00 2017-10-11 09:06:30.000 284 7877.55 967.80 53897.80 88888.00 2017-10-11 09:06:31.000 284 7877.72 967.87 53898.00 88888.00 2017-10-11 09:06:32.000 284 7877.85 967.94 53898.16 88888.00 2017-10-11 09:06:33.000 284 7877.91 968.10 53898.23 88888.00 2017-10-11 09:06:34.000 284 7877.96 968.31 53898.28 88888.00 2017-10-11 09:06:35.000 284 7878.06 968.50 53898.42 88888.00 2017-10-11 09:06:36.000 284 7878.22 968.65 53898.64 88888.00 2017-10-11 09:06:37.000 284 7878.33 968.81 53898.83 88888.00 2017-10-11 09:06:38.000 284 7878.36 969.02 53898.92 88888.00 2017-10-11 09:06:39.000 284 7878.38 969.23 53899.01 88888.00 2017-10-11 09:06:40.000 284 7878.51 969.43 53899.21 88888.00 2017-10-11 09:06:41.000 284 7878.73 969.61 53899.51 88888.00 2017-10-11 09:06:42.000 284 7878.94 969.78 53899.80 88888.00 2017-10-11 09:06:43.000 284 7879.09 969.96 53900.00 88888.00 2017-10-11 09:06:44.000 284 7879.22 970.12 53900.18 88888.00 2017-10-11 09:06:45.000 284 7879.35 970.23 53900.40 88888.00 2017-10-11 09:06:46.000 284 7879.51 970.35 53900.66 88888.00 2017-10-11 09:06:47.000 284 7879.68 970.45 53900.91 88888.00 2017-10-11 09:06:48.000 284 7879.87 970.57 53901.18 88888.00 2017-10-11 09:06:49.000 284 7880.10 970.69 53901.49 88888.00 2017-10-11 09:06:50.000 284 7880.26 970.76 53901.76 88888.00 2017-10-11 09:06:51.000 284 7880.34 970.82 53901.94 88888.00 2017-10-11 09:06:52.000 284 7880.44 970.91 53902.13 88888.00 2017-10-11 09:06:53.000 284 7880.63 970.99 53902.42 88888.00 2017-10-11 09:06:54.000 284 7880.87 971.07 53902.79 88888.00 2017-10-11 09:06:55.000 284 7881.09 971.20 53903.11 88888.00 2017-10-11 09:06:56.000 284 7881.22 971.37 53903.31 88888.00 2017-10-11 09:06:57.000 284 7881.33 971.52 53903.51 88888.00 2017-10-11 09:06:58.000 284 7881.44 971.51 53903.80 88888.00 2017-10-11 09:06:59.000 284 7881.58 971.43 53904.11 88888.00 2017-10-11 09:07:00.000 284 7881.72 971.39 53904.41 88888.00 2017-10-11 09:07:01.000 284 7881.84 971.41 53904.65 88888.00 2017-10-11 09:07:02.000 284 7881.91 971.43 53904.84 88888.00 2017-10-11 09:07:03.000 284 7881.96 971.38 53905.02 88888.00 2017-10-11 09:07:04.000 284 7882.04 971.27 53905.27 88888.00 2017-10-11 09:07:05.000 284 7882.19 971.14 53905.58 88888.00 2017-10-11 09:07:06.000 284 7882.31 970.99 53905.84 88888.00 2017-10-11 09:07:07.000 284 7882.31 970.81 53905.97 88888.00 2017-10-11 09:07:08.000 284 7882.33 970.63 53906.12 88888.00 2017-10-11 09:07:09.000 284 7882.44 970.42 53906.38 88888.00 2017-10-11 09:07:10.000 284 7882.56 970.23 53906.64 88888.00 2017-10-11 09:07:11.000 284 7882.62 970.02 53906.84 88888.00 2017-10-11 09:07:12.000 284 7882.64 969.79 53906.99 88888.00 2017-10-11 09:07:13.000 284 7882.73 969.55 53907.20 88888.00 2017-10-11 09:07:14.000 284 7882.90 969.32 53907.50 88888.00 2017-10-11 09:07:15.000 284 7883.09 969.09 53907.81 88888.00 2017-10-11 09:07:16.000 284 7883.18 968.84 53908.00 88888.00 2017-10-11 09:07:17.000 284 7883.16 968.57 53908.10 88888.00 2017-10-11 09:07:18.000 284 7883.13 968.30 53908.19 88888.00 2017-10-11 09:07:19.000 284 7883.18 968.04 53908.36 88888.00 2017-10-11 09:07:20.000 284 7883.31 967.77 53908.60 88888.00 2017-10-11 09:07:21.000 284 7883.41 967.50 53908.83 88888.00 2017-10-11 09:07:22.000 284 7883.47 967.28 53908.98 88888.00 2017-10-11 09:07:23.000 284 7883.47 967.08 53909.08 88888.00 2017-10-11 09:07:24.000 284 7883.43 966.81 53909.18 88888.00 2017-10-11 09:07:25.000 284 7883.42 966.52 53909.31 88888.00 2017-10-11 09:07:26.000 284 7883.46 966.34 53909.47 88888.00 2017-10-11 09:07:27.000 284 7883.45 966.20 53909.57 88888.00 2017-10-11 09:07:28.000 284 7883.33 966.01 53909.56 88888.00 2017-10-11 09:07:29.000 284 7883.13 965.74 53909.52 88888.00 2017-10-11 09:07:30.000 284 7882.98 965.44 53909.56 88888.00 2017-10-11 09:07:31.000 284 7882.93 965.23 53909.68 88888.00 2017-10-11 09:07:32.000 284 7882.93 965.08 53909.83 88888.00 2017-10-11 09:07:33.000 284 7882.90 964.87 53909.98 88888.00 2017-10-11 09:07:34.000 284 7882.80 964.55 53910.07 88888.00 2017-10-11 09:07:35.000 284 7882.61 964.25 53910.04 88888.00 2017-10-11 09:07:36.000 284 7882.43 964.03 53910.02 88888.00 2017-10-11 09:07:37.000 284 7882.33 963.86 53910.08 88888.00 2017-10-11 09:07:38.000 284 7882.23 963.66 53910.14 88888.00 2017-10-11 09:07:39.000 284 7882.05 963.41 53910.17 88888.00 2017-10-11 09:07:40.000 284 7881.85 963.17 53910.18 88888.00 2017-10-11 09:07:41.000 284 7881.69 962.96 53910.22 88888.00 2017-10-11 09:07:42.000 284 7881.56 962.78 53910.31 88888.00 2017-10-11 09:07:43.000 284 7881.40 962.58 53910.38 88888.00 2017-10-11 09:07:44.000 284 7881.19 962.35 53910.39 88888.00 2017-10-11 09:07:45.000 284 7880.96 962.09 53910.39 88888.00 2017-10-11 09:07:46.000 284 7880.74 961.85 53910.39 88888.00 2017-10-11 09:07:47.000 284 7880.56 961.68 53910.42 88888.00 2017-10-11 09:07:48.000 284 7880.38 961.55 53910.43 88888.00 2017-10-11 09:07:49.000 284 7880.17 961.46 53910.40 88888.00 2017-10-11 09:07:50.000 284 7879.98 961.37 53910.39 88888.00 2017-10-11 09:07:51.000 284 7879.85 961.20 53910.43 88888.00 2017-10-11 09:07:52.000 284 7879.76 960.93 53910.53 88888.00 2017-10-11 09:07:53.000 284 7879.66 960.68 53910.62 88888.00 2017-10-11 09:07:54.000 284 7879.52 960.52 53910.63 88888.00 2017-10-11 09:07:55.000 284 7879.33 960.42 53910.60 88888.00 2017-10-11 09:07:56.000 284 7879.13 960.27 53910.59 88888.00 2017-10-11 09:07:57.000 284 7878.94 960.07 53910.59 88888.00 2017-10-11 09:07:58.000 284 7878.80 959.89 53910.63 88888.00 2017-10-11 09:07:59.000 284 7878.72 959.75 53910.73 88888.00 2017-10-11 09:08:00.000 284 7878.58 959.60 53910.76 88888.00 2017-10-11 09:08:01.000 284 7878.32 959.48 53910.66 88888.00 2017-10-11 09:08:02.000 284 7878.04 959.42 53910.54 88888.00 2017-10-11 09:08:03.000 284 7877.83 959.33 53910.52 88888.00 2017-10-11 09:08:04.000 284 7877.65 959.14 53910.59 88888.00 2017-10-11 09:08:05.000 284 7877.49 958.94 53910.66 88888.00 2017-10-11 09:08:06.000 284 7877.32 958.80 53910.70 88888.00 2017-10-11 09:08:07.000 284 7877.19 958.69 53910.77 88888.00 2017-10-11 09:08:08.000 284 7877.08 958.57 53910.85 88888.00 2017-10-11 09:08:09.000 284 7876.97 958.39 53910.95 88888.00 2017-10-11 09:08:10.000 284 7876.87 958.16 53911.05 88888.00 2017-10-11 09:08:11.000 284 7876.77 957.94 53911.16 88888.00 2017-10-11 09:08:12.000 284 7876.68 957.75 53911.24 88888.00 2017-10-11 09:08:13.000 284 7876.58 957.56 53911.30 88888.00 2017-10-11 09:08:14.000 284 7876.44 957.33 53911.36 88888.00 2017-10-11 09:08:15.000 284 7876.30 957.11 53911.38 88888.00 2017-10-11 09:08:16.000 284 7876.16 956.93 53911.39 88888.00 2017-10-11 09:08:17.000 284 7876.05 956.81 53911.43 88888.00 2017-10-11 09:08:18.000 284 7875.94 956.73 53911.47 88888.00 2017-10-11 09:08:19.000 284 7875.84 956.60 53911.53 88888.00 2017-10-11 09:08:20.000 284 7875.76 956.39 53911.62 88888.00 2017-10-11 09:08:21.000 284 7875.66 956.13 53911.71 88888.00 2017-10-11 09:08:22.000 284 7875.55 955.86 53911.80 88888.00 2017-10-11 09:08:23.000 284 7875.44 955.63 53911.87 88888.00 2017-10-11 09:08:24.000 284 7875.30 955.41 53911.91 88888.00 2017-10-11 09:08:25.000 284 7875.16 955.19 53911.96 88888.00 2017-10-11 09:08:26.000 284 7875.05 954.97 53912.04 88888.00 2017-10-11 09:08:27.000 284 7874.98 954.81 53912.14 88888.00 2017-10-11 09:08:28.000 284 7874.96 954.70 53912.27 88888.00 2017-10-11 09:08:29.000 284 7874.96 954.59 53912.39 88888.00 2017-10-11 09:08:30.000 284 7874.92 954.44 53912.48 88888.00 2017-10-11 09:08:31.000 284 7874.85 954.28 53912.55 88888.00 2017-10-11 09:08:32.000 284 7874.77 954.17 53912.59 88888.00 2017-10-11 09:08:33.000 284 7874.71 954.08 53912.62 88888.00 2017-10-11 09:08:34.000 284 7874.65 953.96 53912.68 88888.00 2017-10-11 09:08:35.000 284 7874.60 953.83 53912.73 88888.00 2017-10-11 09:08:36.000 284 7874.58 953.71 53912.79 88888.00 2017-10-11 09:08:37.000 284 7874.57 953.62 53912.85 88888.00 2017-10-11 09:08:38.000 284 7874.53 953.53 53912.87 88888.00 2017-10-11 09:08:39.000 284 7874.45 953.39 53912.86 88888.00 2017-10-11 09:08:40.000 284 7874.36 953.18 53912.85 88888.00 2017-10-11 09:08:41.000 284 7874.32 952.98 53912.89 88888.00 2017-10-11 09:08:42.000 284 7874.30 952.80 53912.96 88888.00 2017-10-11 09:08:43.000 284 7874.27 952.63 53913.02 88888.00 2017-10-11 09:08:44.000 284 7874.22 952.52 53913.05 88888.00 2017-10-11 09:08:45.000 284 7874.18 952.46 53913.04 88888.00 2017-10-11 09:08:46.000 284 7874.10 952.38 53913.00 88888.00 2017-10-11 09:08:47.000 284 7873.95 952.24 53912.92 88888.00 2017-10-11 09:08:48.000 284 7873.79 952.11 53912.83 88888.00 2017-10-11 09:08:49.000 284 7873.71 951.98 53912.83 88888.00 2017-10-11 09:08:50.000 284 7873.73 951.82 53912.93 88888.00 2017-10-11 09:08:51.000 284 7873.76 951.64 53913.05 88888.00 2017-10-11 09:08:52.000 284 7873.76 951.49 53913.12 88888.00 2017-10-11 09:08:53.000 284 7873.73 951.35 53913.14 88888.00 2017-10-11 09:08:54.000 284 7873.68 951.19 53913.13 88888.00 2017-10-11 09:08:55.000 284 7873.61 951.02 53913.12 88888.00 2017-10-11 09:08:56.000 284 7873.51 950.83 53913.09 88888.00 2017-10-11 09:08:57.000 284 7873.41 950.62 53913.05 88888.00 2017-10-11 09:08:58.000 284 7873.38 950.40 53913.11 88888.00 2017-10-11 09:08:59.000 284 7873.36 950.21 53913.19 88888.00 2017-10-11 09:09:00.000 284 7873.29 950.03 53913.15 88888.00 2017-10-11 09:09:01.000 284 7873.19 949.88 53913.06 88888.00 2017-10-11 09:09:02.000 284 7873.15 949.73 53913.02 88888.00 2017-10-11 09:09:03.000 284 7873.17 949.60 53913.06 88888.00 2017-10-11 09:09:04.000 284 7873.22 949.52 53913.10 88888.00 2017-10-11 09:09:05.000 284 7873.28 949.52 53913.09 88888.00 2017-10-11 09:09:06.000 284 7873.35 949.54 53913.10 88888.00 2017-10-11 09:09:07.000 284 7873.45 949.49 53913.16 88888.00 2017-10-11 09:09:08.000 284 7873.55 949.35 53913.22 88888.00 2017-10-11 09:09:09.000 284 7873.64 949.15 53913.24 88888.00 2017-10-11 09:09:10.000 284 7873.70 949.00 53913.19 88888.00 2017-10-11 09:09:11.000 284 7873.71 948.93 53913.09 88888.00 2017-10-11 09:09:12.000 284 7873.77 948.82 53913.07 88888.00 2017-10-11 09:09:13.000 284 7873.89 948.59 53913.16 88888.00 2017-10-11 09:09:14.000 284 7874.01 948.28 53913.21 88888.00 2017-10-11 09:09:15.000 284 7874.09 947.96 53913.21 88888.00 2017-10-11 09:09:16.000 284 7874.11 947.65 53913.14 88888.00 2017-10-11 09:09:17.000 284 7874.10 947.36 53913.04 88888.00 2017-10-11 09:09:18.000 284 7874.10 947.07 53912.98 88888.00 2017-10-11 09:09:19.000 284 7874.16 946.82 53912.96 88888.00 2017-10-11 09:09:20.000 284 7874.27 946.58 53913.00 88888.00 2017-10-11 09:09:21.000 284 7874.38 946.27 53913.04 88888.00 2017-10-11 09:09:22.000 284 7874.40 945.97 53912.96 88888.00 2017-10-11 09:09:23.000 284 7874.31 945.76 53912.75 88888.00 2017-10-11 09:09:24.000 284 7874.17 945.56 53912.50 88888.00 2017-10-11 09:09:25.000 284 7874.09 945.32 53912.36 88888.00 2017-10-11 09:09:26.000 284 7874.15 945.06 53912.38 88888.00 2017-10-11 09:09:27.000 284 7874.28 944.79 53912.46 88888.00 2017-10-11 09:09:28.000 284 7874.35 944.55 53912.45 88888.00 2017-10-11 09:09:29.000 284 7874.34 944.30 53912.32 88888.00 2017-10-11 09:09:30.000 284 7874.34 944.01 53912.21 88888.00 2017-10-11 09:09:31.000 284 7874.39 943.72 53912.18 88888.00 2017-10-11 09:09:32.000 284 7874.48 943.45 53912.18 88888.00 2017-10-11 09:09:33.000 284 7874.59 943.23 53912.21 88888.00 2017-10-11 09:09:34.000 284 7874.74 943.00 53912.28 88888.00 2017-10-11 09:09:35.000 284 7874.89 942.73 53912.31 88888.00 2017-10-11 09:09:36.000 284 7874.94 942.50 53912.23 88888.00 2017-10-11 09:09:37.000 284 7874.88 942.38 53912.01 88888.00 2017-10-11 09:09:38.000 284 7874.81 942.23 53911.81 88888.00 2017-10-11 09:09:39.000 284 7874.85 942.00 53911.77 88888.00 2017-10-11 09:09:40.000 284 7875.01 941.76 53911.84 88888.00 2017-10-11 09:09:41.000 284 7875.21 941.63 53911.88 88888.00 2017-10-11 09:09:42.000 284 7875.39 941.61 53911.85 88888.00 2017-10-11 09:09:43.000 284 7875.53 941.63 53911.76 88888.00 2017-10-11 09:09:44.000 284 7875.63 941.61 53911.66 88888.00 2017-10-11 09:09:45.000 284 7875.71 941.54 53911.57 88888.00 2017-10-11 09:09:46.000 284 7875.83 941.49 53911.51 88888.00 2017-10-11 09:09:47.000 284 7876.03 941.47 53911.52 88888.00 2017-10-11 09:09:48.000 284 7876.24 941.45 53911.55 88888.00 2017-10-11 09:09:49.000 284 7876.37 941.46 53911.50 88888.00 2017-10-11 09:09:50.000 284 7876.45 941.53 53911.38 88888.00 2017-10-11 09:09:51.000 284 7876.55 941.56 53911.33 88888.00 2017-10-11 09:09:52.000 284 7876.70 941.51 53911.36 88888.00 2017-10-11 09:09:53.000 284 7876.84 941.43 53911.43 88888.00 2017-10-11 09:09:54.000 284 7876.97 941.38 53911.44 88888.00 2017-10-11 09:09:55.000 284 7877.07 941.38 53911.42 88888.00 2017-10-11 09:09:56.000 284 7877.16 941.42 53911.41 88888.00 2017-10-11 09:09:57.000 284 7877.24 941.46 53911.41 88888.00 2017-10-11 09:09:58.000 284 7877.32 941.47 53911.40 88888.00 2017-10-11 09:09:59.000 284 7877.41 941.41 53911.44 88888.00 2017-10-11 09:10:00.000 284 7877.52 941.27 53911.53 88888.00 2017-10-11 09:10:01.000 284 7877.65 941.10 53911.59 88888.00 2017-10-11 09:10:02.000 284 7877.78 940.98 53911.61 88888.00 2017-10-11 09:10:03.000 284 7877.90 940.95 53911.62 88888.00 2017-10-11 09:10:04.000 284 7878.05 940.92 53911.70 88888.00 2017-10-11 09:10:05.000 284 7878.24 940.84 53911.80 88888.00 2017-10-11 09:10:06.000 284 7878.46 940.74 53911.93 88888.00 2017-10-11 09:10:07.000 284 7878.71 940.61 53912.06 88888.00 2017-10-11 09:10:08.000 284 7878.91 940.45 53912.11 88888.00 2017-10-11 09:10:09.000 284 7879.02 940.36 53912.03 88888.00 2017-10-11 09:10:10.000 284 7879.11 940.34 53911.93 88888.00 2017-10-11 09:10:11.000 284 7879.23 940.30 53911.89 88888.00 2017-10-11 09:10:12.000 284 7879.38 940.29 53911.89 88888.00 2017-10-11 09:10:13.000 284 7879.51 940.29 53911.88 88888.00 2017-10-11 09:10:14.000 284 7879.62 940.24 53911.85 88888.00 2017-10-11 09:10:15.000 284 7879.71 940.14 53911.77 88888.00 2017-10-11 09:10:16.000 284 7879.80 940.07 53911.68 88888.00 2017-10-11 09:10:17.000 284 7879.89 940.05 53911.59 88888.00 2017-10-11 09:10:18.000 284 7879.95 940.08 53911.48 88888.00 2017-10-11 09:10:19.000 284 7879.98 940.13 53911.36 88888.00 2017-10-11 09:10:20.000 284 7879.98 940.13 53911.21 88888.00 2017-10-11 09:10:21.000 284 7879.97 940.06 53911.07 88888.00 2017-10-11 09:10:22.000 284 7879.88 939.96 53910.86 88888.00 2017-10-11 09:10:23.000 284 7879.73 939.86 53910.58 88888.00 2017-10-11 09:10:24.000 284 7879.60 939.79 53910.33 88888.00 2017-10-11 09:10:25.000 284 7879.51 939.77 53910.13 88888.00 2017-10-11 09:10:26.000 284 7879.46 939.78 53909.98 88888.00 2017-10-11 09:10:27.000 284 7879.41 939.77 53909.85 88888.00 2017-10-11 09:10:28.000 284 7879.32 939.73 53909.67 88888.00 2017-10-11 09:10:29.000 284 7879.22 939.68 53909.45 88888.00 2017-10-11 09:10:30.000 284 7879.12 939.62 53909.25 88888.00 2017-10-11 09:10:31.000 284 7879.00 939.55 53909.04 88888.00 2017-10-11 09:10:32.000 284 7878.86 939.50 53908.79 88888.00 2017-10-11 09:10:33.000 284 7878.70 939.51 53908.50 88888.00 2017-10-11 09:10:34.000 284 7878.57 939.53 53908.28 88888.00 2017-10-11 09:10:35.000 284 7878.48 939.48 53908.12 88888.00 2017-10-11 09:10:36.000 284 7878.38 939.35 53907.95 88888.00 2017-10-11 09:10:37.000 284 7878.27 939.21 53907.77 88888.00 2017-10-11 09:10:38.000 284 7878.14 939.08 53907.56 88888.00 2017-10-11 09:10:39.000 284 7877.97 939.00 53907.27 88888.00 2017-10-11 09:10:40.000 284 7877.74 938.97 53906.95 88888.00 2017-10-11 09:10:41.000 284 7877.50 938.92 53906.63 88888.00 2017-10-11 09:10:42.000 284 7877.27 938.84 53906.34 88888.00 2017-10-11 09:10:43.000 284 7877.09 938.71 53906.14 88888.00 2017-10-11 09:10:44.000 284 7876.96 938.57 53906.00 88888.00 2017-10-11 09:10:45.000 284 7876.78 938.41 53905.79 88888.00 2017-10-11 09:10:46.000 284 7876.54 938.26 53905.51 88888.00 2017-10-11 09:10:47.000 284 7876.30 938.14 53905.22 88888.00 2017-10-11 09:10:48.000 284 7876.07 938.03 53904.95 88888.00 2017-10-11 09:10:49.000 284 7875.86 937.93 53904.71 88888.00 2017-10-11 09:10:50.000 284 7875.69 937.78 53904.53 88888.00 2017-10-11 09:10:51.000 284 7875.49 937.62 53904.34 88888.00 2017-10-11 09:10:52.000 284 7875.23 937.49 53904.07 88888.00 2017-10-11 09:10:53.000 284 7874.96 937.42 53903.74 88888.00 2017-10-11 09:10:54.000 284 7874.71 937.38 53903.44 88888.00 2017-10-11 09:10:55.000 284 7874.51 937.33 53903.21 88888.00 2017-10-11 09:10:56.000 284 7874.34 937.22 53903.05 88888.00 2017-10-11 09:10:57.000 284 7874.19 937.06 53902.90 88888.00 2017-10-11 09:10:58.000 284 7874.04 936.96 53902.73 88888.00 2017-10-11 09:10:59.000 284 7873.89 936.91 53902.53 88888.00 2017-10-11 09:11:00.000 284 7873.69 936.81 53902.31 88888.00 2017-10-11 09:11:01.000 284 7873.47 936.66 53902.09 88888.00 2017-10-11 09:11:02.000 284 7873.30 936.45 53901.93 88888.00 2017-10-11 09:11:03.000 284 7873.17 936.22 53901.80 88888.00 2017-10-11 09:11:04.000 284 7873.04 936.04 53901.64 88888.00 2017-10-11 09:11:05.000 284 7872.90 935.93 53901.45 88888.00 2017-10-11 09:11:06.000 284 7872.70 935.81 53901.23 88888.00 2017-10-11 09:11:07.000 284 7872.49 935.61 53901.02 88888.00 2017-10-11 09:11:08.000 284 7872.31 935.37 53900.84 88888.00 2017-10-11 09:11:09.000 284 7872.16 935.15 53900.67 88888.00 2017-10-11 09:11:10.000 284 7872.02 935.01 53900.49 88888.00 2017-10-11 09:11:11.000 284 7871.88 934.90 53900.30 88888.00 2017-10-11 09:11:12.000 284 7871.73 934.75 53900.11 88888.00 2017-10-11 09:11:13.000 284 7871.60 934.53 53899.95 88888.00 2017-10-11 09:11:14.000 284 7871.51 934.25 53899.83 88888.00 2017-10-11 09:11:15.000 284 7871.43 933.98 53899.68 88888.00 2017-10-11 09:11:16.000 284 7871.32 933.81 53899.48 88888.00 2017-10-11 09:11:17.000 284 7871.20 933.73 53899.26 88888.00 2017-10-11 09:11:18.000 284 7871.07 933.63 53899.04 88888.00 2017-10-11 09:11:19.000 284 7870.91 933.50 53898.79 88888.00 2017-10-11 09:11:20.000 284 7870.78 933.35 53898.58 88888.00 2017-10-11 09:11:21.000 284 7870.70 933.16 53898.43 88888.00 2017-10-11 09:11:22.000 284 7870.64 933.00 53898.27 88888.00 2017-10-11 09:11:23.000 284 7870.51 932.84 53898.04 88888.00 2017-10-11 09:11:24.000 284 7870.32 932.72 53897.74 88888.00 2017-10-11 09:11:25.000 284 7870.13 932.64 53897.44 88888.00 2017-10-11 09:11:26.000 284 7869.96 932.55 53897.16 88888.00 2017-10-11 09:11:27.000 284 7869.76 932.41 53896.88 88888.00 2017-10-11 09:11:28.000 284 7869.52 932.21 53896.58 88888.00 2017-10-11 09:11:29.000 284 7869.28 931.96 53896.30 88888.00 2017-10-11 09:11:30.000 284 7869.09 931.72 53896.05 88888.00 2017-10-11 09:11:31.000 284 7868.92 931.54 53895.79 88888.00 2017-10-11 09:11:32.000 284 7868.69 931.41 53895.48 88888.00 2017-10-11 09:11:33.000 284 7868.40 931.29 53895.10 88888.00 2017-10-11 09:11:34.000 284 7868.14 931.17 53894.75 88888.00 2017-10-11 09:11:35.000 284 7867.99 931.02 53894.53 88888.00 2017-10-11 09:11:36.000 284 7867.90 930.84 53894.36 88888.00 2017-10-11 09:11:37.000 284 7867.79 930.69 53894.16 88888.00 2017-10-11 09:11:38.000 284 7867.61 930.53 53893.89 88888.00 2017-10-11 09:11:39.000 284 7867.43 930.34 53893.61 88888.00 2017-10-11 09:11:40.000 284 7867.29 930.11 53893.39 88888.00 2017-10-11 09:11:41.000 284 7867.16 929.88 53893.20 88888.00 2017-10-11 09:11:42.000 284 7866.98 929.66 53892.94 88888.00 2017-10-11 09:11:43.000 284 7866.79 929.44 53892.67 88888.00 2017-10-11 09:11:44.000 284 7866.65 929.20 53892.44 88888.00 2017-10-11 09:11:45.000 284 7866.49 928.98 53892.19 88888.00 2017-10-11 09:11:46.000 284 7866.27 928.78 53891.90 88888.00 2017-10-11 09:11:47.000 284 7866.11 928.57 53891.68 88888.00 2017-10-11 09:11:48.000 284 7866.07 928.32 53891.61 88888.00 2017-10-11 09:11:49.000 284 7866.07 928.03 53891.58 88888.00 2017-10-11 09:11:50.000 284 7866.01 927.77 53891.46 88888.00 2017-10-11 09:11:51.000 284 7865.90 927.53 53891.27 88888.00 2017-10-11 09:11:52.000 284 7865.80 927.29 53891.11 88888.00 2017-10-11 09:11:53.000 284 7865.75 927.07 53890.98 88888.00 2017-10-11 09:11:54.000 284 7865.74 926.89 53890.90 88888.00 2017-10-11 09:11:55.000 284 7865.71 926.70 53890.80 88888.00 2017-10-11 09:11:56.000 284 7865.65 926.48 53890.67 88888.00 2017-10-11 09:11:57.000 284 7865.59 926.26 53890.54 88888.00 2017-10-11 09:11:58.000 284 7865.55 926.05 53890.45 88888.00 2017-10-11 09:11:59.000 284 7865.53 925.80 53890.38 88888.00 2017-10-11 09:12:00.000 284 7865.52 925.55 53890.29 88888.00 2017-10-11 09:12:01.000 284 7865.48 925.34 53890.14 88888.00 2017-10-11 09:12:02.000 284 7865.37 925.16 53889.94 88888.00 2017-10-11 09:12:03.000 284 7865.29 924.94 53889.79 88888.00 2017-10-11 09:12:04.000 284 7865.33 924.65 53889.77 88888.00 2017-10-11 09:12:05.000 284 7865.42 924.32 53889.82 88888.00 2017-10-11 09:12:06.000 284 7865.51 924.00 53889.81 88888.00 2017-10-11 09:12:07.000 284 7865.53 923.72 53889.70 88888.00 2017-10-11 09:12:08.000 284 7865.53 923.44 53889.57 88888.00 2017-10-11 09:12:09.000 284 7865.57 923.15 53889.51 88888.00 2017-10-11 09:12:10.000 284 7865.68 922.88 53889.50 88888.00 2017-10-11 09:12:11.000 284 7865.76 922.61 53889.46 88888.00 2017-10-11 09:12:12.000 284 7865.80 922.34 53889.38 88888.00 2017-10-11 09:12:13.000 284 7865.82 922.03 53889.27 88888.00 2017-10-11 09:12:14.000 284 7865.86 921.69 53889.18 88888.00 2017-10-11 09:12:15.000 284 7865.91 921.35 53889.11 88888.00 2017-10-11 09:12:16.000 284 7865.95 921.03 53889.05 88888.00 2017-10-11 09:12:17.000 284 7866.00 920.75 53888.99 88888.00 2017-10-11 09:12:18.000 284 7866.06 920.44 53888.94 88888.00 2017-10-11 09:12:19.000 284 7866.14 920.11 53888.93 88888.00 2017-10-11 09:12:20.000 284 7866.25 919.77 53888.95 88888.00 2017-10-11 09:12:21.000 284 7866.39 919.40 53888.98 88888.00 2017-10-11 09:12:22.000 284 7866.50 919.04 53888.98 88888.00 2017-10-11 09:12:23.000 284 7866.56 918.75 53888.91 88888.00 2017-10-11 09:12:24.000 284 7866.59 918.51 53888.82 88888.00 2017-10-11 09:12:25.000 284 7866.67 918.27 53888.78 88888.00 2017-10-11 09:12:26.000 284 7866.80 918.00 53888.81 88888.00 2017-10-11 09:12:27.000 284 7866.89 917.74 53888.80 88888.00 2017-10-11 09:12:28.000 284 7866.94 917.51 53888.73 88888.00 2017-10-11 09:12:29.000 284 7866.99 917.27 53888.68 88888.00 2017-10-11 09:12:30.000 284 7867.07 917.01 53888.67 88888.00 2017-10-11 09:12:31.000 284 7867.12 916.79 53888.61 88888.00 2017-10-11 09:12:32.000 284 7867.13 916.63 53888.50 88888.00 2017-10-11 09:12:33.000 284 7867.15 916.47 53888.39 88888.00 2017-10-11 09:12:34.000 284 7867.21 916.33 53888.33 88888.00 2017-10-11 09:12:35.000 284 7867.27 916.17 53888.30 88888.00 2017-10-11 09:12:36.000 284 7867.32 916.02 53888.25 88888.00 2017-10-11 09:12:37.000 284 7867.39 915.88 53888.20 88888.00 2017-10-11 09:12:38.000 284 7867.48 915.73 53888.17 88888.00 2017-10-11 09:12:39.000 284 7867.57 915.60 53888.15 88888.00 2017-10-11 09:12:40.000 284 7867.61 915.50 53888.08 88888.00 2017-10-11 09:12:41.000 284 7867.60 915.46 53887.92 88888.00 2017-10-11 09:12:42.000 284 7867.60 915.45 53887.79 88888.00 2017-10-11 09:12:43.000 284 7867.64 915.39 53887.74 88888.00 2017-10-11 09:12:44.000 284 7867.66 915.27 53887.69 88888.00 2017-10-11 09:12:45.000 284 7867.68 915.16 53887.61 88888.00 2017-10-11 09:12:46.000 284 7867.72 915.09 53887.55 88888.00 2017-10-11 09:12:47.000 284 7867.74 914.98 53887.49 88888.00 2017-10-11 09:12:48.000 284 7867.74 914.79 53887.41 88888.00 2017-10-11 09:12:49.000 284 7867.75 914.64 53887.35 88888.00 2017-10-11 09:12:50.000 284 7867.80 914.58 53887.30 88888.00 2017-10-11 09:12:51.000 284 7867.89 914.50 53887.30 88888.00 2017-10-11 09:12:52.000 284 7868.04 914.32 53887.38 88888.00 2017-10-11 09:12:53.000 284 7868.16 914.07 53887.43 88888.00 2017-10-11 09:12:54.000 284 7868.21 913.87 53887.39 88888.00 2017-10-11 09:12:55.000 284 7868.24 913.77 53887.30 88888.00 2017-10-11 09:12:56.000 284 7868.32 913.66 53887.27 88888.00 2017-10-11 09:12:57.000 284 7868.42 913.45 53887.29 88888.00 2017-10-11 09:12:58.000 284 7868.52 913.20 53887.31 88888.00 2017-10-11 09:12:59.000 284 7868.60 913.02 53887.29 88888.00 2017-10-11 09:13:00.000 284 7868.66 912.91 53887.23 88888.00 2017-10-11 09:13:01.000 284 7868.78 912.78 53887.23 88888.00 2017-10-11 09:13:02.000 284 7868.98 912.56 53887.35 88888.00 2017-10-11 09:13:03.000 284 7869.18 912.37 53887.43 88888.00 2017-10-11 09:13:04.000 284 7869.29 912.28 53887.38 88888.00 2017-10-11 09:13:05.000 284 7869.37 912.22 53887.29 88888.00 2017-10-11 09:13:06.000 284 7869.50 912.09 53887.30 88888.00 2017-10-11 09:13:07.000 284 7869.65 911.92 53887.33 88888.00 2017-10-11 09:13:08.000 284 7869.80 911.79 53887.33 88888.00 2017-10-11 09:13:09.000 284 7869.98 911.73 53887.33 88888.00 2017-10-11 09:13:10.000 284 7870.16 911.60 53887.37 88888.00 2017-10-11 09:13:11.000 284 7870.30 911.40 53887.38 88888.00 2017-10-11 09:13:12.000 284 7870.40 911.26 53887.30 88888.00 2017-10-11 09:13:13.000 284 7870.51 911.23 53887.20 88888.00 2017-10-11 09:13:14.000 284 7870.70 911.13 53887.24 88888.00 2017-10-11 09:13:15.000 284 7870.95 910.94 53887.36 88888.00 2017-10-11 09:13:16.000 284 7871.18 910.78 53887.42 88888.00 2017-10-11 09:13:17.000 284 7871.35 910.70 53887.39 88888.00 2017-10-11 09:13:18.000 284 7871.50 910.59 53887.35 88888.00 2017-10-11 09:13:19.000 284 7871.68 910.43 53887.35 88888.00 2017-10-11 09:13:20.000 284 7871.89 910.30 53887.38 88888.00 2017-10-11 09:13:21.000 284 7872.09 910.21 53887.41 88888.00 2017-10-11 09:13:22.000 284 7872.27 910.13 53887.40 88888.00 2017-10-11 09:13:23.000 284 7872.42 910.00 53887.36 88888.00 2017-10-11 09:13:24.000 284 7872.57 909.88 53887.34 88888.00 2017-10-11 09:13:25.000 284 7872.78 909.78 53887.39 88888.00 2017-10-11 09:13:26.000 284 7873.06 909.66 53887.50 88888.00 2017-10-11 09:13:27.000 284 7873.28 909.49 53887.56 88888.00 2017-10-11 09:13:28.000 284 7873.42 909.32 53887.52 88888.00 2017-10-11 09:13:29.000 284 7873.55 909.23 53887.46 88888.00 2017-10-11 09:13:30.000 284 7873.73 909.17 53887.46 88888.00 2017-10-11 09:13:31.000 284 7873.94 909.05 53887.51 88888.00 2017-10-11 09:13:32.000 284 7874.18 908.86 53887.61 88888.00 2017-10-11 09:13:33.000 284 7874.41 908.67 53887.68 88888.00 2017-10-11 09:13:34.000 284 7874.60 908.53 53887.66 88888.00 2017-10-11 09:13:35.000 284 7874.74 908.46 53887.57 88888.00 2017-10-11 09:13:36.000 284 7874.89 908.39 53887.54 88888.00 2017-10-11 09:13:37.000 284 7875.08 908.27 53887.58 88888.00 2017-10-11 09:13:38.000 284 7875.26 908.13 53887.59 88888.00 2017-10-11 09:13:39.000 284 7875.37 908.01 53887.50 88888.00 2017-10-11 09:13:40.000 284 7875.43 907.92 53887.38 88888.00 2017-10-11 09:13:41.000 284 7875.52 907.80 53887.30 88888.00 2017-10-11 09:13:42.000 284 7875.68 907.67 53887.31 88888.00 2017-10-11 09:13:43.000 284 7875.83 907.51 53887.30 88888.00 2017-10-11 09:13:44.000 284 7875.93 907.37 53887.24 88888.00 2017-10-11 09:13:45.000 284 7876.05 907.28 53887.17 88888.00 2017-10-11 09:13:46.000 284 7876.23 907.25 53887.13 88888.00 2017-10-11 09:13:47.000 284 7876.41 907.25 53887.11 88888.00 2017-10-11 09:13:48.000 284 7876.57 907.21 53887.07 88888.00 2017-10-11 09:13:49.000 284 7876.71 907.15 53887.04 88888.00 2017-10-11 09:13:50.000 284 7876.88 907.10 53887.00 88888.00 2017-10-11 09:13:51.000 284 7877.05 907.09 53886.95 88888.00 2017-10-11 09:13:52.000 284 7877.24 907.07 53886.93 88888.00 2017-10-11 09:13:53.000 284 7877.45 907.02 53886.94 88888.00 2017-10-11 09:13:54.000 284 7877.65 906.97 53886.94 88888.00 2017-10-11 09:13:55.000 284 7877.87 906.95 53886.94 88888.00 2017-10-11 09:13:56.000 284 7878.12 906.92 53886.96 88888.00 2017-10-11 09:13:57.000 284 7878.33 906.85 53886.97 88888.00 2017-10-11 09:13:58.000 284 7878.49 906.76 53886.91 88888.00 2017-10-11 09:13:59.000 284 7878.65 906.73 53886.84 88888.00 2017-10-11 09:14:00.000 284 7878.87 906.74 53886.83 88888.00 2017-10-11 09:14:01.000 284 7879.11 906.69 53886.86 88888.00 2017-10-11 09:14:02.000 284 7879.28 906.62 53886.82 88888.00 2017-10-11 09:14:03.000 284 7879.40 906.62 53886.70 88888.00 2017-10-11 09:14:04.000 284 7879.56 906.65 53886.62 88888.00 2017-10-11 09:14:05.000 284 7879.80 906.55 53886.69 88888.00 2017-10-11 09:14:06.000 284 7880.09 906.35 53886.82 88888.00 2017-10-11 09:14:07.000 284 7880.32 906.25 53886.81 88888.00 2017-10-11 09:14:08.000 284 7880.45 906.30 53886.67 88888.00 2017-10-11 09:14:09.000 284 7880.60 906.32 53886.59 88888.00 2017-10-11 09:14:10.000 284 7880.86 906.16 53886.69 88888.00 2017-10-11 09:14:11.000 284 7881.10 905.94 53886.78 88888.00 2017-10-11 09:14:12.000 284 7881.21 905.85 53886.65 88888.00 2017-10-11 09:14:13.000 284 7881.22 905.90 53886.38 88888.00 2017-10-11 09:14:14.000 284 7881.29 905.93 53886.22 88888.00 2017-10-11 09:14:15.000 284 7881.51 905.85 53886.30 88888.00 2017-10-11 09:14:16.000 284 7881.70 905.71 53886.34 88888.00 2017-10-11 09:14:17.000 284 7881.71 905.67 53886.13 88888.00 2017-10-11 09:14:18.000 284 7881.65 905.75 53885.83 88888.00 2017-10-11 09:14:19.000 284 7881.71 905.82 53885.68 88888.00 2017-10-11 09:14:20.000 284 7881.84 905.80 53885.65 88888.00 2017-10-11 09:14:21.000 284 7881.94 905.74 53885.60 88888.00 2017-10-11 09:14:22.000 284 7881.99 905.72 53885.47 88888.00 2017-10-11 09:14:23.000 284 7882.06 905.74 53885.34 88888.00 2017-10-11 09:14:24.000 284 7882.14 905.76 53885.23 88888.00 2017-10-11 09:14:25.000 284 7882.17 905.78 53885.08 88888.00 2017-10-11 09:14:26.000 284 7882.16 905.85 53884.88 88888.00 2017-10-11 09:14:27.000 284 7882.18 905.93 53884.70 88888.00 2017-10-11 09:14:28.000 284 7882.20 905.99 53884.55 88888.00 2017-10-11 09:14:29.000 284 7882.12 906.05 53884.32 88888.00 2017-10-11 09:14:30.000 284 7881.97 906.11 53884.01 88888.00 2017-10-11 09:14:31.000 284 7881.79 906.18 53883.68 88888.00 2017-10-11 09:14:32.000 284 7881.65 906.29 53883.40 88888.00 2017-10-11 09:14:33.000 284 7881.55 906.41 53883.21 88888.00 2017-10-11 09:14:34.000 284 7881.48 906.49 53883.05 88888.00 2017-10-11 09:14:35.000 284 7881.36 906.55 53882.86 88888.00 2017-10-11 09:14:36.000 284 7881.17 906.64 53882.57 88888.00 2017-10-11 09:14:37.000 284 7881.00 906.75 53882.30 88888.00 2017-10-11 09:14:38.000 284 7880.91 906.81 53882.14 88888.00 2017-10-11 09:14:39.000 284 7880.84 906.79 53882.03 88888.00 2017-10-11 09:14:40.000 284 7880.75 906.75 53881.88 88888.00 2017-10-11 09:14:41.000 284 7880.68 906.75 53881.74 88888.00 2017-10-11 09:14:42.000 284 7880.64 906.76 53881.64 88888.00 2017-10-11 09:14:43.000 284 7880.60 906.72 53881.52 88888.00 2017-10-11 09:14:44.000 284 7880.54 906.66 53881.40 88888.00 2017-10-11 09:14:45.000 284 7880.52 906.64 53881.30 88888.00 2017-10-11 09:14:46.000 284 7880.51 906.66 53881.19 88888.00 2017-10-11 09:14:47.000 284 7880.46 906.67 53881.06 88888.00 2017-10-11 09:14:48.000 284 7880.40 906.67 53880.91 88888.00 2017-10-11 09:14:49.000 284 7880.34 906.64 53880.76 88888.00 2017-10-11 09:14:50.000 284 7880.28 906.61 53880.64 88888.00 2017-10-11 09:14:51.000 284 7880.23 906.57 53880.54 88888.00 2017-10-11 09:14:52.000 284 7880.18 906.54 53880.42 88888.00 2017-10-11 09:14:53.000 284 7880.13 906.53 53880.29 88888.00 2017-10-11 09:14:54.000 284 7880.11 906.51 53880.19 88888.00 2017-10-11 09:14:55.000 284 7880.10 906.46 53880.11 88888.00 2017-10-11 09:14:56.000 284 7880.03 906.46 53879.95 88888.00 2017-10-11 09:14:57.000 284 7879.93 906.48 53879.77 88888.00 2017-10-11 09:14:58.000 284 7879.89 906.46 53879.67 88888.00 2017-10-11 09:14:59.000 284 7879.89 906.41 53879.62 88888.00 2017-10-11 09:15:00.000 284 7879.81 906.38 53879.47 88888.00 2017-10-11 09:15:01.000 284 7879.65 906.40 53879.23 88888.00 2017-10-11 09:15:02.000 284 7879.56 906.43 53879.05 88888.00 2017-10-11 09:15:03.000 284 7879.50 906.41 53878.96 88888.00 2017-10-11 09:15:04.000 284 7879.44 906.34 53878.88 88888.00 2017-10-11 09:15:05.000 284 7879.35 906.27 53878.75 88888.00 2017-10-11 09:15:06.000 284 7879.26 906.21 53878.60 88888.00 2017-10-11 09:15:07.000 284 7879.22 906.11 53878.52 88888.00 2017-10-11 09:15:08.000 284 7879.25 906.00 53878.51 88888.00 2017-10-11 09:15:09.000 284 7879.25 905.88 53878.46 88888.00 2017-10-11 09:15:10.000 284 7879.20 905.73 53878.36 88888.00 2017-10-11 09:15:11.000 284 7879.14 905.57 53878.25 88888.00 2017-10-11 09:15:12.000 284 7879.10 905.45 53878.14 88888.00 2017-10-11 09:15:13.000 284 7879.05 905.31 53878.05 88888.00 2017-10-11 09:15:14.000 284 7878.99 905.16 53877.93 88888.00 2017-10-11 09:15:15.000 284 7878.96 905.01 53877.84 88888.00 2017-10-11 09:15:16.000 284 7878.98 904.87 53877.80 88888.00 2017-10-11 09:15:17.000 284 7878.99 904.73 53877.73 88888.00 2017-10-11 09:15:18.000 284 7878.97 904.61 53877.62 88888.00 2017-10-11 09:15:19.000 284 7878.96 904.50 53877.53 88888.00 2017-10-11 09:15:20.000 284 7878.98 904.35 53877.48 88888.00 2017-10-11 09:15:21.000 284 7879.01 904.21 53877.42 88888.00 2017-10-11 09:15:22.000 284 7879.04 904.09 53877.34 88888.00 2017-10-11 09:15:23.000 284 7879.07 903.96 53877.26 88888.00 2017-10-11 09:15:24.000 284 7879.11 903.84 53877.21 88888.00 2017-10-11 09:15:25.000 284 7879.14 903.74 53877.14 88888.00 2017-10-11 09:15:26.000 284 7879.17 903.65 53877.05 88888.00 2017-10-11 09:15:27.000 284 7879.20 903.54 53876.98 88888.00 2017-10-11 09:15:28.000 284 7879.24 903.43 53876.91 88888.00 2017-10-11 09:15:29.000 284 7879.30 903.34 53876.86 88888.00 2017-10-11 09:15:30.000 284 7879.34 903.27 53876.78 88888.00 2017-10-11 09:15:31.000 284 7879.31 903.21 53876.64 88888.00 2017-10-11 09:15:32.000 284 7879.32 903.14 53876.54 88888.00 2017-10-11 09:15:33.000 284 7879.41 903.04 53876.54 88888.00 2017-10-11 09:15:34.000 284 7879.46 902.96 53876.48 88888.00 2017-10-11 09:15:35.000 284 7879.40 902.89 53876.31 88888.00 2017-10-11 09:15:36.000 284 7879.31 902.81 53876.12 88888.00 2017-10-11 09:15:37.000 284 7879.28 902.72 53876.01 88888.00 2017-10-11 09:15:38.000 284 7879.26 902.66 53875.90 88888.00 2017-10-11 09:15:39.000 284 7879.17 902.62 53875.74 88888.00 2017-10-11 09:15:40.000 284 7879.07 902.55 53875.57 88888.00 2017-10-11 09:15:41.000 284 7878.99 902.43 53875.46 88888.00 2017-10-11 09:15:42.000 284 7878.95 902.32 53875.38 88888.00 2017-10-11 09:15:43.000 284 7878.92 902.23 53875.29 88888.00 2017-10-11 09:15:44.000 284 7878.87 902.12 53875.18 88888.00 2017-10-11 09:15:45.000 284 7878.81 901.98 53875.07 88888.00 2017-10-11 09:15:46.000 284 7878.81 901.84 53875.01 88888.00 2017-10-11 09:15:47.000 284 7878.83 901.69 53874.96 88888.00 2017-10-11 09:15:48.000 284 7878.78 901.56 53874.86 88888.00 2017-10-11 09:15:49.000 284 7878.69 901.45 53874.70 88888.00 2017-10-11 09:15:50.000 284 7878.65 901.34 53874.57 88888.00 2017-10-11 09:15:51.000 284 7878.66 901.20 53874.54 88888.00 2017-10-11 09:15:52.000 284 7878.72 901.00 53874.55 88888.00 2017-10-11 09:15:53.000 284 7878.78 900.78 53874.56 88888.00 2017-10-11 09:15:54.000 284 7878.79 900.64 53874.48 88888.00 2017-10-11 09:15:55.000 284 7878.76 900.59 53874.35 88888.00 2017-10-11 09:15:56.000 284 7878.80 900.48 53874.32 88888.00 2017-10-11 09:15:57.000 284 7878.92 900.26 53874.39 88888.00 2017-10-11 09:15:58.000 284 7878.96 900.06 53874.36 88888.00 2017-10-11 09:15:59.000 284 7878.93 899.95 53874.23 88888.00 2017-10-11 09:16:00.000 284 7878.96 899.84 53874.17 88888.00 2017-10-11 09:16:01.000 284 7879.09 899.67 53874.23 88888.00 2017-10-11 09:16:02.000 284 7879.23 899.50 53874.28 88888.00 2017-10-11 09:16:03.000 284 7879.32 899.38 53874.25 88888.00 2017-10-11 09:16:04.000 284 7879.43 899.27 53874.24 88888.00 2017-10-11 09:16:05.000 284 7879.61 899.11 53874.32 88888.00 2017-10-11 09:16:06.000 284 7879.78 898.96 53874.38 88888.00 2017-10-11 09:16:07.000 284 7879.87 898.88 53874.34 88888.00 2017-10-11 09:16:08.000 284 7879.90 898.83 53874.25 88888.00 2017-10-11 09:16:09.000 284 7880.01 898.72 53874.23 88888.00 2017-10-11 09:16:10.000 284 7880.19 898.58 53874.30 88888.00 2017-10-11 09:16:11.000 284 7880.32 898.48 53874.30 88888.00 2017-10-11 09:16:12.000 284 7880.36 898.46 53874.21 88888.00 2017-10-11 09:16:13.000 284 7880.43 898.48 53874.14 88888.00 2017-10-11 09:16:14.000 284 7880.59 898.43 53874.18 88888.00 2017-10-11 09:16:15.000 284 7880.77 898.33 53874.23 88888.00 2017-10-11 09:16:16.000 284 7880.89 898.28 53874.21 88888.00 2017-10-11 09:16:17.000 284 7881.03 898.33 53874.20 88888.00 2017-10-11 09:16:18.000 284 7881.24 898.37 53874.23 88888.00 2017-10-11 09:16:19.000 284 7881.42 898.32 53874.29 88888.00 2017-10-11 09:16:20.000 284 7881.56 898.24 53874.29 88888.00 2017-10-11 09:16:21.000 284 7881.71 898.24 53874.27 88888.00 2017-10-11 09:16:22.000 284 7881.89 898.31 53874.27 88888.00 2017-10-11 09:16:23.000 284 7882.05 898.33 53874.28 88888.00 2017-10-11 09:16:24.000 284 7882.18 898.28 53874.26 88888.00 2017-10-11 09:16:25.000 284 7882.30 898.25 53874.24 88888.00 2017-10-11 09:16:26.000 284 7882.44 898.26 53874.23 88888.00 2017-10-11 09:16:27.000 284 7882.60 898.32 53874.22 88888.00 2017-10-11 09:16:28.000 284 7882.77 898.36 53874.25 88888.00 2017-10-11 09:16:29.000 284 7882.95 898.31 53874.33 88888.00 2017-10-11 09:16:30.000 284 7883.13 898.18 53874.41 88888.00 2017-10-11 09:16:31.000 284 7883.28 898.08 53874.44 88888.00 2017-10-11 09:16:32.000 284 7883.38 898.09 53874.39 88888.00 2017-10-11 09:16:33.000 284 7883.47 898.13 53874.32 88888.00 2017-10-11 09:16:34.000 284 7883.58 898.08 53874.32 88888.00 2017-10-11 09:16:35.000 284 7883.69 897.95 53874.36 88888.00 2017-10-11 09:16:36.000 284 7883.76 897.88 53874.34 88888.00 2017-10-11 09:16:37.000 284 7883.82 897.88 53874.29 88888.00 2017-10-11 09:16:38.000 284 7883.94 897.88 53874.33 88888.00 2017-10-11 09:16:39.000 284 7884.07 897.83 53874.39 88888.00 2017-10-11 09:16:40.000 284 7884.15 897.80 53874.39 88888.00 2017-10-11 09:16:41.000 284 7884.20 897.82 53874.34 88888.00 2017-10-11 09:16:42.000 284 7884.29 897.84 53874.34 88888.00 2017-10-11 09:16:43.000 284 7884.36 897.84 53874.36 88888.00 2017-10-11 09:16:44.000 284 7884.35 897.89 53874.27 88888.00 2017-10-11 09:16:45.000 284 7884.33 897.99 53874.18 88888.00 2017-10-11 09:16:46.000 284 7884.35 898.10 53874.14 88888.00 2017-10-11 09:16:47.000 284 7884.35 898.20 53874.09 88888.00 2017-10-11 09:16:48.000 284 7884.33 898.27 53874.01 88888.00 2017-10-11 09:16:49.000 284 7884.34 898.34 53873.99 88888.00 2017-10-11 09:16:50.000 284 7884.34 898.45 53873.96 88888.00 2017-10-11 09:16:51.000 284 7884.24 898.60 53873.82 88888.00 2017-10-11 09:16:52.000 284 7884.15 898.75 53873.68 88888.00 2017-10-11 09:16:53.000 284 7884.16 898.84 53873.67 88888.00 2017-10-11 09:16:54.000 284 7884.17 898.91 53873.69 88888.00 2017-10-11 09:16:55.000 284 7884.14 899.00 53873.64 88888.00 2017-10-11 09:16:56.000 284 7884.09 899.05 53873.58 88888.00 2017-10-11 09:16:57.000 284 7884.03 899.08 53873.52 88888.00 2017-10-11 09:16:58.000 284 7883.96 899.17 53873.44 88888.00 2017-10-11 09:16:59.000 284 7883.90 899.29 53873.36 88888.00 2017-10-11 09:17:00.000 284 7883.89 899.35 53873.32 88888.00 2017-10-11 09:17:01.000 284 7883.92 899.39 53873.35 88888.00 2017-10-11 09:17:02.000 284 7883.92 899.51 53873.31 88888.00 2017-10-11 09:17:03.000 284 7883.83 899.68 53873.16 88888.00 2017-10-11 09:17:04.000 284 7883.71 899.82 53873.02 88888.00 2017-10-11 09:17:05.000 284 7883.61 899.91 53872.93 88888.00 2017-10-11 09:17:06.000 284 7883.52 900.00 53872.84 88888.00 2017-10-11 09:17:07.000 284 7883.38 900.12 53872.68 88888.00 2017-10-11 09:17:08.000 284 7883.22 900.19 53872.52 88888.00 2017-10-11 09:17:09.000 284 7883.07 900.21 53872.41 88888.00 2017-10-11 09:17:10.000 284 7882.92 900.28 53872.28 88888.00 2017-10-11 09:17:11.000 284 7882.77 900.41 53872.12 88888.00 2017-10-11 09:17:12.000 284 7882.65 900.51 53871.99 88888.00 2017-10-11 09:17:13.000 284 7882.53 900.54 53871.91 88888.00 2017-10-11 09:17:14.000 284 7882.43 900.56 53871.83 88888.00 2017-10-11 09:17:15.000 284 7882.36 900.63 53871.76 88888.00 2017-10-11 09:17:16.000 284 7882.25 900.73 53871.63 88888.00 2017-10-11 09:17:17.000 284 7882.08 900.84 53871.45 88888.00 2017-10-11 09:17:18.000 284 7881.97 900.90 53871.36 88888.00 2017-10-11 09:17:19.000 284 7881.96 900.89 53871.41 88888.00 2017-10-11 09:17:20.000 284 7881.94 900.89 53871.40 88888.00 2017-10-11 09:17:21.000 284 7881.84 900.92 53871.26 88888.00 2017-10-11 09:17:22.000 284 7881.75 900.93 53871.16 88888.00 2017-10-11 09:17:23.000 284 7881.73 900.87 53871.16 88888.00 2017-10-11 09:17:24.000 284 7881.67 900.82 53871.12 88888.00 2017-10-11 09:17:25.000 284 7881.50 900.84 53870.93 88888.00 2017-10-11 09:17:26.000 284 7881.30 900.88 53870.71 88888.00 2017-10-11 09:17:27.000 284 7881.23 900.81 53870.66 88888.00 2017-10-11 09:17:28.000 284 7881.19 900.66 53870.66 88888.00 2017-10-11 09:17:29.000 284 7881.03 900.59 53870.51 88888.00 2017-10-11 09:17:30.000 284 7880.80 900.62 53870.27 88888.00 2017-10-11 09:17:31.000 284 7880.70 900.58 53870.19 88888.00 2017-10-11 09:17:32.000 284 7880.74 900.45 53870.27 88888.00 2017-10-11 09:17:33.000 284 7880.73 900.33 53870.30 88888.00 2017-10-11 09:17:34.000 284 7880.65 900.27 53870.19 88888.00 2017-10-11 09:17:35.000 284 7880.62 900.23 53870.12 88888.00 2017-10-11 09:17:36.000 284 7880.68 900.14 53870.18 88888.00 2017-10-11 09:17:37.000 284 7880.72 900.01 53870.22 88888.00 2017-10-11 09:17:38.000 284 7880.73 899.95 53870.18 88888.00 2017-10-11 09:17:39.000 284 7880.74 899.90 53870.16 88888.00 2017-10-11 09:17:40.000 284 7880.80 899.85 53870.16 88888.00 2017-10-11 09:17:41.000 284 7880.86 899.85 53870.17 88888.00 2017-10-11 09:17:42.000 284 7880.96 899.87 53870.21 88888.00 2017-10-11 09:17:43.000 284 7881.11 899.84 53870.30 88888.00 2017-10-11 09:17:44.000 284 7881.25 899.80 53870.36 88888.00 2017-10-11 09:17:45.000 284 7881.29 899.78 53870.32 88888.00 2017-10-11 09:17:46.000 284 7881.29 899.77 53870.23 88888.00 2017-10-11 09:17:47.000 284 7881.37 899.75 53870.23 88888.00 2017-10-11 09:17:48.000 284 7881.50 899.72 53870.30 88888.00 2017-10-11 09:17:49.000 284 7881.54 899.71 53870.27 88888.00 2017-10-11 09:17:50.000 284 7881.53 899.71 53870.16 88888.00 2017-10-11 09:17:51.000 284 7881.59 899.71 53870.16 88888.00 2017-10-11 09:17:52.000 284 7881.71 899.69 53870.23 88888.00 2017-10-11 09:17:53.000 284 7881.78 899.67 53870.25 88888.00 2017-10-11 09:17:54.000 284 7881.80 899.68 53870.21 88888.00 2017-10-11 09:17:55.000 284 7881.84 899.70 53870.18 88888.00 2017-10-11 09:17:56.000 284 7881.86 899.68 53870.15 88888.00 2017-10-11 09:17:57.000 284 7881.86 899.66 53870.10 88888.00 2017-10-11 09:17:58.000 284 7881.92 899.71 53870.08 88888.00 2017-10-11 09:17:59.000 284 7882.03 899.78 53870.13 88888.00 2017-10-11 09:18:00.000 284 7882.11 899.79 53870.17 88888.00 2017-10-11 09:18:01.000 284 7882.18 899.78 53870.18 88888.00 2017-10-11 09:18:02.000 284 7882.25 899.81 53870.18 88888.00 2017-10-11 09:18:03.000 284 7882.29 899.88 53870.18 88888.00 2017-10-11 09:18:04.000 284 7882.33 899.92 53870.15 88888.00 2017-10-11 09:18:05.000 284 7882.39 899.93 53870.16 88888.00 2017-10-11 09:18:06.000 284 7882.47 899.96 53870.21 88888.00 2017-10-11 09:18:07.000 284 7882.54 900.04 53870.23 88888.00 2017-10-11 09:18:08.000 284 7882.57 900.14 53870.20 88888.00 2017-10-11 09:18:09.000 284 7882.56 900.19 53870.16 88888.00 2017-10-11 09:18:10.000 284 7882.58 900.17 53870.16 88888.00 2017-10-11 09:18:11.000 284 7882.60 900.17 53870.14 88888.00 2017-10-11 09:18:12.000 284 7882.60 900.30 53870.09 88888.00 2017-10-11 09:18:13.000 284 7882.60 900.48 53870.03 88888.00 2017-10-11 09:18:14.000 284 7882.61 900.55 53870.02 88888.00 2017-10-11 09:18:15.000 284 7882.61 900.51 53870.05 88888.00 2017-10-11 09:18:16.000 284 7882.57 900.52 53870.02 88888.00 2017-10-11 09:18:17.000 284 7882.50 900.67 53869.90 88888.00 2017-10-11 09:18:18.000 284 7882.48 900.78 53869.86 88888.00 2017-10-11 09:18:19.000 284 7882.56 900.75 53869.96 88888.00 2017-10-11 09:18:20.000 284 7882.60 900.69 53870.04 88888.00 2017-10-11 09:18:21.000 284 7882.52 900.71 53869.96 88888.00 2017-10-11 09:18:22.000 284 7882.46 900.77 53869.88 88888.00 2017-10-11 09:18:23.000 284 7882.52 900.78 53869.94 88888.00 2017-10-11 09:18:24.000 284 7882.56 900.76 53870.00 88888.00 2017-10-11 09:18:25.000 284 7882.48 900.78 53869.91 88888.00 2017-10-11 09:18:26.000 284 7882.33 900.86 53869.75 88888.00 2017-10-11 09:18:27.000 284 7882.25 900.95 53869.66 88888.00 2017-10-11 09:18:28.000 284 7882.23 901.02 53869.64 88888.00 2017-10-11 09:18:29.000 284 7882.19 901.07 53869.61 88888.00 2017-10-11 09:18:30.000 284 7882.13 901.11 53869.56 88888.00 2017-10-11 09:18:31.000 284 7882.10 901.16 53869.52 88888.00 2017-10-11 09:18:32.000 284 7882.09 901.21 53869.50 88888.00 2017-10-11 09:18:33.000 284 7882.09 901.26 53869.52 88888.00 2017-10-11 09:18:34.000 284 7882.09 901.32 53869.52 88888.00 2017-10-11 09:18:35.000 284 7882.05 901.38 53869.46 88888.00 2017-10-11 09:18:36.000 284 7881.99 901.47 53869.37 88888.00 2017-10-11 09:18:37.000 284 7881.97 901.56 53869.32 88888.00 2017-10-11 09:18:38.000 284 7881.96 901.63 53869.30 88888.00 2017-10-11 09:18:39.000 284 7881.90 901.75 53869.22 88888.00 2017-10-11 09:18:40.000 284 7881.77 901.92 53869.09 88888.00 2017-10-11 09:18:41.000 284 7881.63 902.03 53868.98 88888.00 2017-10-11 09:18:42.000 284 7881.50 902.13 53868.88 88888.00 2017-10-11 09:18:43.000 284 7881.38 902.29 53868.78 88888.00 2017-10-11 09:18:44.000 284 7881.30 902.44 53868.73 88888.00 2017-10-11 09:18:45.000 284 7881.28 902.48 53868.77 88888.00 2017-10-11 09:18:46.000 284 7881.27 902.49 53868.80 88888.00 2017-10-11 09:18:47.000 284 7881.19 902.58 53868.74 88888.00 2017-10-11 09:18:48.000 284 7881.07 902.72 53868.64 88888.00 2017-10-11 09:18:49.000 284 7881.09 902.79 53868.68 88888.00 2017-10-11 09:18:50.000 284 7881.19 902.81 53868.82 88888.00 2017-10-11 09:18:51.000 284 7881.18 902.89 53868.83 88888.00 2017-10-11 09:18:52.000 284 7881.00 903.05 53868.66 88888.00 2017-10-11 09:18:53.000 284 7880.86 903.16 53868.53 88888.00 2017-10-11 09:18:54.000 284 7880.87 903.22 53868.59 88888.00 2017-10-11 09:18:55.000 284 7880.86 903.29 53868.66 88888.00 2017-10-11 09:18:56.000 284 7880.71 903.40 53868.56 88888.00 2017-10-11 09:18:57.000 284 7880.53 903.49 53868.43 88888.00 2017-10-11 09:18:58.000 284 7880.40 903.51 53868.39 88888.00 2017-10-11 09:18:59.000 284 7880.31 903.53 53868.38 88888.00 2017-10-11 09:19:00.000 284 7880.17 903.64 53868.30 88888.00 2017-10-11 09:19:01.000 284 7880.01 903.78 53868.18 88888.00 2017-10-11 09:19:02.000 284 7879.86 903.88 53868.11 88888.00 2017-10-11 09:19:03.000 284 7879.68 903.95 53868.02 88888.00 2017-10-11 09:19:04.000 284 7879.39 904.00 53867.83 88888.00 2017-10-11 09:19:05.000 284 7879.08 904.08 53867.62 88888.00 2017-10-11 09:19:06.000 284 7878.85 904.16 53867.52 88888.00 2017-10-11 09:19:07.000 284 7878.65 904.18 53867.45 88888.00 2017-10-11 09:19:08.000 284 7878.39 904.17 53867.31 88888.00 2017-10-11 09:19:09.000 284 7878.11 904.20 53867.16 88888.00 2017-10-11 09:19:10.000 284 7877.88 904.22 53867.08 88888.00 2017-10-11 09:19:11.000 284 7877.70 904.18 53867.05 88888.00 2017-10-11 09:19:12.000 284 7877.56 904.10 53867.06 88888.00 2017-10-11 09:19:13.000 284 7877.44 904.09 53867.06 88888.00 2017-10-11 09:19:14.000 284 7877.28 904.10 53867.03 88888.00 2017-10-11 09:19:15.000 284 7877.13 904.03 53867.02 88888.00 2017-10-11 09:19:16.000 284 7877.06 903.91 53867.08 88888.00 2017-10-11 09:19:17.000 284 7876.99 903.87 53867.12 88888.00 2017-10-11 09:19:18.000 284 7876.87 903.92 53867.08 88888.00 2017-10-11 09:19:19.000 284 7876.72 903.95 53867.03 88888.00 2017-10-11 09:19:20.000 284 7876.60 903.86 53867.06 88888.00 2017-10-11 09:19:21.000 284 7876.53 903.74 53867.13 88888.00 2017-10-11 09:19:22.000 284 7876.47 903.76 53867.16 88888.00 2017-10-11 09:19:23.000 284 7876.38 903.87 53867.14 88888.00 2017-10-11 09:19:24.000 284 7876.27 903.86 53867.15 88888.00 2017-10-11 09:19:25.000 284 7876.22 903.75 53867.23 88888.00 2017-10-11 09:19:26.000 284 7876.21 903.71 53867.33 88888.00 2017-10-11 09:19:27.000 284 7876.21 903.78 53867.40 88888.00 2017-10-11 09:19:28.000 284 7876.25 903.83 53867.50 88888.00 2017-10-11 09:19:29.000 284 7876.33 903.78 53867.68 88888.00 2017-10-11 09:19:30.000 284 7876.43 903.71 53867.88 88888.00 2017-10-11 09:19:31.000 284 7876.52 903.71 53868.04 88888.00 2017-10-11 09:19:32.000 284 7876.62 903.75 53868.17 88888.00 2017-10-11 09:19:33.000 284 7876.78 903.72 53868.37 88888.00 2017-10-11 09:19:34.000 284 7876.99 903.62 53868.64 88888.00 2017-10-11 09:19:35.000 284 7877.12 903.56 53868.83 88888.00 2017-10-11 09:19:36.000 284 7877.18 903.55 53868.91 88888.00 2017-10-11 09:19:37.000 284 7877.27 903.53 53869.02 88888.00 2017-10-11 09:19:38.000 284 7877.46 903.49 53869.25 88888.00 2017-10-11 09:19:39.000 284 7877.62 903.49 53869.44 88888.00 2017-10-11 09:19:40.000 284 7877.67 903.54 53869.49 88888.00 2017-10-11 09:19:41.000 284 7877.68 903.56 53869.51 88888.00 2017-10-11 09:19:42.000 284 7877.77 903.49 53869.64 88888.00 2017-10-11 09:19:43.000 284 7877.91 903.46 53869.81 88888.00 2017-10-11 09:19:44.000 284 7877.97 903.49 53869.91 88888.00 2017-10-11 09:19:45.000 284 7878.00 903.48 53869.96 88888.00 2017-10-11 09:19:46.000 284 7878.05 903.45 53870.06 88888.00 2017-10-11 09:19:47.000 284 7878.13 903.44 53870.18 88888.00 2017-10-11 09:19:48.000 284 7878.17 903.46 53870.24 88888.00 2017-10-11 09:19:49.000 284 7878.14 903.46 53870.25 88888.00 2017-10-11 09:19:50.000 284 7878.08 903.42 53870.26 88888.00 2017-10-11 09:19:51.000 284 7878.07 903.40 53870.30 88888.00 2017-10-11 09:19:52.000 284 7878.04 903.43 53870.31 88888.00 2017-10-11 09:19:53.000 284 7877.95 903.47 53870.25 88888.00 2017-10-11 09:19:54.000 284 7877.90 903.45 53870.27 88888.00 2017-10-11 09:19:55.000 284 7877.92 903.38 53870.38 88888.00 2017-10-11 09:19:56.000 284 7877.91 903.33 53870.45 88888.00 2017-10-11 09:19:57.000 284 7877.83 903.30 53870.44 88888.00 2017-10-11 09:19:58.000 284 7877.76 903.26 53870.42 88888.00 2017-10-11 09:19:59.000 284 7877.74 903.20 53870.46 88888.00 2017-10-11 09:20:00.000 284 7877.74 903.13 53870.56 88888.00 2017-10-11 09:20:01.000 284 7877.76 903.02 53870.68 88888.00 2017-10-11 09:20:02.000 284 7877.77 902.91 53870.74 88888.00 2017-10-11 09:20:03.000 284 7877.72 902.87 53870.74 88888.00 2017-10-11 09:20:04.000 284 7877.67 902.89 53870.73 88888.00 2017-10-11 09:20:05.000 284 7877.69 902.92 53870.79 88888.00 2017-10-11 09:20:06.000 284 7877.71 902.86 53870.89 88888.00 2017-10-11 09:20:07.000 284 7877.71 902.72 53870.98 88888.00 2017-10-11 09:20:08.000 284 7877.71 902.64 53871.05 88888.00 2017-10-11 09:20:09.000 284 7877.76 902.65 53871.15 88888.00 2017-10-11 09:20:10.000 284 7877.82 902.64 53871.27 88888.00 2017-10-11 09:20:11.000 284 7877.84 902.57 53871.34 88888.00 2017-10-11 09:20:12.000 284 7877.80 902.52 53871.36 88888.00 2017-10-11 09:20:13.000 284 7877.80 902.54 53871.40 88888.00 2017-10-11 09:20:14.000 284 7877.86 902.57 53871.53 88888.00 2017-10-11 09:20:15.000 284 7877.91 902.54 53871.66 88888.00 2017-10-11 09:20:16.000 284 7877.89 902.54 53871.70 88888.00 2017-10-11 09:20:17.000 284 7877.79 902.62 53871.65 88888.00 2017-10-11 09:20:18.000 284 7877.68 902.72 53871.62 88888.00 2017-10-11 09:20:19.000 284 7877.58 902.78 53871.62 88888.00 2017-10-11 09:20:20.000 284 7877.51 902.83 53871.66 88888.00 2017-10-11 09:20:21.000 284 7877.45 902.91 53871.70 88888.00 2017-10-11 09:20:22.000 284 7877.36 903.03 53871.69 88888.00 2017-10-11 09:20:23.000 284 7877.25 903.13 53871.70 88888.00 2017-10-11 09:20:24.000 284 7877.21 903.15 53871.80 88888.00 2017-10-11 09:20:25.000 284 7877.21 903.13 53871.90 88888.00 2017-10-11 09:20:26.000 284 7877.14 903.24 53871.93 88888.00 2017-10-11 09:20:27.000 284 7877.03 903.40 53871.91 88888.00 2017-10-11 09:20:28.000 284 7876.97 903.47 53871.96 88888.00 2017-10-11 09:20:29.000 284 7876.93 903.45 53872.07 88888.00 2017-10-11 09:20:30.000 284 7876.79 903.44 53872.07 88888.00 2017-10-11 09:20:31.000 284 7876.61 903.48 53872.00 88888.00 2017-10-11 09:20:32.000 284 7876.49 903.54 53872.00 88888.00 2017-10-11 09:20:33.000 284 7876.42 903.59 53872.08 88888.00 2017-10-11 09:20:34.000 284 7876.32 903.67 53872.11 88888.00 2017-10-11 09:20:35.000 284 7876.17 903.80 53872.09 88888.00 2017-10-11 09:20:36.000 284 7876.08 903.89 53872.15 88888.00 2017-10-11 09:20:37.000 284 7876.04 903.91 53872.25 88888.00 2017-10-11 09:20:38.000 284 7875.97 903.96 53872.30 88888.00 2017-10-11 09:20:39.000 284 7875.86 904.07 53872.29 88888.00 2017-10-11 09:20:40.000 284 7875.78 904.18 53872.29 88888.00 2017-10-11 09:20:41.000 284 7875.70 904.28 53872.31 88888.00 2017-10-11 09:20:42.000 284 7875.56 904.39 53872.27 88888.00 2017-10-11 09:20:43.000 284 7875.40 904.50 53872.22 88888.00 2017-10-11 09:20:44.000 284 7875.31 904.60 53872.25 88888.00 2017-10-11 09:20:45.000 284 7875.25 904.75 53872.30 88888.00 2017-10-11 09:20:46.000 284 7875.14 904.94 53872.27 88888.00 2017-10-11 09:20:47.000 284 7874.95 905.07 53872.20 88888.00 2017-10-11 09:20:48.000 284 7874.79 905.14 53872.17 88888.00 2017-10-11 09:20:49.000 284 7874.74 905.24 53872.23 88888.00 2017-10-11 09:20:50.000 284 7874.71 905.40 53872.29 88888.00 2017-10-11 09:20:51.000 284 7874.61 905.58 53872.27 88888.00 2017-10-11 09:20:52.000 284 7874.47 905.71 53872.23 88888.00 2017-10-11 09:20:53.000 284 7874.41 905.79 53872.28 88888.00 2017-10-11 09:20:54.000 284 7874.41 905.83 53872.41 88888.00 2017-10-11 09:20:55.000 284 7874.34 905.88 53872.46 88888.00 2017-10-11 09:20:56.000 284 7874.15 905.97 53872.36 88888.00 2017-10-11 09:20:57.000 284 7873.99 906.08 53872.29 88888.00 2017-10-11 09:20:58.000 284 7873.94 906.11 53872.36 88888.00 2017-10-11 09:20:59.000 284 7873.90 906.13 53872.45 88888.00 2017-10-11 09:21:00.000 284 7873.75 906.23 53872.40 88888.00 2017-10-11 09:21:01.000 284 7873.56 906.32 53872.31 88888.00 2017-10-11 09:21:02.000 284 7873.42 906.34 53872.33 88888.00 2017-10-11 09:21:03.000 284 7873.36 906.33 53872.43 88888.00 2017-10-11 09:21:04.000 284 7873.26 906.37 53872.45 88888.00 2017-10-11 09:21:05.000 284 7873.07 906.47 53872.36 88888.00 2017-10-11 09:21:06.000 284 7872.90 906.52 53872.32 88888.00 2017-10-11 09:21:07.000 284 7872.85 906.51 53872.43 88888.00 2017-10-11 09:21:08.000 284 7872.83 906.53 53872.56 88888.00 2017-10-11 09:21:09.000 284 7872.67 906.65 53872.52 88888.00 2017-10-11 09:21:10.000 284 7872.47 906.80 53872.40 88888.00 2017-10-11 09:21:11.000 284 7872.34 906.87 53872.40 88888.00 2017-10-11 09:21:12.000 284 7872.22 906.87 53872.45 88888.00 2017-10-11 09:21:13.000 284 7872.02 906.92 53872.36 88888.00 2017-10-11 09:21:14.000 284 7871.79 907.11 53872.23 88888.00 2017-10-11 09:21:15.000 284 7871.59 907.29 53872.16 88888.00 2017-10-11 09:21:16.000 284 7871.34 907.38 53872.08 88888.00 2017-10-11 09:21:17.000 284 7871.00 907.43 53871.91 88888.00 2017-10-11 09:21:18.000 284 7870.72 907.53 53871.80 88888.00 2017-10-11 09:21:19.000 284 7870.59 907.68 53871.82 88888.00 2017-10-11 09:21:20.000 284 7870.47 907.85 53871.85 88888.00 2017-10-11 09:21:21.000 284 7870.24 907.99 53871.77 88888.00 2017-10-11 09:21:22.000 284 7869.98 908.06 53871.66 88888.00 2017-10-11 09:21:23.000 284 7869.79 908.05 53871.65 88888.00 2017-10-11 09:21:24.000 284 7869.64 908.04 53871.68 88888.00 2017-10-11 09:21:25.000 284 7869.46 908.10 53871.64 88888.00 2017-10-11 09:21:26.000 284 7869.27 908.20 53871.58 88888.00 2017-10-11 09:21:27.000 284 7869.10 908.27 53871.55 88888.00 2017-10-11 09:21:28.000 284 7868.93 908.31 53871.52 88888.00 2017-10-11 09:21:29.000 284 7868.75 908.36 53871.48 88888.00 2017-10-11 09:21:30.000 284 7868.66 908.42 53871.53 88888.00 2017-10-11 09:21:31.000 284 7868.58 908.44 53871.59 88888.00 2017-10-11 09:21:32.000 284 7868.36 908.43 53871.52 88888.00 2017-10-11 09:21:33.000 284 7868.13 908.43 53871.40 88888.00 2017-10-11 09:21:34.000 284 7868.06 908.40 53871.45 88888.00 2017-10-11 09:21:35.000 284 7868.12 908.32 53871.66 88888.00 2017-10-11 09:21:36.000 284 7868.09 908.26 53871.75 88888.00 2017-10-11 09:21:37.000 284 7867.87 908.28 53871.62 88888.00 2017-10-11 09:21:38.000 284 7867.67 908.25 53871.51 88888.00 2017-10-11 09:21:39.000 284 7867.63 908.10 53871.61 88888.00 2017-10-11 09:21:40.000 284 7867.61 907.99 53871.73 88888.00 2017-10-11 09:21:41.000 284 7867.47 908.02 53871.66 88888.00 2017-10-11 09:21:42.000 284 7867.22 908.07 53871.48 88888.00 2017-10-11 09:21:43.000 284 7867.02 907.99 53871.41 88888.00 2017-10-11 09:21:44.000 284 7866.94 907.87 53871.46 88888.00 2017-10-11 09:21:45.000 284 7866.83 907.85 53871.46 88888.00 2017-10-11 09:21:46.000 284 7866.60 907.91 53871.31 88888.00 2017-10-11 09:21:47.000 284 7866.33 907.87 53871.14 88888.00 2017-10-11 09:21:48.000 284 7866.13 907.74 53871.08 88888.00 2017-10-11 09:21:49.000 284 7866.02 907.64 53871.10 88888.00 2017-10-11 09:21:50.000 284 7865.89 907.66 53871.07 88888.00 2017-10-11 09:21:51.000 284 7865.71 907.69 53870.96 88888.00 2017-10-11 09:21:52.000 284 7865.53 907.64 53870.87 88888.00 2017-10-11 09:21:53.000 284 7865.37 907.55 53870.85 88888.00 2017-10-11 09:21:54.000 284 7865.24 907.55 53870.82 88888.00 2017-10-11 09:21:55.000 284 7865.11 907.63 53870.75 88888.00 2017-10-11 09:21:56.000 284 7864.95 907.69 53870.67 88888.00 2017-10-11 09:21:57.000 284 7864.77 907.65 53870.60 88888.00 2017-10-11 09:21:58.000 284 7864.61 907.64 53870.52 88888.00 2017-10-11 09:21:59.000 284 7864.51 907.75 53870.46 88888.00 2017-10-11 09:22:00.000 284 7864.43 907.88 53870.45 88888.00 2017-10-11 09:22:01.000 284 7864.33 907.90 53870.46 88888.00 2017-10-11 09:22:02.000 284 7864.22 907.88 53870.43 88888.00 2017-10-11 09:22:03.000 284 7864.14 907.96 53870.38 88888.00 2017-10-11 09:22:04.000 284 7864.10 908.07 53870.38 88888.00 2017-10-11 09:22:05.000 284 7864.04 908.12 53870.39 88888.00 2017-10-11 09:22:06.000 284 7863.89 908.17 53870.29 88888.00 2017-10-11 09:22:07.000 284 7863.75 908.28 53870.18 88888.00 2017-10-11 09:22:08.000 284 7863.72 908.38 53870.20 88888.00 2017-10-11 09:22:09.000 284 7863.67 908.43 53870.20 88888.00 2017-10-11 09:22:10.000 284 7863.49 908.54 53870.05 88888.00 2017-10-11 09:22:11.000 284 7863.31 908.70 53869.91 88888.00 2017-10-11 09:22:12.000 284 7863.26 908.81 53869.91 88888.00 2017-10-11 09:22:13.000 284 7863.21 908.84 53869.93 88888.00 2017-10-11 09:22:14.000 284 7863.09 908.88 53869.86 88888.00 2017-10-11 09:22:15.000 284 7862.99 908.94 53869.79 88888.00 2017-10-11 09:22:16.000 284 7862.93 908.96 53869.77 88888.00 2017-10-11 09:22:17.000 284 7862.83 908.97 53869.71 88888.00 2017-10-11 09:22:18.000 284 7862.69 909.04 53869.57 88888.00 2017-10-11 09:22:19.000 284 7862.55 909.06 53869.48 88888.00 2017-10-11 09:22:20.000 284 7862.46 909.00 53869.48 88888.00 2017-10-11 09:22:21.000 284 7862.37 908.95 53869.43 88888.00 2017-10-11 09:22:22.000 284 7862.19 909.00 53869.26 88888.00 2017-10-11 09:22:23.000 284 7862.01 909.07 53869.10 88888.00 2017-10-11 09:22:24.000 284 7861.92 909.06 53869.07 88888.00 2017-10-11 09:22:25.000 284 7861.83 908.97 53869.06 88888.00 2017-10-11 09:22:26.000 284 7861.73 908.92 53868.99 88888.00 2017-10-11 09:22:27.000 284 7861.64 908.93 53868.90 88888.00 2017-10-11 09:22:28.000 284 7861.57 908.95 53868.85 88888.00 2017-10-11 09:22:29.000 284 7861.51 908.94 53868.82 88888.00 2017-10-11 09:22:30.000 284 7861.43 908.90 53868.78 88888.00 2017-10-11 09:22:31.000 284 7861.35 908.90 53868.70 88888.00 2017-10-11 09:22:32.000 284 7861.27 908.96 53868.61 88888.00 2017-10-11 09:22:33.000 284 7861.22 909.01 53868.58 88888.00 2017-10-11 09:22:34.000 284 7861.17 909.00 53868.55 88888.00 2017-10-11 09:22:35.000 284 7861.09 908.97 53868.47 88888.00 2017-10-11 09:22:36.000 284 7861.05 908.99 53868.41 88888.00 2017-10-11 09:22:37.000 284 7861.04 908.99 53868.42 88888.00 2017-10-11 09:22:38.000 284 7861.00 908.96 53868.38 88888.00 2017-10-11 09:22:39.000 284 7860.89 908.94 53868.26 88888.00 2017-10-11 09:22:40.000 284 7860.81 908.93 53868.18 88888.00 2017-10-11 09:22:41.000 284 7860.78 908.89 53868.16 88888.00 2017-10-11 09:22:42.000 284 7860.70 908.84 53868.10 88888.00 2017-10-11 09:22:43.000 284 7860.55 908.80 53867.95 88888.00 2017-10-11 09:22:44.000 284 7860.44 908.79 53867.82 88888.00 2017-10-11 09:22:45.000 284 7860.43 908.76 53867.82 88888.00 2017-10-11 09:22:46.000 284 7860.37 908.68 53867.80 88888.00 2017-10-11 09:22:47.000 284 7860.19 908.62 53867.64 88888.00 2017-10-11 09:22:48.000 284 7860.05 908.60 53867.50 88888.00 2017-10-11 09:22:49.000 284 7860.02 908.54 53867.49 88888.00 2017-10-11 09:22:50.000 284 7859.96 908.48 53867.45 88888.00 2017-10-11 09:22:51.000 284 7859.85 908.47 53867.32 88888.00 2017-10-11 09:22:52.000 284 7859.77 908.45 53867.23 88888.00 2017-10-11 09:22:53.000 284 7859.71 908.39 53867.18 88888.00 2017-10-11 09:22:54.000 284 7859.64 908.33 53867.12 88888.00 2017-10-11 09:22:55.000 284 7859.56 908.31 53867.03 88888.00 2017-10-11 09:22:56.000 284 7859.50 908.29 53866.96 88888.00 2017-10-11 09:22:57.000 284 7859.47 908.22 53866.94 88888.00 2017-10-11 09:22:58.000 284 7859.43 908.09 53866.94 88888.00 2017-10-11 09:22:59.000 284 7859.38 907.98 53866.90 88888.00 2017-10-11 09:23:00.000 284 7859.33 907.93 53866.81 88888.00 2017-10-11 09:23:01.000 284 7859.29 907.90 53866.76 88888.00 2017-10-11 09:23:02.000 284 7859.25 907.81 53866.72 88888.00 2017-10-11 09:23:03.000 284 7859.20 907.63 53866.70 88888.00 2017-10-11 09:23:04.000 284 7859.16 907.46 53866.66 88888.00 2017-10-11 09:23:05.000 284 7859.07 907.39 53866.57 88888.00 2017-10-11 09:23:06.000 284 7859.00 907.30 53866.49 88888.00 2017-10-11 09:23:07.000 284 7859.05 907.12 53866.55 88888.00 2017-10-11 09:23:08.000 284 7859.12 906.91 53866.65 88888.00 2017-10-11 09:23:09.000 284 7859.09 906.76 53866.61 88888.00 2017-10-11 09:23:10.000 284 7859.03 906.63 53866.53 88888.00 2017-10-11 09:23:11.000 284 7859.02 906.41 53866.53 88888.00 2017-10-11 09:23:12.000 284 7859.01 906.19 53866.53 88888.00 2017-10-11 09:23:13.000 284 7858.95 906.07 53866.43 88888.00 2017-10-11 09:23:14.000 284 7858.87 906.00 53866.34 88888.00 2017-10-11 09:23:15.000 284 7858.85 905.78 53866.36 88888.00 2017-10-11 09:23:16.000 284 7858.83 905.44 53866.41 88888.00 2017-10-11 09:23:17.000 284 7858.74 905.20 53866.30 88888.00 2017-10-11 09:23:18.000 284 7858.60 905.14 53866.11 88888.00 2017-10-11 09:23:19.000 284 7858.56 905.02 53866.10 88888.00 2017-10-11 09:23:20.000 284 7858.60 904.72 53866.22 88888.00 2017-10-11 09:23:21.000 284 7858.58 904.43 53866.22 88888.00 2017-10-11 09:23:22.000 284 7858.45 904.35 53866.04 88888.00 2017-10-11 09:23:23.000 284 7858.36 904.30 53865.92 88888.00 2017-10-11 09:23:24.000 284 7858.39 904.06 53866.02 88888.00 2017-10-11 09:23:25.000 284 7858.41 903.77 53866.08 88888.00 2017-10-11 09:23:26.000 284 7858.33 903.63 53865.96 88888.00 2017-10-11 09:23:27.000 284 7858.24 903.60 53865.84 88888.00 2017-10-11 09:23:28.000 284 7858.18 903.46 53865.83 88888.00 2017-10-11 09:23:29.000 284 7858.15 903.24 53865.84 88888.00 2017-10-11 09:23:30.000 284 7858.10 903.10 53865.80 88888.00 2017-10-11 09:23:31.000 284 7858.00 903.04 53865.68 88888.00 2017-10-11 09:23:32.000 284 7857.87 902.96 53865.54 88888.00 2017-10-11 09:23:33.000 284 7857.80 902.84 53865.48 88888.00 2017-10-11 09:23:34.000 284 7857.77 902.68 53865.48 88888.00 2017-10-11 09:23:35.000 284 7857.68 902.55 53865.39 88888.00 2017-10-11 09:23:36.000 284 7857.47 902.54 53865.15 88888.00 2017-10-11 09:23:37.000 284 7857.28 902.56 53864.93 88888.00 2017-10-11 09:23:38.000 284 7857.14 902.46 53864.84 88888.00 2017-10-11 09:23:39.000 284 7856.96 902.32 53864.70 88888.00 2017-10-11 09:23:40.000 284 7856.64 902.30 53864.39 88888.00 2017-10-11 09:23:41.000 284 7856.27 902.32 53864.06 88888.00 2017-10-11 09:23:42.000 284 7856.05 902.21 53863.94 88888.00 2017-10-11 09:23:43.000 284 7855.93 901.99 53863.93 88888.00 2017-10-11 09:23:44.000 284 7855.66 901.85 53863.73 88888.00 2017-10-11 09:23:45.000 284 7855.21 901.84 53863.30 88888.00 2017-10-11 09:23:46.000 284 7854.84 901.78 53862.99 88888.00 2017-10-11 09:23:47.000 284 7854.69 901.61 53862.95 88888.00 2017-10-11 09:23:48.000 284 7854.55 901.47 53862.92 88888.00 2017-10-11 09:23:49.000 284 7854.24 901.43 53862.67 88888.00 2017-10-11 09:23:50.000 284 7853.87 901.39 53862.34 88888.00 2017-10-11 09:23:51.000 284 7853.65 901.27 53862.20 88888.00 2017-10-11 09:23:52.000 284 7853.56 901.09 53862.23 88888.00 2017-10-11 09:23:53.000 284 7853.46 900.90 53862.23 88888.00 2017-10-11 09:23:54.000 284 7853.30 900.76 53862.11 88888.00 2017-10-11 09:23:55.000 284 7853.15 900.69 53861.98 88888.00 2017-10-11 09:23:56.000 284 7853.03 900.55 53861.94 88888.00 2017-10-11 09:23:57.000 284 7853.04 900.34 53862.02 88888.00 2017-10-11 09:23:58.000 284 7853.12 900.20 53862.14 88888.00 2017-10-11 09:23:59.000 284 7853.13 900.15 53862.15 88888.00 2017-10-11 09:24:00.000 284 7853.11 899.99 53862.15 88888.00 2017-10-11 09:24:01.000 284 7853.21 899.74 53862.29 88888.00 2017-10-11 09:24:02.000 284 7853.39 899.63 53862.43 88888.00 2017-10-11 09:24:03.000 284 7853.47 899.65 53862.45 88888.00 2017-10-11 09:24:04.000 284 7853.52 899.54 53862.49 88888.00 2017-10-11 09:24:05.000 284 7853.69 899.29 53862.69 88888.00 2017-10-11 09:24:06.000 284 7853.87 899.12 53862.84 88888.00 2017-10-11 09:24:07.000 284 7853.92 899.11 53862.80 88888.00 2017-10-11 09:24:08.000 284 7853.85 899.08 53862.66 88888.00 2017-10-11 09:24:09.000 284 7853.84 898.85 53862.67 88888.00 2017-10-11 09:24:10.000 284 7853.97 898.54 53862.83 88888.00 2017-10-11 09:24:11.000 284 7854.04 898.39 53862.82 88888.00 2017-10-11 09:24:12.000 284 7853.90 898.44 53862.55 88888.00 2017-10-11 09:24:13.000 284 7853.75 898.46 53862.33 88888.00 2017-10-11 09:24:14.000 284 7853.73 898.31 53862.35 88888.00 2017-10-11 09:24:15.000 284 7853.79 898.06 53862.46 88888.00 2017-10-11 09:24:16.000 284 7853.79 897.89 53862.44 88888.00 2017-10-11 09:24:17.000 284 7853.64 897.83 53862.21 88888.00 2017-10-11 09:24:18.000 284 7853.42 897.80 53861.93 88888.00 2017-10-11 09:24:19.000 284 7853.28 897.71 53861.79 88888.00 2017-10-11 09:24:20.000 284 7853.31 897.54 53861.84 88888.00 2017-10-11 09:24:21.000 284 7853.38 897.36 53861.91 88888.00 2017-10-11 09:24:22.000 284 7853.31 897.32 53861.77 88888.00 2017-10-11 09:24:23.000 284 7853.12 897.31 53861.50 88888.00 2017-10-11 09:24:24.000 284 7853.04 897.19 53861.39 88888.00 2017-10-11 09:24:25.000 284 7853.13 897.02 53861.47 88888.00 2017-10-11 09:24:26.000 284 7853.20 896.91 53861.50 88888.00 2017-10-11 09:24:27.000 284 7853.11 896.89 53861.31 88888.00 2017-10-11 09:24:28.000 284 7852.98 896.88 53861.07 88888.00 2017-10-11 09:24:29.000 284 7852.99 896.80 53861.00 88888.00 2017-10-11 09:24:30.000 284 7853.09 896.65 53861.06 88888.00 2017-10-11 09:24:31.000 284 7853.16 896.58 53861.05 88888.00 2017-10-11 09:24:32.000 284 7853.17 896.61 53860.93 88888.00 2017-10-11 09:24:33.000 284 7853.22 896.65 53860.84 88888.00 2017-10-11 09:24:34.000 284 7853.33 896.63 53860.86 88888.00 2017-10-11 09:24:35.000 284 7853.42 896.57 53860.86 88888.00 2017-10-11 09:24:36.000 284 7853.46 896.60 53860.77 88888.00 2017-10-11 09:24:37.000 284 7853.47 896.72 53860.63 88888.00 2017-10-11 09:24:38.000 284 7853.45 896.84 53860.48 88888.00 2017-10-11 09:24:39.000 284 7853.40 896.92 53860.33 88888.00 2017-10-11 09:24:40.000 284 7853.35 896.97 53860.19 88888.00 2017-10-11 09:24:41.000 284 7853.24 897.08 53859.97 88888.00 2017-10-11 09:24:42.000 284 7853.05 897.24 53859.69 88888.00 2017-10-11 09:24:43.000 284 7852.90 897.37 53859.48 88888.00 2017-10-11 09:24:44.000 284 7852.75 897.47 53859.30 88888.00 2017-10-11 09:24:45.000 284 7852.48 897.61 53859.00 88888.00 2017-10-11 09:24:46.000 284 7852.18 897.78 53858.64 88888.00 2017-10-11 09:24:47.000 284 7851.94 897.86 53858.41 88888.00 2017-10-11 09:24:48.000 284 7851.75 897.89 53858.25 88888.00 2017-10-11 09:24:49.000 284 7851.52 898.00 53858.01 88888.00 2017-10-11 09:24:50.000 284 7851.26 898.15 53857.73 88888.00 2017-10-11 09:24:51.000 284 7851.04 898.17 53857.54 88888.00 2017-10-11 09:24:52.000 284 7850.88 898.05 53857.41 88888.00 2017-10-11 09:24:53.000 284 7850.73 897.97 53857.26 88888.00 2017-10-11 09:24:54.000 284 7850.56 897.98 53857.06 88888.00 2017-10-11 09:24:55.000 284 7850.38 897.96 53856.86 88888.00 2017-10-11 09:24:56.000 284 7850.21 897.84 53856.72 88888.00 2017-10-11 09:24:57.000 284 7850.11 897.65 53856.65 88888.00 2017-10-11 09:24:58.000 284 7850.06 897.51 53856.58 88888.00 2017-10-11 09:24:59.000 284 7850.02 897.43 53856.48 88888.00 2017-10-11 09:25:00.000 284 7850.01 897.39 53856.39 88888.00 2017-10-11 09:25:01.000 284 7850.04 897.36 53856.35 88888.00 2017-10-11 09:25:02.000 284 7850.10 897.31 53856.33 88888.00 2017-10-11 09:25:03.000 284 7850.21 897.23 53856.34 88888.00 2017-10-11 09:25:04.000 284 7850.34 897.17 53856.36 88888.00 2017-10-11 09:25:05.000 284 7850.43 897.18 53856.30 88888.00 2017-10-11 09:25:06.000 284 7850.48 897.26 53856.15 88888.00 2017-10-11 09:25:07.000 284 7850.56 897.35 53856.07 88888.00 2017-10-11 09:25:08.000 284 7850.70 897.42 53856.07 88888.00 2017-10-11 09:25:09.000 284 7850.85 897.48 53856.05 88888.00 2017-10-11 09:25:10.000 284 7850.99 897.52 53856.02 88888.00 2017-10-11 09:25:11.000 284 7851.15 897.52 53856.03 88888.00 2017-10-11 09:25:12.000 284 7851.29 897.52 53855.99 88888.00 2017-10-11 09:25:13.000 284 7851.31 897.56 53855.84 88888.00 2017-10-11 09:25:14.000 284 7851.31 897.62 53855.68 88888.00 2017-10-11 09:25:15.000 284 7851.44 897.71 53855.63 88888.00 2017-10-11 09:25:16.000 284 7851.67 897.80 53855.68 88888.00 2017-10-11 09:25:17.000 284 7851.86 897.88 53855.71 88888.00 2017-10-11 09:25:18.000 284 7851.97 897.96 53855.64 88888.00 2017-10-11 09:25:19.000 284 7852.02 898.06 53855.51 88888.00 2017-10-11 09:25:20.000 284 7852.11 898.16 53855.43 88888.00 2017-10-11 09:25:21.000 284 7852.29 898.25 53855.44 88888.00 2017-10-11 09:25:22.000 284 7852.52 898.34 53855.48 88888.00 2017-10-11 09:25:23.000 284 7852.72 898.47 53855.48 88888.00 2017-10-11 09:25:24.000 284 7852.87 898.64 53855.41 88888.00 2017-10-11 09:25:25.000 284 7853.01 898.80 53855.34 88888.00 2017-10-11 09:25:26.000 284 7853.15 898.96 53855.29 88888.00 2017-10-11 09:25:27.000 284 7853.25 899.12 53855.20 88888.00 2017-10-11 09:25:28.000 284 7853.33 899.22 53855.09 88888.00 2017-10-11 09:25:29.000 284 7853.43 899.28 53855.02 88888.00 2017-10-11 09:25:30.000 284 7853.55 899.38 53854.96 88888.00 2017-10-11 09:25:31.000 284 7853.66 899.50 53854.88 88888.00 2017-10-11 09:25:32.000 284 7853.78 899.57 53854.84 88888.00 2017-10-11 09:25:33.000 284 7853.94 899.54 53854.84 88888.00 2017-10-11 09:25:34.000 284 7854.02 899.51 53854.75 88888.00 2017-10-11 09:25:35.000 284 7854.01 899.55 53854.56 88888.00 2017-10-11 09:25:36.000 284 7854.06 899.57 53854.46 88888.00 2017-10-11 09:25:37.000 284 7854.24 899.53 53854.52 88888.00 2017-10-11 09:25:38.000 284 7854.42 899.48 53854.57 88888.00 2017-10-11 09:25:39.000 284 7854.47 899.44 53854.46 88888.00 2017-10-11 09:25:40.000 284 7854.42 899.46 53854.22 88888.00 2017-10-11 09:25:41.000 284 7854.40 899.52 53854.04 88888.00 2017-10-11 09:25:42.000 284 7854.49 899.51 53853.99 88888.00 2017-10-11 09:25:43.000 284 7854.62 899.46 53853.99 88888.00 2017-10-11 09:25:44.000 284 7854.71 899.40 53853.93 88888.00 2017-10-11 09:25:45.000 284 7854.71 899.37 53853.77 88888.00 2017-10-11 09:25:46.000 284 7854.65 899.38 53853.57 88888.00 2017-10-11 09:25:47.000 284 7854.62 899.42 53853.41 88888.00 2017-10-11 09:25:48.000 284 7854.65 899.46 53853.29 88888.00 2017-10-11 09:25:49.000 284 7854.70 899.47 53853.18 88888.00 2017-10-11 09:25:50.000 284 7854.72 899.49 53853.06 88888.00 2017-10-11 09:25:51.000 284 7854.71 899.54 53852.90 88888.00 2017-10-11 09:25:52.000 284 7854.67 899.64 53852.71 88888.00 2017-10-11 09:25:53.000 284 7854.66 899.72 53852.56 88888.00 2017-10-11 09:25:54.000 284 7854.67 899.73 53852.45 88888.00 2017-10-11 09:25:55.000 284 7854.64 899.77 53852.29 88888.00 2017-10-11 09:25:56.000 284 7854.58 899.93 53852.05 88888.00 2017-10-11 09:25:57.000 284 7854.53 900.14 53851.84 88888.00 2017-10-11 09:25:58.000 284 7854.54 900.21 53851.75 88888.00 2017-10-11 09:25:59.000 284 7854.54 900.13 53851.69 88888.00 2017-10-11 09:26:00.000 284 7854.48 900.12 53851.48 88888.00 2017-10-11 09:26:01.000 284 7854.43 900.27 53851.24 88888.00 2017-10-11 09:26:02.000 284 7854.48 900.39 53851.15 88888.00 2017-10-11 09:26:03.000 284 7854.56 900.35 53851.16 88888.00 2017-10-11 09:26:04.000 284 7854.59 900.31 53851.05 88888.00 2017-10-11 09:26:05.000 284 7854.56 900.38 53850.83 88888.00 2017-10-11 09:26:06.000 284 7854.56 900.48 53850.66 88888.00 2017-10-11 09:26:07.000 284 7854.66 900.51 53850.64 88888.00 2017-10-11 09:26:08.000 284 7854.81 900.48 53850.68 88888.00 2017-10-11 09:26:09.000 284 7854.93 900.48 53850.64 88888.00 2017-10-11 09:26:10.000 284 7855.02 900.53 53850.55 88888.00 2017-10-11 09:26:11.000 284 7855.13 900.58 53850.49 88888.00 2017-10-11 09:26:12.000 284 7855.34 900.59 53850.55 88888.00 2017-10-11 09:26:13.000 284 7855.59 900.54 53850.67 88888.00 2017-10-11 09:26:14.000 284 7855.78 900.47 53850.71 88888.00 2017-10-11 09:26:15.000 284 7855.88 900.41 53850.65 88888.00 2017-10-11 09:26:16.000 284 7855.98 900.35 53850.60 88888.00 2017-10-11 09:26:17.000 284 7856.17 900.31 53850.64 88888.00 2017-10-11 09:26:18.000 284 7856.42 900.30 53850.73 88888.00 2017-10-11 09:26:19.000 284 7856.60 900.28 53850.74 88888.00 2017-10-11 09:26:20.000 284 7856.68 900.24 53850.67 88888.00 2017-10-11 09:26:21.000 284 7856.77 900.24 53850.61 88888.00 2017-10-11 09:26:22.000 284 7856.96 900.25 53850.65 88888.00 2017-10-11 09:26:23.000 284 7857.22 900.19 53850.77 88888.00 2017-10-11 09:26:24.000 284 7857.41 900.10 53850.82 88888.00 2017-10-11 09:26:25.000 284 7857.46 900.06 53850.74 88888.00 2017-10-11 09:26:26.000 284 7857.51 900.11 53850.64 88888.00 2017-10-11 09:26:27.000 284 7857.69 900.11 53850.69 88888.00 2017-10-11 09:26:28.000 284 7857.89 899.98 53850.80 88888.00 2017-10-11 09:26:29.000 284 7858.00 899.85 53850.83 88888.00 2017-10-11 09:26:30.000 284 7858.04 899.84 53850.75 88888.00 2017-10-11 09:26:31.000 284 7858.09 899.88 53850.67 88888.00 2017-10-11 09:26:32.000 284 7858.15 899.84 53850.64 88888.00 2017-10-11 09:26:33.000 284 7858.19 899.76 53850.61 88888.00 2017-10-11 09:26:34.000 284 7858.19 899.76 53850.51 88888.00 2017-10-11 09:26:35.000 284 7858.18 899.77 53850.43 88888.00 2017-10-11 09:26:36.000 284 7858.18 899.71 53850.38 88888.00 2017-10-11 09:26:37.000 284 7858.18 899.68 53850.31 88888.00 2017-10-11 09:26:38.000 284 7858.16 899.76 53850.19 88888.00 2017-10-11 09:26:39.000 284 7858.12 899.82 53850.09 88888.00 2017-10-11 09:26:40.000 284 7858.11 899.76 53850.07 88888.00 2017-10-11 09:26:41.000 284 7858.15 899.71 53850.05 88888.00 2017-10-11 09:26:42.000 284 7858.14 899.79 53849.95 88888.00 2017-10-11 09:26:43.000 284 7858.06 899.93 53849.80 88888.00 2017-10-11 09:26:44.000 284 7858.07 900.02 53849.76 88888.00 2017-10-11 09:26:45.000 284 7858.14 900.04 53849.80 88888.00 2017-10-11 09:26:46.000 284 7858.14 900.12 53849.74 88888.00 2017-10-11 09:26:47.000 284 7858.07 900.32 53849.59 88888.00 2017-10-11 09:26:48.000 284 7858.14 900.51 53849.58 88888.00 2017-10-11 09:26:49.000 284 7858.30 900.57 53849.71 88888.00 2017-10-11 09:26:50.000 284 7858.31 900.64 53849.66 88888.00 2017-10-11 09:26:51.000 284 7858.17 900.82 53849.43 88888.00 2017-10-11 09:26:52.000 284 7858.15 900.99 53849.35 88888.00 2017-10-11 09:26:53.000 284 7858.34 901.06 53849.51 88888.00 2017-10-11 09:26:54.000 284 7858.52 901.11 53849.65 88888.00 2017-10-11 09:26:55.000 284 7858.61 901.20 53849.65 88888.00 2017-10-11 09:26:56.000 284 7858.67 901.25 53849.66 88888.00 2017-10-11 09:26:57.000 284 7858.81 901.20 53849.77 88888.00 2017-10-11 09:26:58.000 284 7859.00 901.16 53849.90 88888.00 2017-10-11 09:26:59.000 284 7859.11 901.17 53849.93 88888.00 2017-10-11 09:27:00.000 284 7859.15 901.20 53849.92 88888.00 2017-10-11 09:27:01.000 284 7859.24 901.19 53849.98 88888.00 2017-10-11 09:27:02.000 284 7859.43 901.15 53850.12 88888.00 2017-10-11 09:27:03.000 284 7859.60 901.12 53850.25 88888.00 2017-10-11 09:27:04.000 284 7859.67 901.11 53850.27 88888.00 2017-10-11 09:27:05.000 284 7859.68 901.13 53850.23 88888.00 2017-10-11 09:27:06.000 284 7859.75 901.15 53850.25 88888.00 2017-10-11 09:27:07.000 284 7859.87 901.13 53850.36 88888.00 2017-10-11 09:27:08.000 284 7859.97 901.09 53850.46 88888.00 2017-10-11 09:27:09.000 284 7860.03 901.07 53850.52 88888.00 2017-10-11 09:27:10.000 284 7860.05 901.06 53850.52 88888.00 2017-10-11 09:27:11.000 284 7860.07 901.03 53850.54 88888.00 2017-10-11 09:27:12.000 284 7860.13 900.94 53850.60 88888.00 2017-10-11 09:27:13.000 284 7860.12 900.92 53850.59 88888.00 2017-10-11 09:27:14.000 284 7860.02 901.00 53850.46 88888.00 2017-10-11 09:27:15.000 284 7859.94 901.09 53850.38 88888.00 2017-10-11 09:27:16.000 284 7859.95 901.09 53850.43 88888.00 2017-10-11 09:27:17.000 284 7859.94 901.09 53850.42 88888.00 2017-10-11 09:27:18.000 284 7859.80 901.16 53850.27 88888.00 2017-10-11 09:27:19.000 284 7859.66 901.23 53850.14 88888.00 2017-10-11 09:27:20.000 284 7859.61 901.23 53850.14 88888.00 2017-10-11 09:27:21.000 284 7859.55 901.27 53850.08 88888.00 2017-10-11 09:27:22.000 284 7859.39 901.40 53849.89 88888.00 2017-10-11 09:27:23.000 284 7859.24 901.53 53849.75 88888.00 2017-10-11 09:27:24.000 284 7859.24 901.56 53849.79 88888.00 2017-10-11 09:27:25.000 284 7859.24 901.59 53849.83 88888.00 2017-10-11 09:27:26.000 284 7859.11 901.71 53849.68 88888.00 2017-10-11 09:27:27.000 284 7858.98 901.80 53849.54 88888.00 2017-10-11 09:27:28.000 284 7859.01 901.80 53849.61 88888.00 2017-10-11 09:27:29.000 284 7859.09 901.80 53849.72 88888.00 2017-10-11 09:27:30.000 284 7859.10 901.92 53849.68 88888.00 2017-10-11 09:27:31.000 284 7859.09 902.05 53849.63 88888.00 2017-10-11 09:27:32.000 284 7859.21 902.08 53849.74 88888.00 2017-10-11 09:27:33.000 284 7859.39 902.04 53849.94 88888.00 2017-10-11 09:27:34.000 284 7859.53 902.07 53850.05 88888.00 2017-10-11 09:27:35.000 284 7859.63 902.14 53850.10 88888.00 2017-10-11 09:27:36.000 284 7859.81 902.16 53850.25 88888.00 2017-10-11 09:27:37.000 284 7860.10 902.12 53850.52 88888.00 2017-10-11 09:27:38.000 284 7860.38 902.07 53850.75 88888.00 2017-10-11 09:27:39.000 284 7860.61 902.05 53850.89 88888.00 2017-10-11 09:27:40.000 284 7860.88 902.06 53851.06 88888.00 2017-10-11 09:27:41.000 284 7861.26 902.06 53851.34 88888.00 2017-10-11 09:27:42.000 284 7861.68 901.99 53851.69 88888.00 2017-10-11 09:27:43.000 284 7862.07 901.88 53852.01 88888.00 2017-10-11 09:27:44.000 284 7862.44 901.83 53852.26 88888.00 2017-10-11 09:27:45.000 284 7862.90 901.85 53852.55 88888.00 2017-10-11 09:27:46.000 284 7863.47 901.86 53852.95 88888.00 2017-10-11 09:27:47.000 284 7863.99 901.75 53853.33 88888.00 2017-10-11 09:27:48.000 284 7864.40 901.58 53853.59 88888.00 2017-10-11 09:27:49.000 284 7864.80 901.45 53853.82 88888.00 2017-10-11 09:27:50.000 284 7865.29 901.41 53854.14 88888.00 2017-10-11 09:27:51.000 284 7865.81 901.36 53854.52 88888.00 2017-10-11 09:27:52.000 284 7866.30 901.23 53854.86 88888.00 2017-10-11 09:27:53.000 284 7866.72 901.09 53855.11 88888.00 2017-10-11 09:27:54.000 284 7867.10 901.02 53855.29 88888.00 2017-10-11 09:27:55.000 284 7867.45 900.97 53855.47 88888.00 2017-10-11 09:27:56.000 284 7867.78 900.84 53855.69 88888.00 2017-10-11 09:27:57.000 284 7868.11 900.72 53855.91 88888.00 2017-10-11 09:27:58.000 284 7868.46 900.66 53856.12 88888.00 2017-10-11 09:27:59.000 284 7868.82 900.60 53856.36 88888.00 2017-10-11 09:28:00.000 284 7869.17 900.52 53856.58 88888.00 2017-10-11 09:28:01.000 284 7869.47 900.44 53856.73 88888.00 2017-10-11 09:28:02.000 284 7869.70 900.35 53856.85 88888.00 2017-10-11 09:28:03.000 284 7869.94 900.24 53856.99 88888.00 2017-10-11 09:28:04.000 284 7870.24 900.15 53857.18 88888.00 2017-10-11 09:28:05.000 284 7870.59 900.08 53857.43 88888.00 2017-10-11 09:28:06.000 284 7870.94 899.95 53857.68 88888.00 2017-10-11 09:28:07.000 284 7871.24 899.83 53857.85 88888.00 2017-10-11 09:28:08.000 284 7871.49 899.79 53857.93 88888.00 2017-10-11 09:28:09.000 284 7871.80 899.79 53858.08 88888.00 2017-10-11 09:28:10.000 284 7872.24 899.74 53858.41 88888.00 2017-10-11 09:28:11.000 284 7872.73 899.68 53858.79 88888.00 2017-10-11 09:28:12.000 284 7873.20 899.64 53859.09 88888.00 2017-10-11 09:28:13.000 284 7873.66 899.60 53859.34 88888.00 2017-10-11 09:28:14.000 284 7874.10 899.56 53859.57 88888.00 2017-10-11 09:28:15.000 284 7874.55 899.52 53859.80 88888.00 2017-10-11 09:28:16.000 284 7875.03 899.47 53860.09 88888.00 2017-10-11 09:28:17.000 284 7875.58 899.44 53860.45 88888.00 2017-10-11 09:28:18.000 284 7876.12 899.47 53860.77 88888.00 2017-10-11 09:28:19.000 284 7876.54 899.51 53860.95 88888.00 2017-10-11 09:28:20.000 284 7876.88 899.52 53861.07 88888.00 2017-10-11 09:28:21.000 284 7877.27 899.55 53861.23 88888.00 2017-10-11 09:28:22.000 284 7877.68 899.65 53861.42 88888.00 2017-10-11 09:28:23.000 284 7877.99 899.77 53861.54 88888.00 2017-10-11 09:28:24.000 284 7878.25 899.83 53861.63 88888.00 2017-10-11 09:28:25.000 284 7878.53 899.91 53861.73 88888.00 2017-10-11 09:28:26.000 284 7878.78 900.15 53861.75 88888.00 2017-10-11 09:28:27.000 284 7878.91 900.44 53861.68 88888.00 2017-10-11 09:28:28.000 284 7878.99 900.63 53861.62 88888.00 2017-10-11 09:28:29.000 284 7879.11 900.74 53861.64 88888.00 2017-10-11 09:28:30.000 284 7879.29 900.94 53861.70 88888.00 2017-10-11 09:28:31.000 284 7879.44 901.22 53861.69 88888.00 2017-10-11 09:28:32.000 284 7879.50 901.50 53861.62 88888.00 2017-10-11 09:28:33.000 284 7879.52 901.72 53861.54 88888.00 2017-10-11 09:28:34.000 284 7879.56 901.94 53861.48 88888.00 2017-10-11 09:28:35.000 284 7879.60 902.21 53861.41 88888.00 2017-10-11 09:28:36.000 284 7879.57 902.49 53861.30 88888.00 2017-10-11 09:28:37.000 284 7879.49 902.70 53861.18 88888.00 2017-10-11 09:28:38.000 284 7879.44 902.88 53861.11 88888.00 2017-10-11 09:28:39.000 284 7879.46 903.14 53861.10 88888.00 2017-10-11 09:28:40.000 284 7879.48 903.46 53861.09 88888.00 2017-10-11 09:28:41.000 284 7879.48 903.74 53861.04 88888.00 2017-10-11 09:28:42.000 284 7879.46 903.98 53860.99 88888.00 2017-10-11 09:28:43.000 284 7879.45 904.25 53860.93 88888.00 2017-10-11 09:28:44.000 284 7879.47 904.53 53860.91 88888.00 2017-10-11 09:28:45.000 284 7879.54 904.74 53860.97 88888.00 2017-10-11 09:28:46.000 284 7879.62 904.96 53861.04 88888.00 2017-10-11 09:28:47.000 284 7879.70 905.26 53861.06 88888.00 2017-10-11 09:28:48.000 284 7879.79 905.59 53861.09 88888.00 2017-10-11 09:28:49.000 284 7879.89 905.88 53861.16 88888.00 2017-10-11 09:28:50.000 284 7879.95 906.10 53861.20 88888.00 2017-10-11 09:28:51.000 284 7879.99 906.31 53861.23 88888.00 2017-10-11 09:28:52.000 284 7880.06 906.52 53861.29 88888.00 2017-10-11 09:28:53.000 284 7880.16 906.70 53861.38 88888.00 2017-10-11 09:28:54.000 284 7880.18 906.87 53861.39 88888.00 2017-10-11 09:28:55.000 284 7880.12 907.05 53861.31 88888.00 2017-10-11 09:28:56.000 284 7880.09 907.19 53861.27 88888.00 2017-10-11 09:28:57.000 284 7880.11 907.28 53861.32 88888.00 2017-10-11 09:28:58.000 284 7880.14 907.34 53861.40 88888.00 2017-10-11 09:28:59.000 284 7880.15 907.43 53861.42 88888.00 2017-10-11 09:29:00.000 284 7880.12 907.52 53861.39 88888.00 2017-10-11 09:29:01.000 284 7880.10 907.59 53861.38 88888.00 2017-10-11 09:29:02.000 284 7880.13 907.62 53861.41 88888.00 2017-10-11 09:29:03.000 284 7880.16 907.64 53861.47 88888.00 2017-10-11 09:29:04.000 284 7880.16 907.66 53861.50 88888.00 2017-10-11 09:29:05.000 284 7880.15 907.65 53861.52 88888.00 2017-10-11 09:29:06.000 284 7880.11 907.62 53861.51 88888.00 2017-10-11 09:29:07.000 284 7880.06 907.63 53861.46 88888.00 2017-10-11 09:29:08.000 284 7880.02 907.67 53861.43 88888.00 2017-10-11 09:29:09.000 284 7879.98 907.67 53861.44 88888.00 2017-10-11 09:29:10.000 284 7879.93 907.65 53861.42 88888.00 2017-10-11 09:29:11.000 284 7879.87 907.68 53861.38 88888.00 2017-10-11 09:29:12.000 284 7879.83 907.77 53861.35 88888.00 2017-10-11 09:29:13.000 284 7879.81 907.84 53861.35 88888.00 2017-10-11 09:29:14.000 284 7879.79 907.86 53861.35 88888.00 2017-10-11 09:29:15.000 284 7879.72 907.88 53861.30 88888.00 2017-10-11 09:29:16.000 284 7879.63 907.94 53861.21 88888.00 2017-10-11 09:29:17.000 284 7879.57 908.00 53861.17 88888.00 2017-10-11 09:29:18.000 284 7879.54 908.02 53861.19 88888.00 2017-10-11 09:29:19.000 284 7879.49 908.01 53861.19 88888.00 2017-10-11 09:29:20.000 284 7879.43 908.04 53861.16 88888.00 2017-10-11 09:29:21.000 284 7879.43 908.12 53861.17 88888.00 2017-10-11 09:29:22.000 284 7879.46 908.19 53861.22 88888.00 2017-10-11 09:29:23.000 284 7879.47 908.24 53861.23 88888.00 2017-10-11 09:29:24.000 284 7879.46 908.31 53861.23 88888.00 2017-10-11 09:29:25.000 284 7879.53 908.44 53861.29 88888.00 2017-10-11 09:29:26.000 284 7879.66 908.58 53861.41 88888.00 2017-10-11 09:29:27.000 284 7879.77 908.69 53861.51 88888.00 2017-10-11 09:29:28.000 284 7879.86 908.82 53861.57 88888.00 2017-10-11 09:29:29.000 284 7879.99 908.99 53861.64 88888.00 2017-10-11 09:29:30.000 284 7880.13 909.19 53861.73 88888.00 2017-10-11 09:29:31.000 284 7880.22 909.36 53861.80 88888.00 2017-10-11 09:29:32.000 284 7880.29 909.50 53861.85 88888.00 2017-10-11 09:29:33.000 284 7880.46 909.64 53861.98 88888.00 2017-10-11 09:29:34.000 284 7880.69 909.85 53862.18 88888.00 2017-10-11 09:29:35.000 284 7880.89 910.07 53862.32 88888.00 2017-10-11 09:29:36.000 284 7881.07 910.26 53862.44 88888.00 2017-10-11 09:29:37.000 284 7881.31 910.42 53862.61 88888.00 2017-10-11 09:29:38.000 284 7881.60 910.59 53862.83 88888.00 2017-10-11 09:29:39.000 284 7881.85 910.75 53863.01 88888.00 2017-10-11 09:29:40.000 284 7882.03 910.89 53863.11 88888.00 2017-10-11 09:29:41.000 284 7882.29 911.03 53863.29 88888.00 2017-10-11 09:29:42.000 284 7882.65 911.16 53863.58 88888.00 2017-10-11 09:29:43.000 284 7882.98 911.27 53863.81 88888.00 2017-10-11 09:29:44.000 284 7883.17 911.40 53863.93 88888.00 2017-10-11 09:29:45.000 284 7883.33 911.52 53864.00 88888.00 2017-10-11 09:29:46.000 284 7883.51 911.60 53864.13 88888.00 2017-10-11 09:29:47.000 284 7883.72 911.66 53864.29 88888.00 2017-10-11 09:29:48.000 284 7883.88 911.73 53864.40 88888.00 2017-10-11 09:29:49.000 284 7883.96 911.80 53864.43 88888.00 2017-10-11 09:29:50.000 284 7883.99 911.84 53864.43 88888.00 2017-10-11 09:29:51.000 284 7884.03 911.88 53864.45 88888.00 2017-10-11 09:29:52.000 284 7884.06 911.93 53864.46 88888.00 2017-10-11 09:29:53.000 284 7884.00 911.96 53864.43 88888.00 2017-10-11 09:29:54.000 284 7883.92 911.95 53864.37 88888.00 2017-10-11 09:29:55.000 284 7883.89 911.91 53864.36 88888.00 2017-10-11 09:29:56.000 284 7883.82 911.87 53864.34 88888.00 2017-10-11 09:29:57.000 284 7883.64 911.81 53864.23 88888.00 2017-10-11 09:29:58.000 284 7883.40 911.72 53864.08 88888.00 2017-10-11 09:29:59.000 284 7883.18 911.58 53863.97 88888.00 2017-10-11 09:30:00.000 284 7882.99 911.42 53863.91 88888.00 2017-10-11 09:30:01.000 284 7882.75 911.24 53863.82 88888.00 2017-10-11 09:30:02.000 284 7882.47 911.06 53863.69 88888.00 2017-10-11 09:30:03.000 284 7882.22 910.90 53863.59 88888.00 2017-10-11 09:30:04.000 284 7882.01 910.72 53863.53 88888.00 2017-10-11 09:30:05.000 284 7881.78 910.54 53863.44 88888.00 2017-10-11 09:30:06.000 284 7881.51 910.42 53863.29 88888.00 2017-10-11 09:30:07.000 284 7881.25 910.30 53863.16 88888.00 2017-10-11 09:30:08.000 284 7881.11 910.12 53863.17 88888.00 2017-10-11 09:30:09.000 284 7881.08 909.91 53863.29 88888.00 2017-10-11 09:30:10.000 284 7881.05 909.72 53863.39 88888.00 2017-10-11 09:30:11.000 284 7880.99 909.52 53863.42 88888.00 2017-10-11 09:30:12.000 284 7880.93 909.28 53863.46 88888.00 2017-10-11 09:30:13.000 284 7880.93 909.04 53863.53 88888.00 2017-10-11 09:30:14.000 284 7880.96 908.82 53863.62 88888.00 2017-10-11 09:30:15.000 284 7880.98 908.55 53863.71 88888.00 2017-10-11 09:30:16.000 284 7881.02 908.24 53863.80 88888.00 2017-10-11 09:30:17.000 284 7881.12 907.95 53863.93 88888.00 2017-10-11 09:30:18.000 284 7881.22 907.72 53864.06 88888.00 2017-10-11 09:30:19.000 284 7881.28 907.51 53864.12 88888.00 2017-10-11 09:30:20.000 284 7881.30 907.27 53864.16 88888.00 2017-10-11 09:30:21.000 284 7881.33 906.99 53864.20 88888.00 2017-10-11 09:30:22.000 284 7881.34 906.73 53864.23 88888.00 2017-10-11 09:30:23.000 284 7881.33 906.48 53864.25 88888.00 2017-10-11 09:30:24.000 284 7881.30 906.24 53864.28 88888.00 2017-10-11 09:30:25.000 284 7881.28 906.01 53864.31 88888.00 2017-10-11 09:30:26.000 284 7881.24 905.82 53864.30 88888.00 2017-10-11 09:30:27.000 284 7881.15 905.67 53864.26 88888.00 2017-10-11 09:30:28.000 284 7881.07 905.53 53864.22 88888.00 2017-10-11 09:30:29.000 284 7881.04 905.38 53864.24 88888.00 2017-10-11 09:30:30.000 284 7881.03 905.26 53864.28 88888.00 2017-10-11 09:30:31.000 284 7880.96 905.17 53864.25 88888.00 2017-10-11 09:30:32.000 284 7880.83 905.07 53864.15 88888.00 2017-10-11 09:30:33.000 284 7880.66 904.98 53864.04 88888.00 2017-10-11 09:30:34.000 284 7880.50 904.92 53863.97 88888.00 2017-10-11 09:30:35.000 284 7880.39 904.84 53863.96 88888.00 2017-10-11 09:30:36.000 284 7880.30 904.72 53863.97 88888.00 2017-10-11 09:30:37.000 284 7880.16 904.60 53863.92 88888.00 2017-10-11 09:30:38.000 284 7880.00 904.55 53863.82 88888.00 2017-10-11 09:30:39.000 284 7879.87 904.51 53863.77 88888.00 2017-10-11 09:30:40.000 284 7879.78 904.42 53863.80 88888.00 2017-10-11 09:30:41.000 284 7879.66 904.36 53863.77 88888.00 2017-10-11 09:30:42.000 284 7879.46 904.35 53863.65 88888.00 2017-10-11 09:30:43.000 284 7879.27 904.34 53863.55 88888.00 2017-10-11 09:30:44.000 284 7879.17 904.27 53863.56 88888.00 2017-10-11 09:30:45.000 284 7879.08 904.19 53863.59 88888.00 2017-10-11 09:30:46.000 284 7878.92 904.16 53863.52 88888.00 2017-10-11 09:30:47.000 284 7878.75 904.18 53863.43 88888.00 2017-10-11 09:30:48.000 284 7878.64 904.17 53863.40 88888.00 2017-10-11 09:30:49.000 284 7878.51 904.14 53863.37 88888.00 2017-10-11 09:30:50.000 284 7878.27 904.09 53863.24 88888.00 2017-10-11 09:30:51.000 284 7878.03 904.03 53863.13 88888.00 2017-10-11 09:30:52.000 284 7877.92 903.98 53863.15 88888.00 2017-10-11 09:30:53.000 284 7877.85 903.95 53863.21 88888.00 2017-10-11 09:30:54.000 284 7877.69 903.94 53863.16 88888.00 2017-10-11 09:30:55.000 284 7877.47 903.91 53863.03 88888.00 2017-10-11 09:30:56.000 284 7877.32 903.91 53863.00 88888.00 2017-10-11 09:30:57.000 284 7877.28 903.91 53863.06 88888.00 2017-10-11 09:30:58.000 284 7877.19 903.87 53863.10 88888.00 2017-10-11 09:30:59.000 284 7877.06 903.79 53863.09 88888.00 2017-10-11 09:31:00.000 284 7877.00 903.69 53863.14 88888.00 2017-10-11 09:31:01.000 284 7876.97 903.59 53863.24 88888.00 2017-10-11 09:31:02.000 284 7876.83 903.50 53863.22 88888.00 2017-10-11 09:31:03.000 284 7876.61 903.46 53863.11 88888.00 2017-10-11 09:31:04.000 284 7876.48 903.43 53863.09 88888.00 2017-10-11 09:31:05.000 284 7876.40 903.38 53863.14 88888.00 2017-10-11 09:31:06.000 284 7876.24 903.31 53863.11 88888.00 2017-10-11 09:31:07.000 284 7876.01 903.27 53863.01 88888.00 2017-10-11 09:31:08.000 284 7875.86 903.20 53862.99 88888.00 2017-10-11 09:31:09.000 284 7875.79 903.09 53863.08 88888.00 2017-10-11 09:31:10.000 284 7875.70 902.99 53863.13 88888.00 2017-10-11 09:31:11.000 284 7875.55 902.96 53863.09 88888.00 2017-10-11 09:31:12.000 284 7875.44 902.93 53863.07 88888.00 2017-10-11 09:31:13.000 284 7875.39 902.86 53863.15 88888.00 2017-10-11 09:31:14.000 284 7875.33 902.79 53863.21 88888.00 2017-10-11 09:31:15.000 284 7875.23 902.79 53863.18 88888.00 2017-10-11 09:31:16.000 284 7875.13 902.80 53863.15 88888.00 2017-10-11 09:31:17.000 284 7875.02 902.76 53863.16 88888.00 2017-10-11 09:31:18.000 284 7874.92 902.75 53863.16 88888.00 2017-10-11 09:31:19.000 284 7874.81 902.74 53863.15 88888.00 2017-10-11 09:31:20.000 284 7874.74 902.64 53863.20 88888.00 2017-10-11 09:31:21.000 284 7874.66 902.47 53863.26 88888.00 2017-10-11 09:31:22.000 284 7874.55 902.33 53863.27 88888.00 2017-10-11 09:31:23.000 284 7874.43 902.22 53863.27 88888.00 2017-10-11 09:31:24.000 284 7874.38 902.09 53863.35 88888.00 2017-10-11 09:31:25.000 284 7874.32 901.95 53863.40 88888.00 2017-10-11 09:31:26.000 284 7874.22 901.84 53863.37 88888.00 2017-10-11 09:31:27.000 284 7874.10 901.75 53863.33 88888.00 2017-10-11 09:31:28.000 284 7874.02 901.65 53863.34 88888.00 2017-10-11 09:31:29.000 284 7873.96 901.58 53863.37 88888.00 2017-10-11 09:31:30.000 284 7873.88 901.53 53863.40 88888.00 2017-10-11 09:31:31.000 284 7873.79 901.45 53863.41 88888.00 2017-10-11 09:31:32.000 284 7873.72 901.35 53863.43 88888.00 2017-10-11 09:31:33.000 284 7873.66 901.31 53863.43 88888.00 2017-10-11 09:31:34.000 284 7873.60 901.29 53863.42 88888.00 2017-10-11 09:31:35.000 284 7873.56 901.24 53863.44 88888.00 2017-10-11 09:31:36.000 284 7873.54 901.13 53863.49 88888.00 2017-10-11 09:31:37.000 284 7873.47 901.06 53863.49 88888.00 2017-10-11 09:31:38.000 284 7873.33 901.04 53863.39 88888.00 2017-10-11 09:31:39.000 284 7873.20 901.02 53863.33 88888.00 2017-10-11 09:31:40.000 284 7873.14 901.00 53863.36 88888.00 2017-10-11 09:31:41.000 284 7873.14 900.98 53863.41 88888.00 2017-10-11 09:31:42.000 284 7873.09 900.96 53863.42 88888.00 2017-10-11 09:31:43.000 284 7873.01 900.91 53863.41 88888.00 2017-10-11 09:31:44.000 284 7872.94 900.85 53863.42 88888.00 2017-10-11 09:31:45.000 284 7872.90 900.84 53863.43 88888.00 2017-10-11 09:31:46.000 284 7872.88 900.91 53863.43 88888.00 2017-10-11 09:31:47.000 284 7872.83 900.96 53863.44 88888.00 2017-10-11 09:31:48.000 284 7872.77 900.94 53863.47 88888.00 2017-10-11 09:31:49.000 284 7872.75 900.88 53863.53 88888.00 2017-10-11 09:31:50.000 284 7872.78 900.84 53863.63 88888.00 2017-10-11 09:31:51.000 284 7872.79 900.78 53863.72 88888.00 2017-10-11 09:31:52.000 284 7872.72 900.71 53863.74 88888.00 2017-10-11 09:31:53.000 284 7872.65 900.69 53863.71 88888.00 2017-10-11 09:31:54.000 284 7872.64 900.73 53863.76 88888.00 2017-10-11 09:31:55.000 284 7872.68 900.72 53863.89 88888.00 2017-10-11 09:31:56.000 284 7872.66 900.65 53863.96 88888.00 2017-10-11 09:31:57.000 284 7872.57 900.67 53863.93 88888.00 2017-10-11 09:31:58.000 284 7872.52 900.78 53863.92 88888.00 2017-10-11 09:31:59.000 284 7872.53 900.82 53864.00 88888.00 2017-10-11 09:32:00.000 284 7872.54 900.83 53864.07 88888.00 2017-10-11 09:32:01.000 284 7872.50 900.91 53864.07 88888.00 2017-10-11 09:32:02.000 284 7872.44 900.99 53864.07 88888.00 2017-10-11 09:32:03.000 284 7872.43 900.97 53864.16 88888.00 2017-10-11 09:32:04.000 284 7872.48 900.92 53864.30 88888.00 2017-10-11 09:32:05.000 284 7872.52 900.98 53864.38 88888.00 2017-10-11 09:32:06.000 284 7872.46 901.08 53864.34 88888.00 2017-10-11 09:32:07.000 284 7872.33 901.10 53864.29 88888.00 2017-10-11 09:32:08.000 284 7872.27 901.08 53864.30 88888.00 2017-10-11 09:32:09.000 284 7872.27 901.12 53864.36 88888.00 2017-10-11 09:32:10.000 284 7872.25 901.17 53864.39 88888.00 2017-10-11 09:32:11.000 284 7872.13 901.13 53864.37 88888.00 2017-10-11 09:32:12.000 284 7871.98 901.05 53864.32 88888.00 2017-10-11 09:32:13.000 284 7871.90 901.05 53864.32 88888.00 2017-10-11 09:32:14.000 284 7871.84 901.09 53864.34 88888.00 2017-10-11 09:32:15.000 284 7871.75 901.12 53864.32 88888.00 2017-10-11 09:32:16.000 284 7871.61 901.16 53864.23 88888.00 2017-10-11 09:32:17.000 284 7871.48 901.24 53864.14 88888.00 2017-10-11 09:32:18.000 284 7871.34 901.32 53864.07 88888.00 2017-10-11 09:32:19.000 284 7871.20 901.38 53864.01 88888.00 2017-10-11 09:32:20.000 284 7871.06 901.46 53863.96 88888.00 2017-10-11 09:32:21.000 284 7870.90 901.52 53863.89 88888.00 2017-10-11 09:32:22.000 284 7870.68 901.53 53863.80 88888.00 2017-10-11 09:32:23.000 284 7870.48 901.55 53863.72 88888.00 2017-10-11 09:32:24.000 284 7870.31 901.60 53863.68 88888.00 2017-10-11 09:32:25.000 284 7870.12 901.63 53863.61 88888.00 2017-10-11 09:32:26.000 284 7869.86 901.64 53863.46 88888.00 2017-10-11 09:32:27.000 284 7869.59 901.67 53863.30 88888.00 2017-10-11 09:32:28.000 284 7869.34 901.73 53863.18 88888.00 2017-10-11 09:32:29.000 284 7869.08 901.77 53863.08 88888.00 2017-10-11 09:32:30.000 284 7868.82 901.78 53862.97 88888.00 2017-10-11 09:32:31.000 284 7868.54 901.80 53862.84 88888.00 2017-10-11 09:32:32.000 284 7868.23 901.84 53862.69 88888.00 2017-10-11 09:32:33.000 284 7867.97 901.87 53862.59 88888.00 2017-10-11 09:32:34.000 284 7867.81 901.89 53862.58 88888.00 2017-10-11 09:32:35.000 284 7867.67 901.90 53862.57 88888.00 2017-10-11 09:32:36.000 284 7867.50 901.88 53862.52 88888.00 2017-10-11 09:32:37.000 284 7867.33 901.83 53862.48 88888.00 2017-10-11 09:32:38.000 284 7867.20 901.77 53862.51 88888.00 2017-10-11 09:32:39.000 284 7867.11 901.71 53862.56 88888.00 2017-10-11 09:32:40.000 284 7866.99 901.63 53862.57 88888.00 2017-10-11 09:32:41.000 284 7866.88 901.54 53862.58 88888.00 2017-10-11 09:32:42.000 284 7866.82 901.48 53862.62 88888.00 2017-10-11 09:32:43.000 284 7866.75 901.48 53862.68 88888.00 2017-10-11 09:32:44.000 284 7866.68 901.45 53862.73 88888.00 2017-10-11 09:32:45.000 284 7866.64 901.32 53862.84 88888.00 2017-10-11 09:32:46.000 284 7866.65 901.19 53863.00 88888.00 2017-10-11 09:32:47.000 284 7866.64 901.10 53863.11 88888.00 2017-10-11 09:32:48.000 284 7866.61 900.96 53863.21 88888.00 2017-10-11 09:32:49.000 284 7866.64 900.81 53863.36 88888.00 2017-10-11 09:32:50.000 284 7866.71 900.74 53863.53 88888.00 2017-10-11 09:32:51.000 284 7866.73 900.73 53863.62 88888.00 2017-10-11 09:32:52.000 284 7866.68 900.71 53863.64 88888.00 2017-10-11 09:32:53.000 284 7866.67 900.67 53863.72 88888.00 2017-10-11 09:32:54.000 284 7866.69 900.61 53863.85 88888.00 2017-10-11 09:32:55.000 284 7866.67 900.53 53863.94 88888.00 2017-10-11 09:32:56.000 284 7866.61 900.45 53863.98 88888.00 2017-10-11 09:32:57.000 284 7866.54 900.31 53864.05 88888.00 2017-10-11 09:32:58.000 284 7866.47 900.11 53864.12 88888.00 2017-10-11 09:32:59.000 284 7866.38 899.93 53864.16 88888.00 2017-10-11 09:33:00.000 284 7866.29 899.85 53864.17 88888.00 2017-10-11 09:33:01.000 284 7866.20 899.81 53864.18 88888.00 2017-10-11 09:33:02.000 284 7866.09 899.76 53864.18 88888.00 2017-10-11 09:33:03.000 284 7865.96 899.68 53864.19 88888.00 2017-10-11 09:33:04.000 284 7865.88 899.54 53864.24 88888.00 2017-10-11 09:33:05.000 284 7865.77 899.39 53864.28 88888.00 2017-10-11 09:33:06.000 284 7865.59 899.20 53864.23 88888.00 2017-10-11 09:33:07.000 284 7865.37 898.99 53864.17 88888.00 2017-10-11 09:33:08.000 284 7865.20 898.80 53864.16 88888.00 2017-10-11 09:33:09.000 284 7865.02 898.62 53864.16 88888.00 2017-10-11 09:33:10.000 284 7864.83 898.45 53864.13 88888.00 2017-10-11 09:33:11.000 284 7864.69 898.27 53864.15 88888.00 2017-10-11 09:33:12.000 284 7864.57 898.03 53864.21 88888.00 2017-10-11 09:33:13.000 284 7864.43 897.74 53864.25 88888.00 2017-10-11 09:33:14.000 284 7864.26 897.46 53864.25 88888.00 2017-10-11 09:33:15.000 284 7864.07 897.26 53864.20 88888.00 2017-10-11 09:33:16.000 284 7863.86 897.13 53864.11 88888.00 2017-10-11 09:33:17.000 284 7863.65 896.99 53864.01 88888.00 2017-10-11 09:33:18.000 284 7863.50 896.83 53864.01 88888.00 2017-10-11 09:33:19.000 284 7863.40 896.68 53864.05 88888.00 2017-10-11 09:33:20.000 284 7863.26 896.53 53864.05 88888.00 2017-10-11 09:33:21.000 284 7863.07 896.36 53863.99 88888.00 2017-10-11 09:33:22.000 284 7862.88 896.19 53863.94 88888.00 2017-10-11 09:33:23.000 284 7862.73 896.07 53863.90 88888.00 2017-10-11 09:33:24.000 284 7862.58 896.00 53863.85 88888.00 2017-10-11 09:33:25.000 284 7862.42 896.00 53863.79 88888.00 2017-10-11 09:33:26.000 284 7862.35 896.01 53863.80 88888.00 2017-10-11 09:33:27.000 284 7862.34 896.01 53863.87 88888.00 2017-10-11 09:33:28.000 284 7862.30 896.02 53863.89 88888.00 2017-10-11 09:33:29.000 284 7862.19 896.07 53863.83 88888.00 2017-10-11 09:33:30.000 284 7862.13 896.10 53863.80 88888.00 2017-10-11 09:33:31.000 284 7862.12 896.11 53863.85 88888.00 2017-10-11 09:33:32.000 284 7862.04 896.10 53863.85 88888.00 2017-10-11 09:33:33.000 284 7861.90 896.09 53863.77 88888.00 2017-10-11 09:33:34.000 284 7861.77 896.08 53863.71 88888.00 2017-10-11 09:33:35.000 284 7861.70 896.04 53863.69 88888.00 2017-10-11 09:33:36.000 284 7861.58 895.99 53863.62 88888.00 2017-10-11 09:33:37.000 284 7861.43 895.94 53863.50 88888.00 2017-10-11 09:33:38.000 284 7861.31 895.91 53863.42 88888.00 2017-10-11 09:33:39.000 284 7861.20 895.90 53863.36 88888.00 2017-10-11 09:33:40.000 284 7861.06 895.90 53863.29 88888.00 2017-10-11 09:33:41.000 284 7860.97 895.93 53863.23 88888.00 2017-10-11 09:33:42.000 284 7860.91 895.99 53863.18 88888.00 2017-10-11 09:33:43.000 284 7860.81 896.08 53863.08 88888.00 2017-10-11 09:33:44.000 284 7860.67 896.20 53862.92 88888.00 2017-10-11 09:33:45.000 284 7860.54 896.32 53862.78 88888.00 2017-10-11 09:33:46.000 284 7860.42 896.40 53862.69 88888.00 2017-10-11 09:33:47.000 284 7860.32 896.47 53862.63 88888.00 2017-10-11 09:33:48.000 284 7860.21 896.62 53862.54 88888.00 2017-10-11 09:33:49.000 284 7860.07 896.81 53862.40 88888.00 2017-10-11 09:33:50.000 284 7859.90 896.95 53862.26 88888.00 2017-10-11 09:33:51.000 284 7859.74 897.05 53862.15 88888.00 2017-10-11 09:33:52.000 284 7859.58 897.20 53862.02 88888.00 2017-10-11 09:33:53.000 284 7859.37 897.39 53861.84 88888.00 2017-10-11 09:33:54.000 284 7859.15 897.58 53861.68 88888.00 2017-10-11 09:33:55.000 284 7858.96 897.71 53861.57 88888.00 2017-10-11 09:33:56.000 284 7858.72 897.78 53861.44 88888.00 2017-10-11 09:33:57.000 284 7858.41 897.82 53861.23 88888.00 2017-10-11 09:33:58.000 284 7858.10 897.85 53861.04 88888.00 2017-10-11 09:33:59.000 284 7857.84 897.90 53860.92 88888.00 2017-10-11 09:34:00.000 284 7857.58 897.97 53860.79 88888.00 2017-10-11 09:34:01.000 284 7857.25 898.00 53860.58 88888.00 2017-10-11 09:34:02.000 284 7856.91 898.05 53860.39 88888.00 2017-10-11 09:34:03.000 284 7856.67 898.16 53860.30 88888.00 2017-10-11 09:34:04.000 284 7856.46 898.29 53860.25 88888.00 2017-10-11 09:34:05.000 284 7856.17 898.44 53860.11 88888.00 2017-10-11 09:34:06.000 284 7855.92 898.60 53859.97 88888.00 2017-10-11 09:34:07.000 284 7855.79 898.76 53859.94 88888.00 2017-10-11 09:34:08.000 284 7855.67 898.85 53859.93 88888.00 2017-10-11 09:34:09.000 284 7855.45 898.87 53859.83 88888.00 2017-10-11 09:34:10.000 284 7855.19 898.87 53859.69 88888.00 2017-10-11 09:34:11.000 284 7854.99 898.87 53859.59 88888.00 2017-10-11 09:34:12.000 284 7854.80 898.83 53859.53 88888.00 2017-10-11 09:34:13.000 284 7854.59 898.79 53859.48 88888.00 2017-10-11 09:34:14.000 284 7854.40 898.82 53859.42 88888.00 2017-10-11 09:34:15.000 284 7854.27 898.90 53859.40 88888.00 2017-10-11 09:34:16.000 284 7854.20 898.96 53859.43 88888.00 2017-10-11 09:34:17.000 284 7854.18 898.96 53859.52 88888.00 2017-10-11 09:34:18.000 284 7854.17 898.94 53859.61 88888.00 2017-10-11 09:34:19.000 284 7854.12 898.88 53859.65 88888.00 2017-10-11 09:34:20.000 284 7854.03 898.85 53859.61 88888.00 2017-10-11 09:34:21.000 284 7853.91 898.87 53859.52 88888.00 2017-10-11 09:34:22.000 284 7853.80 898.93 53859.43 88888.00 2017-10-11 09:34:23.000 284 7853.71 899.05 53859.32 88888.00 2017-10-11 09:34:24.000 284 7853.61 899.21 53859.23 88888.00 2017-10-11 09:34:25.000 284 7853.46 899.30 53859.15 88888.00 2017-10-11 09:34:26.000 284 7853.32 899.30 53859.12 88888.00 2017-10-11 09:34:27.000 284 7853.31 899.30 53859.18 88888.00 2017-10-11 09:34:28.000 284 7853.32 899.37 53859.21 88888.00 2017-10-11 09:34:29.000 284 7853.19 899.41 53859.11 88888.00 2017-10-11 09:34:30.000 284 7853.01 899.42 53858.96 88888.00 2017-10-11 09:34:31.000 284 7852.98 899.52 53858.96 88888.00 2017-10-11 09:34:32.000 284 7853.11 899.69 53859.10 88888.00 2017-10-11 09:34:33.000 284 7853.19 899.82 53859.17 88888.00 2017-10-11 09:34:34.000 284 7853.13 899.91 53859.08 88888.00 2017-10-11 09:34:35.000 284 7853.06 900.01 53858.98 88888.00 2017-10-11 09:34:36.000 284 7853.07 900.07 53858.96 88888.00 2017-10-11 09:34:37.000 284 7853.05 900.10 53858.96 88888.00 2017-10-11 09:34:38.000 284 7852.96 900.16 53858.88 88888.00 2017-10-11 09:34:39.000 284 7852.87 900.26 53858.81 88888.00 2017-10-11 09:34:40.000 284 7852.88 900.38 53858.86 88888.00 2017-10-11 09:34:41.000 284 7852.94 900.48 53858.95 88888.00 2017-10-11 09:34:42.000 284 7852.93 900.57 53858.92 88888.00 2017-10-11 09:34:43.000 284 7852.87 900.67 53858.83 88888.00 2017-10-11 09:34:44.000 284 7852.88 900.83 53858.81 88888.00 2017-10-11 09:34:45.000 284 7852.97 901.04 53858.87 88888.00 2017-10-11 09:34:46.000 284 7852.99 901.20 53858.89 88888.00 2017-10-11 09:34:47.000 284 7852.92 901.30 53858.81 88888.00 2017-10-11 09:34:48.000 284 7852.86 901.43 53858.73 88888.00 2017-10-11 09:34:49.000 284 7852.82 901.58 53858.69 88888.00 2017-10-11 09:34:50.000 284 7852.76 901.73 53858.63 88888.00 2017-10-11 09:34:51.000 284 7852.70 901.93 53858.56 88888.00 2017-10-11 09:34:52.000 284 7852.70 902.24 53858.54 88888.00 2017-10-11 09:34:53.000 284 7852.73 902.56 53858.56 88888.00 2017-10-11 09:34:54.000 284 7852.71 902.78 53858.55 88888.00 2017-10-11 09:34:55.000 284 7852.64 902.93 53858.49 88888.00 2017-10-11 09:34:56.000 284 7852.61 903.08 53858.47 88888.00 2017-10-11 09:34:57.000 284 7852.58 903.21 53858.45 88888.00 2017-10-11 09:34:58.000 284 7852.47 903.31 53858.33 88888.00 2017-10-11 09:34:59.000 284 7852.32 903.48 53858.15 88888.00 2017-10-11 09:35:00.000 284 7852.21 903.76 53858.01 88888.00 2017-10-11 09:35:01.000 284 7852.11 904.05 53857.90 88888.00 2017-10-11 09:35:02.000 284 7851.99 904.32 53857.79 88888.00 2017-10-11 09:35:03.000 284 7851.85 904.62 53857.68 88888.00 2017-10-11 09:35:04.000 284 7851.71 904.90 53857.59 88888.00 2017-10-11 09:35:05.000 284 7851.57 905.14 53857.50 88888.00 2017-10-11 09:35:06.000 284 7851.41 905.38 53857.40 88888.00 2017-10-11 09:35:07.000 284 7851.27 905.67 53857.29 88888.00 2017-10-11 09:35:08.000 284 7851.21 905.97 53857.25 88888.00 2017-10-11 09:35:09.000 284 7851.21 906.24 53857.27 88888.00 2017-10-11 09:35:10.000 284 7851.15 906.44 53857.22 88888.00 2017-10-11 09:35:11.000 284 7850.96 906.60 53857.07 88888.00 2017-10-11 09:35:12.000 284 7850.80 906.82 53856.93 88888.00 2017-10-11 09:35:13.000 284 7850.76 907.10 53856.91 88888.00 2017-10-11 09:35:14.000 284 7850.72 907.35 53856.88 88888.00 2017-10-11 09:35:15.000 284 7850.54 907.57 53856.74 88888.00 2017-10-11 09:35:16.000 284 7850.32 907.76 53856.60 88888.00 2017-10-11 09:35:17.000 284 7850.25 907.94 53856.60 88888.00 2017-10-11 09:35:18.000 284 7850.31 908.11 53856.73 88888.00 2017-10-11 09:35:19.000 284 7850.37 908.20 53856.83 88888.00 2017-10-11 09:35:20.000 284 7850.36 908.20 53856.87 88888.00 2017-10-11 09:35:21.000 284 7850.29 908.19 53856.88 88888.00 2017-10-11 09:35:22.000 284 7850.23 908.20 53856.88 88888.00 2017-10-11 09:35:23.000 284 7850.25 908.25 53856.92 88888.00 2017-10-11 09:35:24.000 284 7850.30 908.33 53856.98 88888.00 2017-10-11 09:35:25.000 284 7850.28 908.41 53856.95 88888.00 2017-10-11 09:35:26.000 284 7850.20 908.47 53856.88 88888.00 2017-10-11 09:35:27.000 284 7850.17 908.59 53856.86 88888.00 2017-10-11 09:35:28.000 284 7850.17 908.74 53856.88 88888.00 2017-10-11 09:35:29.000 284 7850.10 908.81 53856.88 88888.00 2017-10-11 09:35:30.000 284 7850.03 908.80 53856.90 88888.00 2017-10-11 09:35:31.000 284 7850.05 908.75 53857.01 88888.00 2017-10-11 09:35:32.000 284 7850.13 908.68 53857.18 88888.00 2017-10-11 09:35:33.000 284 7850.20 908.60 53857.34 88888.00 2017-10-11 09:35:34.000 284 7850.26 908.45 53857.48 88888.00 2017-10-11 09:35:35.000 284 7850.33 908.28 53857.61 88888.00 2017-10-11 09:35:36.000 284 7850.41 908.14 53857.72 88888.00 2017-10-11 09:35:37.000 284 7850.53 908.08 53857.82 88888.00 2017-10-11 09:35:38.000 284 7850.71 908.08 53857.97 88888.00 2017-10-11 09:35:39.000 284 7850.88 908.05 53858.14 88888.00 2017-10-11 09:35:40.000 284 7851.02 908.00 53858.27 88888.00 2017-10-11 09:35:41.000 284 7851.17 907.96 53858.41 88888.00 2017-10-11 09:35:42.000 284 7851.35 907.87 53858.59 88888.00 2017-10-11 09:35:43.000 284 7851.46 907.69 53858.71 88888.00 2017-10-11 09:35:44.000 284 7851.50 907.53 53858.73 88888.00 2017-10-11 09:35:45.000 284 7851.57 907.45 53858.80 88888.00 2017-10-11 09:35:46.000 284 7851.67 907.38 53858.93 88888.00 2017-10-11 09:35:47.000 284 7851.73 907.27 53859.02 88888.00 2017-10-11 09:35:48.000 284 7851.74 907.16 53859.05 88888.00 2017-10-11 09:35:49.000 284 7851.78 907.08 53859.09 88888.00 2017-10-11 09:35:50.000 284 7851.85 907.02 53859.18 88888.00 2017-10-11 09:35:51.000 284 7851.83 906.98 53859.17 88888.00 2017-10-11 09:35:52.000 284 7851.72 906.98 53859.06 88888.00 2017-10-11 09:35:53.000 284 7851.62 907.00 53858.98 88888.00 2017-10-11 09:35:54.000 284 7851.61 907.02 53859.04 88888.00 2017-10-11 09:35:55.000 284 7851.66 907.05 53859.13 88888.00 2017-10-11 09:35:56.000 284 7851.66 907.07 53859.15 88888.00 2017-10-11 09:35:57.000 284 7851.60 907.07 53859.09 88888.00 2017-10-11 09:35:58.000 284 7851.51 907.07 53859.02 88888.00 2017-10-11 09:35:59.000 284 7851.45 907.07 53859.01 88888.00 2017-10-11 09:36:00.000 284 7851.44 907.10 53859.02 88888.00 2017-10-11 09:36:01.000 284 7851.44 907.13 53859.06 88888.00 2017-10-11 09:36:02.000 284 7851.45 907.14 53859.12 88888.00 2017-10-11 09:36:03.000 284 7851.45 907.11 53859.16 88888.00 2017-10-11 09:36:04.000 284 7851.41 907.08 53859.11 88888.00 2017-10-11 09:36:05.000 284 7851.37 907.06 53859.07 88888.00 2017-10-11 09:36:06.000 284 7851.39 907.09 53859.10 88888.00 2017-10-11 09:36:07.000 284 7851.42 907.09 53859.14 88888.00 2017-10-11 09:36:08.000 284 7851.42 907.05 53859.16 88888.00 2017-10-11 09:36:09.000 284 7851.43 907.04 53859.18 88888.00 2017-10-11 09:36:10.000 284 7851.48 907.11 53859.21 88888.00 2017-10-11 09:36:11.000 284 7851.53 907.19 53859.23 88888.00 2017-10-11 09:36:12.000 284 7851.54 907.22 53859.23 88888.00 2017-10-11 09:36:13.000 284 7851.54 907.27 53859.19 88888.00 2017-10-11 09:36:14.000 284 7851.57 907.41 53859.17 88888.00 2017-10-11 09:36:15.000 284 7851.63 907.60 53859.16 88888.00 2017-10-11 09:36:16.000 284 7851.65 907.76 53859.10 88888.00 2017-10-11 09:36:17.000 284 7851.62 907.89 53859.02 88888.00 2017-10-11 09:36:18.000 284 7851.61 908.04 53858.98 88888.00 2017-10-11 09:36:19.000 284 7851.66 908.24 53858.96 88888.00 2017-10-11 09:36:20.000 284 7851.69 908.43 53858.92 88888.00 2017-10-11 09:36:21.000 284 7851.67 908.58 53858.86 88888.00 2017-10-11 09:36:22.000 284 7851.66 908.69 53858.82 88888.00 2017-10-11 09:36:23.000 284 7851.76 908.83 53858.86 88888.00 2017-10-11 09:36:24.000 284 7851.91 909.03 53858.93 88888.00 2017-10-11 09:36:25.000 284 7851.98 909.25 53858.90 88888.00 2017-10-11 09:36:26.000 284 7852.02 909.47 53858.82 88888.00 2017-10-11 09:36:27.000 284 7852.10 909.68 53858.82 88888.00 2017-10-11 09:36:28.000 284 7852.22 909.83 53858.89 88888.00 2017-10-11 09:36:29.000 284 7852.30 909.96 53858.89 88888.00 2017-10-11 09:36:30.000 284 7852.33 910.10 53858.83 88888.00 2017-10-11 09:36:31.000 284 7852.37 910.27 53858.80 88888.00 2017-10-11 09:36:32.000 284 7852.41 910.46 53858.79 88888.00 2017-10-11 09:36:33.000 284 7852.43 910.67 53858.77 88888.00 2017-10-11 09:36:34.000 284 7852.44 910.85 53858.74 88888.00 2017-10-11 09:36:35.000 284 7852.52 911.01 53858.77 88888.00 2017-10-11 09:36:36.000 284 7852.63 911.13 53858.82 88888.00 2017-10-11 09:36:37.000 284 7852.66 911.21 53858.79 88888.00 2017-10-11 09:36:38.000 284 7852.63 911.30 53858.71 88888.00 2017-10-11 09:36:39.000 284 7852.67 911.47 53858.71 88888.00 2017-10-11 09:36:40.000 284 7852.80 911.65 53858.79 88888.00 2017-10-11 09:36:41.000 284 7852.88 911.76 53858.84 88888.00 2017-10-11 09:36:42.000 284 7852.88 911.81 53858.80 88888.00 2017-10-11 09:36:43.000 284 7852.89 911.87 53858.76 88888.00 2017-10-11 09:36:44.000 284 7852.99 911.91 53858.84 88888.00 2017-10-11 09:36:45.000 284 7853.12 911.96 53858.96 88888.00 2017-10-11 09:36:46.000 284 7853.22 912.09 53858.99 88888.00 2017-10-11 09:36:47.000 284 7853.28 912.25 53858.98 88888.00 2017-10-11 09:36:48.000 284 7853.36 912.36 53859.02 88888.00 2017-10-11 09:36:49.000 284 7853.53 912.43 53859.14 88888.00 2017-10-11 09:36:50.000 284 7853.73 912.46 53859.31 88888.00 2017-10-11 09:36:51.000 284 7853.87 912.48 53859.41 88888.00 2017-10-11 09:36:52.000 284 7853.96 912.49 53859.44 88888.00 2017-10-11 09:36:53.000 284 7854.11 912.56 53859.53 88888.00 2017-10-11 09:36:54.000 284 7854.33 912.69 53859.68 88888.00 2017-10-11 09:36:55.000 284 7854.52 912.84 53859.79 88888.00 2017-10-11 09:36:56.000 284 7854.65 912.96 53859.84 88888.00 2017-10-11 09:36:57.000 284 7854.81 913.01 53859.93 88888.00 2017-10-11 09:36:58.000 284 7855.06 913.05 53860.09 88888.00 2017-10-11 09:36:59.000 284 7855.27 913.11 53860.21 88888.00 2017-10-11 09:37:00.000 284 7855.39 913.20 53860.24 88888.00 2017-10-11 09:37:01.000 284 7855.49 913.32 53860.25 88888.00 2017-10-11 09:37:02.000 284 7855.61 913.50 53860.27 88888.00 2017-10-11 09:37:03.000 284 7855.73 913.71 53860.31 88888.00 2017-10-11 09:37:04.000 284 7855.90 913.91 53860.39 88888.00 2017-10-11 09:37:05.000 284 7856.11 914.10 53860.50 88888.00 2017-10-11 09:37:06.000 284 7856.32 914.25 53860.63 88888.00 2017-10-11 09:37:07.000 284 7856.55 914.29 53860.80 88888.00 2017-10-11 09:37:08.000 284 7856.79 914.25 53860.99 88888.00 2017-10-11 09:37:09.000 284 7856.98 914.21 53861.14 88888.00 2017-10-11 09:37:10.000 284 7857.12 914.25 53861.21 88888.00 2017-10-11 09:37:11.000 284 7857.23 914.37 53861.24 88888.00 2017-10-11 09:37:12.000 284 7857.39 914.50 53861.32 88888.00 2017-10-11 09:37:13.000 284 7857.58 914.60 53861.46 88888.00 2017-10-11 09:37:14.000 284 7857.72 914.65 53861.57 88888.00 2017-10-11 09:37:15.000 284 7857.75 914.68 53861.57 88888.00 2017-10-11 09:37:16.000 284 7857.79 914.73 53861.57 88888.00 2017-10-11 09:37:17.000 284 7857.91 914.81 53861.67 88888.00 2017-10-11 09:37:18.000 284 7858.03 914.85 53861.79 88888.00 2017-10-11 09:37:19.000 284 7858.07 914.89 53861.83 88888.00 2017-10-11 09:37:20.000 284 7858.08 915.00 53861.82 88888.00 2017-10-11 09:37:21.000 284 7858.18 915.14 53861.89 88888.00 2017-10-11 09:37:22.000 284 7858.32 915.18 53862.05 88888.00 2017-10-11 09:37:23.000 284 7858.45 915.17 53862.20 88888.00 2017-10-11 09:37:24.000 284 7858.59 915.22 53862.33 88888.00 2017-10-11 09:37:25.000 284 7858.76 915.34 53862.47 88888.00 2017-10-11 09:37:26.000 284 7858.99 915.47 53862.68 88888.00 2017-10-11 09:37:27.000 284 7859.30 915.57 53862.97 88888.00 2017-10-11 09:37:28.000 284 7859.64 915.69 53863.27 88888.00 2017-10-11 09:37:29.000 284 7860.01 915.82 53863.56 88888.00 2017-10-11 09:37:30.000 284 7860.39 915.90 53863.86 88888.00 2017-10-11 09:37:31.000 284 7860.73 915.94 53864.14 88888.00 2017-10-11 09:37:32.000 284 7861.08 916.05 53864.38 88888.00 2017-10-11 09:37:33.000 284 7861.53 916.22 53864.69 88888.00 2017-10-11 09:37:34.000 284 7862.06 916.35 53865.11 88888.00 2017-10-11 09:37:35.000 284 7862.58 916.43 53865.52 88888.00 2017-10-11 09:37:36.000 284 7863.06 916.57 53865.86 88888.00 2017-10-11 09:37:37.000 284 7863.54 916.69 53866.20 88888.00 2017-10-11 09:37:38.000 284 7864.01 916.73 53866.52 88888.00 2017-10-11 09:37:39.000 284 7864.45 916.74 53866.79 88888.00 2017-10-11 09:37:40.000 284 7864.91 916.83 53867.08 88888.00 2017-10-11 09:37:41.000 284 7865.45 916.94 53867.46 88888.00 2017-10-11 09:37:42.000 284 7865.94 916.94 53867.82 88888.00 2017-10-11 09:37:43.000 284 7866.32 916.83 53868.07 88888.00 2017-10-11 09:37:44.000 284 7866.71 916.78 53868.31 88888.00 2017-10-11 09:37:45.000 284 7867.13 916.79 53868.56 88888.00 2017-10-11 09:37:46.000 284 7867.45 916.79 53868.71 88888.00 2017-10-11 09:37:47.000 284 7867.67 916.86 53868.75 88888.00 2017-10-11 09:37:48.000 284 7868.02 917.05 53868.90 88888.00 2017-10-11 09:37:49.000 284 7868.52 917.23 53869.22 88888.00 2017-10-11 09:37:50.000 284 7868.97 917.27 53869.52 88888.00 2017-10-11 09:37:51.000 284 7869.30 917.27 53869.69 88888.00 2017-10-11 09:37:52.000 284 7869.67 917.34 53869.88 88888.00 2017-10-11 09:37:53.000 284 7870.10 917.40 53870.13 88888.00 2017-10-11 09:37:54.000 284 7870.48 917.37 53870.36 88888.00 2017-10-11 09:37:55.000 284 7870.77 917.39 53870.50 88888.00 2017-10-11 09:37:56.000 284 7871.08 917.50 53870.61 88888.00 2017-10-11 09:37:57.000 284 7871.42 917.63 53870.78 88888.00 2017-10-11 09:37:58.000 284 7871.75 917.71 53870.98 88888.00 2017-10-11 09:37:59.000 284 7872.03 917.78 53871.13 88888.00 2017-10-11 09:38:00.000 284 7872.25 917.79 53871.25 88888.00 2017-10-11 09:38:01.000 284 7872.45 917.78 53871.33 88888.00 2017-10-11 09:38:02.000 284 7872.67 917.82 53871.44 88888.00 2017-10-11 09:38:03.000 284 7872.90 917.90 53871.59 88888.00 2017-10-11 09:38:04.000 284 7873.13 917.93 53871.75 88888.00 2017-10-11 09:38:05.000 284 7873.38 917.90 53871.96 88888.00 2017-10-11 09:38:06.000 284 7873.65 917.88 53872.18 88888.00 2017-10-11 09:38:07.000 284 7873.89 917.84 53872.39 88888.00 2017-10-11 09:38:08.000 284 7874.10 917.69 53872.57 88888.00 2017-10-11 09:38:09.000 284 7874.28 917.49 53872.74 88888.00 2017-10-11 09:38:10.000 284 7874.44 917.37 53872.88 88888.00 2017-10-11 09:38:11.000 284 7874.60 917.35 53872.97 88888.00 2017-10-11 09:38:12.000 284 7874.84 917.39 53873.15 88888.00 2017-10-11 09:38:13.000 284 7875.20 917.44 53873.48 88888.00 2017-10-11 09:38:14.000 284 7875.59 917.42 53873.83 88888.00 2017-10-11 09:38:15.000 284 7875.90 917.32 53874.08 88888.00 2017-10-11 09:38:16.000 284 7876.17 917.22 53874.28 88888.00 2017-10-11 09:38:17.000 284 7876.51 917.14 53874.54 88888.00 2017-10-11 09:38:18.000 284 7876.89 917.11 53874.82 88888.00 2017-10-11 09:38:19.000 284 7877.23 917.12 53875.06 88888.00 2017-10-11 09:38:20.000 284 7877.56 917.14 53875.30 88888.00 2017-10-11 09:38:21.000 284 7877.96 917.09 53875.63 88888.00 2017-10-11 09:38:22.000 284 7878.41 917.05 53875.98 88888.00 2017-10-11 09:38:23.000 284 7878.81 917.02 53876.29 88888.00 2017-10-11 09:38:24.000 284 7879.14 916.97 53876.52 88888.00 2017-10-11 09:38:25.000 284 7879.46 916.93 53876.75 88888.00 2017-10-11 09:38:26.000 284 7879.87 916.99 53877.03 88888.00 2017-10-11 09:38:27.000 284 7880.29 917.09 53877.32 88888.00 2017-10-11 09:38:28.000 284 7880.67 917.14 53877.59 88888.00 2017-10-11 09:38:29.000 284 7881.07 917.12 53877.90 88888.00 2017-10-11 09:38:30.000 284 7881.50 917.10 53878.25 88888.00 2017-10-11 09:38:31.000 284 7881.91 917.08 53878.57 88888.00 2017-10-11 09:38:32.000 284 7882.29 917.03 53878.85 88888.00 2017-10-11 09:38:33.000 284 7882.65 916.99 53879.10 88888.00 2017-10-11 09:38:34.000 284 7883.04 917.01 53879.38 88888.00 2017-10-11 09:38:35.000 284 7883.49 917.03 53879.71 88888.00 2017-10-11 09:38:36.000 284 7883.93 917.00 53880.04 88888.00 2017-10-11 09:38:37.000 284 7884.29 916.93 53880.31 88888.00 2017-10-11 09:38:38.000 284 7884.66 916.85 53880.59 88888.00 2017-10-11 09:38:39.000 284 7885.06 916.81 53880.89 88888.00 2017-10-11 09:38:40.000 284 7885.42 916.78 53881.14 88888.00 2017-10-11 09:38:41.000 284 7885.70 916.75 53881.32 88888.00 2017-10-11 09:38:42.000 284 7886.02 916.74 53881.53 88888.00 2017-10-11 09:38:43.000 284 7886.40 916.72 53881.82 88888.00 2017-10-11 09:38:44.000 284 7886.73 916.64 53882.09 88888.00 2017-10-11 09:38:45.000 284 7886.97 916.56 53882.26 88888.00 2017-10-11 09:38:46.000 284 7887.17 916.55 53882.38 88888.00 2017-10-11 09:38:47.000 284 7887.39 916.54 53882.52 88888.00 2017-10-11 09:38:48.000 284 7887.61 916.53 53882.67 88888.00 2017-10-11 09:38:49.000 284 7887.88 916.56 53882.85 88888.00 2017-10-11 09:38:50.000 284 7888.21 916.59 53883.08 88888.00 2017-10-11 09:38:51.000 284 7888.52 916.59 53883.31 88888.00 2017-10-11 09:38:52.000 284 7888.77 916.59 53883.48 88888.00 2017-10-11 09:38:53.000 284 7888.99 916.60 53883.63 88888.00 2017-10-11 09:38:54.000 284 7889.20 916.64 53883.75 88888.00 2017-10-11 09:38:55.000 284 7889.40 916.72 53883.85 88888.00 2017-10-11 09:38:56.000 284 7889.58 916.82 53883.94 88888.00 2017-10-11 09:38:57.000 284 7889.78 916.92 53884.06 88888.00 2017-10-11 09:38:58.000 284 7889.98 917.00 53884.18 88888.00 2017-10-11 09:38:59.000 284 7890.18 917.08 53884.31 88888.00 2017-10-11 09:39:00.000 284 7890.38 917.15 53884.44 88888.00 2017-10-11 09:39:01.000 284 7890.56 917.22 53884.57 88888.00 2017-10-11 09:39:02.000 284 7890.73 917.29 53884.67 88888.00 2017-10-11 09:39:03.000 284 7890.89 917.43 53884.75 88888.00 2017-10-11 09:39:04.000 284 7891.05 917.63 53884.80 88888.00 2017-10-11 09:39:05.000 284 7891.19 917.83 53884.83 88888.00 2017-10-11 09:39:06.000 284 7891.33 918.00 53884.92 88888.00 2017-10-11 09:39:07.000 284 7891.52 918.18 53885.04 88888.00 2017-10-11 09:39:08.000 284 7891.70 918.35 53885.12 88888.00 2017-10-11 09:39:09.000 284 7891.82 918.49 53885.17 88888.00 2017-10-11 09:39:10.000 284 7891.91 918.61 53885.21 88888.00 2017-10-11 09:39:11.000 284 7891.98 918.77 53885.23 88888.00 2017-10-11 09:39:12.000 284 7892.06 919.02 53885.27 88888.00 2017-10-11 09:39:13.000 284 7892.18 919.29 53885.33 88888.00 2017-10-11 09:39:14.000 284 7892.30 919.51 53885.40 88888.00 2017-10-11 09:39:15.000 284 7892.40 919.70 53885.45 88888.00 2017-10-11 09:39:16.000 284 7892.52 919.96 53885.50 88888.00 2017-10-11 09:39:17.000 284 7892.68 920.24 53885.58 88888.00 2017-10-11 09:39:18.000 284 7892.84 920.52 53885.69 88888.00 2017-10-11 09:39:19.000 284 7892.96 920.83 53885.75 88888.00 2017-10-11 09:39:20.000 284 7893.09 921.16 53885.79 88888.00 2017-10-11 09:39:21.000 284 7893.21 921.46 53885.86 88888.00 2017-10-11 09:39:22.000 284 7893.30 921.72 53885.91 88888.00 2017-10-11 09:39:23.000 284 7893.35 921.99 53885.91 88888.00 2017-10-11 09:39:24.000 284 7893.44 922.29 53885.95 88888.00 2017-10-11 09:39:25.000 284 7893.58 922.55 53886.05 88888.00 2017-10-11 09:39:26.000 284 7893.73 922.77 53886.18 88888.00 2017-10-11 09:39:27.000 284 7893.87 923.06 53886.25 88888.00 2017-10-11 09:39:28.000 284 7893.97 923.38 53886.26 88888.00 2017-10-11 09:39:29.000 284 7894.04 923.64 53886.27 88888.00 2017-10-11 09:39:30.000 284 7894.08 923.88 53886.27 88888.00 2017-10-11 09:39:31.000 284 7894.11 924.14 53886.25 88888.00 2017-10-11 09:39:32.000 284 7894.16 924.38 53886.26 88888.00 2017-10-11 09:39:33.000 284 7894.26 924.58 53886.32 88888.00 2017-10-11 09:39:34.000 284 7894.38 924.74 53886.41 88888.00 2017-10-11 09:39:35.000 284 7894.50 924.87 53886.54 88888.00 2017-10-11 09:39:36.000 284 7894.63 924.96 53886.64 88888.00 2017-10-11 09:39:37.000 284 7894.73 925.05 53886.69 88888.00 2017-10-11 09:39:38.000 284 7894.84 925.19 53886.73 88888.00 2017-10-11 09:39:39.000 284 7895.00 925.39 53886.82 88888.00 2017-10-11 09:39:40.000 284 7895.17 925.56 53886.91 88888.00 2017-10-11 09:39:41.000 284 7895.32 925.71 53886.99 88888.00 2017-10-11 09:39:42.000 284 7895.47 925.90 53887.04 88888.00 2017-10-11 09:39:43.000 284 7895.64 926.14 53887.09 88888.00 2017-10-11 09:39:44.000 284 7895.79 926.32 53887.16 88888.00 2017-10-11 09:39:45.000 284 7895.92 926.39 53887.24 88888.00 2017-10-11 09:39:46.000 284 7896.03 926.47 53887.30 88888.00 2017-10-11 09:39:47.000 284 7896.13 926.63 53887.31 88888.00 2017-10-11 09:39:48.000 284 7896.19 926.75 53887.32 88888.00 2017-10-11 09:39:49.000 284 7896.24 926.81 53887.34 88888.00 2017-10-11 09:39:50.000 284 7896.30 926.89 53887.37 88888.00 2017-10-11 09:39:51.000 284 7896.38 927.04 53887.41 88888.00 2017-10-11 09:39:52.000 284 7896.46 927.20 53887.42 88888.00 2017-10-11 09:39:53.000 284 7896.53 927.32 53887.45 88888.00 2017-10-11 09:39:54.000 284 7896.57 927.36 53887.51 88888.00 2017-10-11 09:39:55.000 284 7896.58 927.35 53887.55 88888.00 2017-10-11 09:39:56.000 284 7896.58 927.37 53887.56 88888.00 2017-10-11 09:39:57.000 284 7896.61 927.42 53887.62 88888.00 2017-10-11 09:39:58.000 284 7896.67 927.38 53887.73 88888.00 2017-10-11 09:39:59.000 284 7896.67 927.32 53887.82 88888.00 2017-10-11 09:40:00.000 284 7896.63 927.33 53887.83 88888.00 2017-10-11 09:40:01.000 284 7896.62 927.39 53887.86 88888.00 2017-10-11 09:40:02.000 284 7896.65 927.44 53887.98 88888.00 2017-10-11 09:40:03.000 284 7896.67 927.43 53888.11 88888.00 2017-10-11 09:40:04.000 284 7896.61 927.41 53888.15 88888.00 2017-10-11 09:40:05.000 284 7896.55 927.40 53888.15 88888.00 2017-10-11 09:40:06.000 284 7896.54 927.37 53888.21 88888.00 2017-10-11 09:40:07.000 284 7896.57 927.30 53888.33 88888.00 2017-10-11 09:40:08.000 284 7896.58 927.25 53888.41 88888.00 2017-10-11 09:40:09.000 284 7896.54 927.23 53888.43 88888.00 2017-10-11 09:40:10.000 284 7896.54 927.26 53888.47 88888.00 2017-10-11 09:40:11.000 284 7896.61 927.28 53888.60 88888.00 2017-10-11 09:40:12.000 284 7896.67 927.27 53888.75 88888.00 2017-10-11 09:40:13.000 284 7896.69 927.24 53888.84 88888.00 2017-10-11 09:40:14.000 284 7896.74 927.16 53888.96 88888.00 2017-10-11 09:40:15.000 284 7896.86 927.05 53889.15 88888.00 2017-10-11 09:40:16.000 284 7896.99 926.95 53889.35 88888.00 2017-10-11 09:40:17.000 284 7897.11 926.91 53889.49 88888.00 2017-10-11 09:40:18.000 284 7897.25 926.94 53889.63 88888.00 2017-10-11 09:40:19.000 284 7897.42 926.95 53889.80 88888.00 2017-10-11 09:40:20.000 284 7897.60 926.94 53889.96 88888.00 2017-10-11 09:40:21.000 284 7897.78 926.96 53890.11 88888.00 2017-10-11 09:40:22.000 284 7897.92 926.95 53890.23 88888.00 2017-10-11 09:40:23.000 284 7898.00 926.88 53890.30 88888.00 2017-10-11 09:40:24.000 284 7898.05 926.77 53890.36 88888.00 2017-10-11 09:40:25.000 284 7898.15 926.67 53890.46 88888.00 2017-10-11 09:40:26.000 284 7898.28 926.55 53890.62 88888.00 2017-10-11 09:40:27.000 284 7898.39 926.43 53890.75 88888.00 2017-10-11 09:40:28.000 284 7898.47 926.39 53890.79 88888.00 2017-10-11 09:40:29.000 284 7898.55 926.42 53890.82 88888.00 2017-10-11 09:40:30.000 284 7898.66 926.44 53890.91 88888.00 2017-10-11 09:40:31.000 284 7898.77 926.42 53890.98 88888.00 2017-10-11 09:40:32.000 284 7898.82 926.39 53890.98 88888.00 2017-10-11 09:40:33.000 284 7898.86 926.39 53890.96 88888.00 2017-10-11 09:40:34.000 284 7898.95 926.42 53891.01 88888.00 2017-10-11 09:40:35.000 284 7899.08 926.40 53891.11 88888.00 2017-10-11 09:40:36.000 284 7899.16 926.34 53891.16 88888.00 2017-10-11 09:40:37.000 284 7899.17 926.32 53891.12 88888.00 2017-10-11 09:40:38.000 284 7899.19 926.31 53891.10 88888.00 2017-10-11 09:40:39.000 284 7899.25 926.27 53891.14 88888.00 2017-10-11 09:40:40.000 284 7899.33 926.26 53891.21 88888.00 2017-10-11 09:40:41.000 284 7899.37 926.32 53891.20 88888.00 2017-10-11 09:40:42.000 284 7899.35 926.32 53891.17 88888.00 2017-10-11 09:40:43.000 284 7899.31 926.19 53891.17 88888.00 2017-10-11 09:40:44.000 284 7899.31 926.06 53891.21 88888.00 2017-10-11 09:40:45.000 284 7899.33 925.98 53891.25 88888.00 2017-10-11 09:40:46.000 284 7899.26 925.90 53891.19 88888.00 2017-10-11 09:40:47.000 284 7899.10 925.83 53891.05 88888.00 2017-10-11 09:40:48.000 284 7898.99 925.87 53890.95 88888.00 2017-10-11 09:40:49.000 284 7898.96 925.94 53890.96 88888.00 2017-10-11 09:40:50.000 284 7898.92 925.97 53890.98 88888.00 2017-10-11 09:40:51.000 284 7898.78 925.98 53890.90 88888.00 2017-10-11 09:40:52.000 284 7898.63 925.97 53890.80 88888.00 2017-10-11 09:40:53.000 284 7898.55 925.90 53890.80 88888.00 2017-10-11 09:40:54.000 284 7898.54 925.81 53890.89 88888.00 2017-10-11 09:40:55.000 284 7898.58 925.79 53890.98 88888.00 2017-10-11 09:40:56.000 284 7898.59 925.78 53891.02 88888.00 2017-10-11 09:40:57.000 284 7898.55 925.75 53891.03 88888.00 2017-10-11 09:40:58.000 284 7898.49 925.70 53891.01 88888.00 2017-10-11 09:40:59.000 284 7898.47 925.70 53891.01 88888.00 2017-10-11 09:41:00.000 284 7898.52 925.73 53891.08 88888.00 2017-10-11 09:41:01.000 284 7898.55 925.65 53891.14 88888.00 2017-10-11 09:41:02.000 284 7898.55 925.53 53891.18 88888.00 2017-10-11 09:41:03.000 284 7898.59 925.49 53891.24 88888.00 2017-10-11 09:41:04.000 284 7898.75 925.44 53891.42 88888.00 2017-10-11 09:41:05.000 284 7898.95 925.33 53891.64 88888.00 2017-10-11 09:41:06.000 284 7899.09 925.23 53891.79 88888.00 2017-10-11 09:41:07.000 284 7899.22 925.13 53891.92 88888.00 2017-10-11 09:41:08.000 284 7899.44 925.03 53892.13 88888.00 2017-10-11 09:41:09.000 284 7899.70 924.98 53892.36 88888.00 2017-10-11 09:41:10.000 284 7899.93 925.01 53892.52 88888.00 2017-10-11 09:41:11.000 284 7900.21 925.03 53892.71 88888.00 2017-10-11 09:41:12.000 284 7900.56 924.99 53893.00 88888.00 2017-10-11 09:41:13.000 284 7900.88 924.93 53893.24 88888.00 2017-10-11 09:41:14.000 284 7901.08 924.89 53893.36 88888.00 2017-10-11 09:41:15.000 284 7901.27 924.81 53893.46 88888.00 2017-10-11 09:41:16.000 284 7901.54 924.73 53893.66 88888.00 2017-10-11 09:41:17.000 284 7901.83 924.71 53893.85 88888.00 2017-10-11 09:41:18.000 284 7902.06 924.72 53893.96 88888.00 2017-10-11 09:41:19.000 284 7902.26 924.67 53894.06 88888.00 2017-10-11 09:41:20.000 284 7902.47 924.58 53894.20 88888.00 2017-10-11 09:41:21.000 284 7902.67 924.52 53894.30 88888.00 2017-10-11 09:41:22.000 284 7902.80 924.46 53894.32 88888.00 2017-10-11 09:41:23.000 284 7902.89 924.32 53894.34 88888.00 2017-10-11 09:41:24.000 284 7903.02 924.18 53894.43 88888.00 2017-10-11 09:41:25.000 284 7903.17 924.13 53894.51 88888.00 2017-10-11 09:41:26.000 284 7903.25 924.13 53894.49 88888.00 2017-10-11 09:41:27.000 284 7903.31 924.08 53894.48 88888.00 2017-10-11 09:41:28.000 284 7903.43 923.97 53894.55 88888.00 2017-10-11 09:41:29.000 284 7903.53 923.87 53894.59 88888.00 2017-10-11 09:41:30.000 284 7903.56 923.81 53894.54 88888.00 2017-10-11 09:41:31.000 284 7903.57 923.72 53894.52 88888.00 2017-10-11 09:41:32.000 284 7903.62 923.58 53894.55 88888.00 2017-10-11 09:41:33.000 284 7903.64 923.46 53894.53 88888.00 2017-10-11 09:41:34.000 284 7903.63 923.41 53894.46 88888.00 2017-10-11 09:41:35.000 284 7903.63 923.35 53894.44 88888.00 2017-10-11 09:41:36.000 284 7903.68 923.26 53894.48 88888.00 2017-10-11 09:41:37.000 284 7903.69 923.19 53894.50 88888.00 2017-10-11 09:41:38.000 284 7903.62 923.13 53894.42 88888.00 2017-10-11 09:41:39.000 284 7903.56 923.06 53894.34 88888.00 2017-10-11 09:41:40.000 284 7903.54 922.99 53894.32 88888.00 2017-10-11 09:41:41.000 284 7903.50 922.90 53894.30 88888.00 2017-10-11 09:41:42.000 284 7903.42 922.78 53894.26 88888.00 2017-10-11 09:41:43.000 284 7903.34 922.70 53894.21 88888.00 2017-10-11 09:41:44.000 284 7903.23 922.66 53894.14 88888.00 2017-10-11 09:41:45.000 284 7903.04 922.62 53893.99 88888.00 2017-10-11 09:41:46.000 284 7902.80 922.56 53893.81 88888.00 2017-10-11 09:41:47.000 284 7902.63 922.54 53893.70 88888.00 2017-10-11 09:41:48.000 284 7902.48 922.57 53893.61 88888.00 2017-10-11 09:41:49.000 284 7902.25 922.59 53893.45 88888.00 2017-10-11 09:41:50.000 284 7901.97 922.57 53893.26 88888.00 2017-10-11 09:41:51.000 284 7901.74 922.55 53893.14 88888.00 2017-10-11 09:41:52.000 284 7901.52 922.55 53893.02 88888.00 2017-10-11 09:41:53.000 284 7901.19 922.53 53892.82 88888.00 2017-10-11 09:41:54.000 284 7900.79 922.43 53892.55 88888.00 2017-10-11 09:41:55.000 284 7900.46 922.33 53892.36 88888.00 2017-10-11 09:41:56.000 284 7900.23 922.32 53892.26 88888.00 2017-10-11 09:41:57.000 284 7900.02 922.31 53892.18 88888.00 2017-10-11 09:41:58.000 284 7899.75 922.24 53892.06 88888.00 2017-10-11 09:41:59.000 284 7899.47 922.19 53891.91 88888.00 2017-10-11 09:42:00.000 284 7899.20 922.23 53891.77 88888.00 2017-10-11 09:42:01.000 284 7898.89 922.26 53891.60 88888.00 2017-10-11 09:42:02.000 284 7898.56 922.23 53891.42 88888.00 2017-10-11 09:42:03.000 284 7898.26 922.21 53891.26 88888.00 2017-10-11 09:42:04.000 284 7897.99 922.24 53891.12 88888.00 2017-10-11 09:42:05.000 284 7897.72 922.24 53891.00 88888.00 2017-10-11 09:42:06.000 284 7897.43 922.23 53890.85 88888.00 2017-10-11 09:42:07.000 284 7897.17 922.27 53890.73 88888.00 2017-10-11 09:42:08.000 284 7896.92 922.33 53890.61 88888.00 2017-10-11 09:42:09.000 284 7896.62 922.40 53890.46 88888.00 2017-10-11 09:42:10.000 284 7896.33 922.42 53890.33 88888.00 2017-10-11 09:42:11.000 284 7896.06 922.37 53890.24 88888.00 2017-10-11 09:42:12.000 284 7895.79 922.40 53890.11 88888.00 2017-10-11 09:42:13.000 284 7895.51 922.61 53889.94 88888.00 2017-10-11 09:42:14.000 284 7895.20 922.77 53889.77 88888.00 2017-10-11 09:42:15.000 284 7894.80 922.76 53889.59 88888.00 2017-10-11 09:42:16.000 284 7894.39 922.78 53889.38 88888.00 2017-10-11 09:42:17.000 284 7894.04 922.92 53889.19 88888.00 2017-10-11 09:42:18.000 284 7893.66 923.01 53889.00 88888.00 2017-10-11 09:42:19.000 284 7893.22 923.00 53888.78 88888.00 2017-10-11 09:42:20.000 284 7892.84 923.03 53888.61 88888.00 2017-10-11 09:42:21.000 284 7892.52 923.11 53888.50 88888.00 2017-10-11 09:42:22.000 284 7892.16 923.17 53888.37 88888.00 2017-10-11 09:42:23.000 284 7891.77 923.21 53888.18 88888.00 2017-10-11 09:42:24.000 284 7891.40 923.27 53888.01 88888.00 2017-10-11 09:42:25.000 284 7891.08 923.41 53887.86 88888.00 2017-10-11 09:42:26.000 284 7890.75 923.59 53887.69 88888.00 2017-10-11 09:42:27.000 284 7890.38 923.72 53887.48 88888.00 2017-10-11 09:42:28.000 284 7889.98 923.77 53887.28 88888.00 2017-10-11 09:42:29.000 284 7889.61 923.85 53887.07 88888.00 2017-10-11 09:42:30.000 284 7889.26 924.00 53886.87 88888.00 2017-10-11 09:42:31.000 284 7888.90 924.15 53886.66 88888.00 2017-10-11 09:42:32.000 284 7888.56 924.22 53886.48 88888.00 2017-10-11 09:42:33.000 284 7888.24 924.27 53886.32 88888.00 2017-10-11 09:42:34.000 284 7887.96 924.38 53886.19 88888.00 2017-10-11 09:42:35.000 284 7887.73 924.52 53886.06 88888.00 2017-10-11 09:42:36.000 284 7887.47 924.65 53885.92 88888.00 2017-10-11 09:42:37.000 284 7887.16 924.76 53885.72 88888.00 2017-10-11 09:42:38.000 284 7886.85 924.88 53885.50 88888.00 2017-10-11 09:42:39.000 284 7886.57 924.99 53885.33 88888.00 2017-10-11 09:42:40.000 284 7886.29 925.12 53885.12 88888.00 2017-10-11 09:42:41.000 284 7885.97 925.29 53884.86 88888.00 2017-10-11 09:42:42.000 284 7885.64 925.42 53884.62 88888.00 2017-10-11 09:42:43.000 284 7885.37 925.45 53884.48 88888.00 2017-10-11 09:42:44.000 284 7885.11 925.47 53884.33 88888.00 2017-10-11 09:42:45.000 284 7884.79 925.54 53884.10 88888.00 2017-10-11 09:42:46.000 284 7884.48 925.61 53883.89 88888.00 2017-10-11 09:42:47.000 284 7884.23 925.62 53883.77 88888.00 2017-10-11 09:42:48.000 284 7884.00 925.63 53883.67 88888.00 2017-10-11 09:42:49.000 284 7883.73 925.70 53883.48 88888.00 2017-10-11 09:42:50.000 284 7883.40 925.78 53883.24 88888.00 2017-10-11 09:42:51.000 284 7883.11 925.82 53883.07 88888.00 2017-10-11 09:42:52.000 284 7882.87 925.79 53882.96 88888.00 2017-10-11 09:42:53.000 284 7882.58 925.72 53882.79 88888.00 2017-10-11 09:42:54.000 284 7882.20 925.62 53882.55 88888.00 2017-10-11 09:42:55.000 284 7881.85 925.52 53882.33 88888.00 2017-10-11 09:42:56.000 284 7881.54 925.40 53882.18 88888.00 2017-10-11 09:42:57.000 284 7881.13 925.20 53881.96 88888.00 2017-10-11 09:42:58.000 284 7880.65 924.99 53881.67 88888.00 2017-10-11 09:42:59.000 284 7880.20 924.81 53881.42 88888.00 2017-10-11 09:43:00.000 284 7879.81 924.59 53881.26 88888.00 2017-10-11 09:43:01.000 284 7879.40 924.27 53881.11 88888.00 2017-10-11 09:43:02.000 284 7878.98 923.93 53880.93 88888.00 2017-10-11 09:43:03.000 284 7878.60 923.63 53880.80 88888.00 2017-10-11 09:43:04.000 284 7878.23 923.35 53880.64 88888.00 2017-10-11 09:43:05.000 284 7877.76 923.02 53880.41 88888.00 2017-10-11 09:43:06.000 284 7877.25 922.63 53880.18 88888.00 2017-10-11 09:43:07.000 284 7876.79 922.20 53880.01 88888.00 2017-10-11 09:43:08.000 284 7876.34 921.79 53879.84 88888.00 2017-10-11 09:43:09.000 284 7875.83 921.41 53879.57 88888.00 2017-10-11 09:43:10.000 284 7875.33 920.99 53879.34 88888.00 2017-10-11 09:43:11.000 284 7874.94 920.51 53879.25 88888.00 2017-10-11 09:43:12.000 284 7874.59 920.08 53879.20 88888.00 2017-10-11 09:43:13.000 284 7874.17 919.73 53879.05 88888.00 2017-10-11 09:43:14.000 284 7873.76 919.43 53878.88 88888.00 2017-10-11 09:43:15.000 284 7873.43 919.11 53878.80 88888.00 2017-10-11 09:43:16.000 284 7873.18 918.79 53878.79 88888.00 2017-10-11 09:43:17.000 284 7872.90 918.42 53878.74 88888.00 2017-10-11 09:43:18.000 284 7872.54 918.00 53878.62 88888.00 2017-10-11 09:43:19.000 284 7872.15 917.58 53878.46 88888.00 2017-10-11 09:43:20.000 284 7871.81 917.27 53878.34 88888.00 2017-10-11 09:43:21.000 284 7871.52 917.04 53878.23 88888.00 2017-10-11 09:43:22.000 284 7871.20 916.80 53878.09 88888.00 2017-10-11 09:43:23.000 284 7870.87 916.57 53877.93 88888.00 2017-10-11 09:43:24.000 284 7870.58 916.37 53877.81 88888.00 2017-10-11 09:43:25.000 284 7870.33 916.13 53877.77 88888.00 2017-10-11 09:43:26.000 284 7870.08 915.81 53877.70 88888.00 2017-10-11 09:43:27.000 284 7869.76 915.59 53877.53 88888.00 2017-10-11 09:43:28.000 284 7869.43 915.49 53877.30 88888.00 2017-10-11 09:43:29.000 284 7869.12 915.39 53877.12 88888.00 2017-10-11 09:43:30.000 284 7868.81 915.24 53876.96 88888.00 2017-10-11 09:43:31.000 284 7868.43 915.16 53876.70 88888.00 2017-10-11 09:43:32.000 284 7867.99 915.15 53876.37 88888.00 2017-10-11 09:43:33.000 284 7867.56 915.09 53876.08 88888.00 2017-10-11 09:43:34.000 284 7867.17 914.94 53875.88 88888.00 2017-10-11 09:43:35.000 284 7866.76 914.77 53875.65 88888.00 2017-10-11 09:43:36.000 284 7866.30 914.64 53875.36 88888.00 2017-10-11 09:43:37.000 284 7865.85 914.54 53875.07 88888.00 2017-10-11 09:43:38.000 284 7865.40 914.44 53874.79 88888.00 2017-10-11 09:43:39.000 284 7864.92 914.35 53874.48 88888.00 2017-10-11 09:43:40.000 284 7864.40 914.26 53874.14 88888.00 2017-10-11 09:43:41.000 284 7863.84 914.16 53873.80 88888.00 2017-10-11 09:43:42.000 284 7863.26 914.07 53873.44 88888.00 2017-10-11 09:43:43.000 284 7862.65 913.98 53873.05 88888.00 2017-10-11 09:43:44.000 284 7862.03 913.85 53872.68 88888.00 2017-10-11 09:43:45.000 284 7861.43 913.72 53872.32 88888.00 2017-10-11 09:43:46.000 284 7860.84 913.64 53871.96 88888.00 2017-10-11 09:43:47.000 284 7860.23 913.59 53871.59 88888.00 2017-10-11 09:43:48.000 284 7859.57 913.51 53871.19 88888.00 2017-10-11 09:43:49.000 284 7858.89 913.46 53870.79 88888.00 2017-10-11 09:43:50.000 284 7858.25 913.41 53870.43 88888.00 2017-10-11 09:43:51.000 284 7857.62 913.31 53870.08 88888.00 2017-10-11 09:43:52.000 284 7856.96 913.20 53869.69 88888.00 2017-10-11 09:43:53.000 284 7856.29 913.16 53869.27 88888.00 2017-10-11 09:43:54.000 284 7855.70 913.15 53868.91 88888.00 2017-10-11 09:43:55.000 284 7855.17 913.14 53868.66 88888.00 2017-10-11 09:43:56.000 284 7854.66 913.13 53868.41 88888.00 2017-10-11 09:43:57.000 284 7854.15 913.11 53868.15 88888.00 2017-10-11 09:43:58.000 284 7853.68 913.11 53867.91 88888.00 2017-10-11 09:43:59.000 284 7853.21 913.16 53867.66 88888.00 2017-10-11 09:44:00.000 284 7852.76 913.22 53867.42 88888.00 2017-10-11 09:44:01.000 284 7852.37 913.22 53867.23 88888.00 2017-10-11 09:44:02.000 284 7852.04 913.23 53867.07 88888.00 2017-10-11 09:44:03.000 284 7851.72 913.31 53866.91 88888.00 2017-10-11 09:44:04.000 284 7851.42 913.39 53866.76 88888.00 2017-10-11 09:44:05.000 284 7851.18 913.40 53866.66 88888.00 2017-10-11 09:44:06.000 284 7850.99 913.43 53866.60 88888.00 2017-10-11 09:44:07.000 284 7850.80 913.56 53866.50 88888.00 2017-10-11 09:44:08.000 284 7850.56 913.69 53866.34 88888.00 2017-10-11 09:44:09.000 284 7850.35 913.74 53866.21 88888.00 2017-10-11 09:44:10.000 284 7850.23 913.78 53866.20 88888.00 2017-10-11 09:44:11.000 284 7850.17 913.91 53866.19 88888.00 2017-10-11 09:44:12.000 284 7850.08 914.08 53866.13 88888.00 2017-10-11 09:44:13.000 284 7849.99 914.16 53866.09 88888.00 2017-10-11 09:44:14.000 284 7849.95 914.20 53866.09 88888.00 2017-10-11 09:44:15.000 284 7849.96 914.30 53866.10 88888.00 2017-10-11 09:44:16.000 284 7849.94 914.39 53866.10 88888.00 2017-10-11 09:44:17.000 284 7849.88 914.37 53866.05 88888.00 2017-10-11 09:44:18.000 284 7849.83 914.32 53866.01 88888.00 2017-10-11 09:44:19.000 284 7849.83 914.33 53866.02 88888.00 2017-10-11 09:44:20.000 284 7849.81 914.33 53866.05 88888.00 2017-10-11 09:44:21.000 284 7849.79 914.28 53866.07 88888.00 2017-10-11 09:44:22.000 284 7849.82 914.26 53866.12 88888.00 2017-10-11 09:44:23.000 284 7849.91 914.29 53866.19 88888.00 2017-10-11 09:44:24.000 284 7850.02 914.27 53866.28 88888.00 2017-10-11 09:44:25.000 284 7850.11 914.17 53866.36 88888.00 2017-10-11 09:44:26.000 284 7850.21 914.07 53866.45 88888.00 2017-10-11 09:44:27.000 284 7850.34 913.97 53866.56 88888.00 2017-10-11 09:44:28.000 284 7850.47 913.84 53866.69 88888.00 2017-10-11 09:44:29.000 284 7850.57 913.66 53866.81 88888.00 2017-10-11 09:44:30.000 284 7850.66 913.45 53866.91 88888.00 2017-10-11 09:44:31.000 284 7850.74 913.26 53866.98 88888.00 2017-10-11 09:44:32.000 284 7850.85 913.13 53867.06 88888.00 2017-10-11 09:44:33.000 284 7850.99 912.99 53867.18 88888.00 2017-10-11 09:44:34.000 284 7851.14 912.79 53867.32 88888.00 2017-10-11 09:44:35.000 284 7851.23 912.53 53867.42 88888.00 2017-10-11 09:44:36.000 284 7851.29 912.29 53867.48 88888.00 2017-10-11 09:44:37.000 284 7851.40 912.07 53867.57 88888.00 2017-10-11 09:44:38.000 284 7851.57 911.83 53867.72 88888.00 2017-10-11 09:44:39.000 284 7851.72 911.56 53867.84 88888.00 2017-10-11 09:44:40.000 284 7851.77 911.29 53867.85 88888.00 2017-10-11 09:44:41.000 284 7851.82 911.04 53867.84 88888.00 2017-10-11 09:44:42.000 284 7851.99 910.81 53867.94 88888.00 2017-10-11 09:44:43.000 284 7852.22 910.58 53868.11 88888.00 2017-10-11 09:44:44.000 284 7852.36 910.35 53868.18 88888.00 2017-10-11 09:44:45.000 284 7852.39 910.12 53868.13 88888.00 2017-10-11 09:44:46.000 284 7852.49 909.92 53868.14 88888.00 2017-10-11 09:44:47.000 284 7852.74 909.73 53868.30 88888.00 2017-10-11 09:44:48.000 284 7852.97 909.50 53868.43 88888.00 2017-10-11 09:44:49.000 284 7853.10 909.26 53868.45 88888.00 2017-10-11 09:44:50.000 284 7853.24 909.05 53868.46 88888.00 2017-10-11 09:44:51.000 284 7853.51 908.88 53868.57 88888.00 2017-10-11 09:44:52.000 284 7853.76 908.68 53868.68 88888.00 2017-10-11 09:44:53.000 284 7853.88 908.46 53868.67 88888.00 2017-10-11 09:44:54.000 284 7854.01 908.27 53868.65 88888.00 2017-10-11 09:44:55.000 284 7854.27 908.13 53868.74 88888.00 2017-10-11 09:44:56.000 284 7854.52 907.99 53868.84 88888.00 2017-10-11 09:44:57.000 284 7854.63 907.81 53868.80 88888.00 2017-10-11 09:44:58.000 284 7854.73 907.63 53868.74 88888.00 2017-10-11 09:44:59.000 284 7854.94 907.50 53868.79 88888.00 2017-10-11 09:45:00.000 284 7855.15 907.36 53868.87 88888.00 2017-10-11 09:45:01.000 284 7855.24 907.15 53868.85 88888.00 2017-10-11 09:45:02.000 284 7855.28 906.93 53868.76 88888.00 2017-10-11 09:45:03.000 284 7855.39 906.78 53868.75 88888.00 2017-10-11 09:45:04.000 284 7855.53 906.65 53868.79 88888.00 2017-10-11 09:45:05.000 284 7855.58 906.51 53868.72 88888.00 2017-10-11 09:45:06.000 284 7855.56 906.38 53868.59 88888.00 2017-10-11 09:45:07.000 284 7855.62 906.29 53868.55 88888.00 2017-10-11 09:45:08.000 284 7855.71 906.23 53868.56 88888.00 2017-10-11 09:45:09.000 284 7855.70 906.19 53868.48 88888.00 2017-10-11 09:45:10.000 284 7855.62 906.14 53868.32 88888.00 2017-10-11 09:45:11.000 284 7855.58 906.08 53868.20 88888.00 2017-10-11 09:45:12.000 284 7855.56 906.06 53868.14 88888.00 2017-10-11 09:45:13.000 284 7855.52 906.06 53868.05 88888.00 2017-10-11 09:45:14.000 284 7855.42 906.03 53867.91 88888.00 2017-10-11 09:45:15.000 284 7855.34 906.00 53867.77 88888.00 2017-10-11 09:45:16.000 284 7855.30 906.00 53867.70 88888.00 2017-10-11 09:45:17.000 284 7855.25 906.03 53867.63 88888.00 2017-10-11 09:45:18.000 284 7855.17 906.05 53867.52 88888.00 2017-10-11 09:45:19.000 284 7855.08 906.05 53867.40 88888.00 2017-10-11 09:45:20.000 284 7855.00 906.04 53867.31 88888.00 2017-10-11 09:45:21.000 284 7854.92 906.05 53867.22 88888.00 2017-10-11 09:45:22.000 284 7854.83 906.06 53867.13 88888.00 2017-10-11 09:45:23.000 284 7854.78 906.03 53867.09 88888.00 2017-10-11 09:45:24.000 284 7854.77 906.02 53867.06 88888.00 2017-10-11 09:45:25.000 284 7854.78 906.09 53867.02 88888.00 2017-10-11 09:45:26.000 284 7854.77 906.15 53866.99 88888.00 2017-10-11 09:45:27.000 284 7854.74 906.16 53866.95 88888.00 2017-10-11 09:45:28.000 284 7854.70 906.19 53866.84 88888.00 2017-10-11 09:45:29.000 284 7854.61 906.23 53866.71 88888.00 2017-10-11 09:45:30.000 284 7854.51 906.24 53866.60 88888.00 2017-10-11 09:45:31.000 284 7854.42 906.25 53866.51 88888.00 2017-10-11 09:45:32.000 284 7854.41 906.30 53866.49 88888.00 2017-10-11 09:45:33.000 284 7854.44 906.40 53866.50 88888.00 2017-10-11 09:45:34.000 284 7854.40 906.54 53866.44 88888.00 2017-10-11 09:45:35.000 284 7854.31 906.65 53866.33 88888.00 2017-10-11 09:45:36.000 284 7854.30 906.76 53866.28 88888.00 2017-10-11 09:45:37.000 284 7854.42 906.92 53866.35 88888.00 2017-10-11 09:45:38.000 284 7854.55 907.11 53866.43 88888.00 2017-10-11 09:45:39.000 284 7854.63 907.28 53866.42 88888.00 2017-10-11 09:45:40.000 284 7854.72 907.45 53866.43 88888.00 2017-10-11 09:45:41.000 284 7854.91 907.62 53866.55 88888.00 2017-10-11 09:45:42.000 284 7855.10 907.79 53866.69 88888.00 2017-10-11 09:45:43.000 284 7855.17 907.93 53866.71 88888.00 2017-10-11 09:45:44.000 284 7855.15 908.06 53866.62 88888.00 2017-10-11 09:45:45.000 284 7855.20 908.25 53866.61 88888.00 2017-10-11 09:45:46.000 284 7855.38 908.45 53866.75 88888.00 2017-10-11 09:45:47.000 284 7855.55 908.66 53866.87 88888.00 2017-10-11 09:45:48.000 284 7855.59 908.90 53866.83 88888.00 2017-10-11 09:45:49.000 284 7855.61 909.15 53866.79 88888.00 2017-10-11 09:45:50.000 284 7855.77 909.45 53866.91 88888.00 2017-10-11 09:45:51.000 284 7855.98 909.79 53867.06 88888.00 2017-10-11 09:45:52.000 284 7856.05 910.14 53867.05 88888.00 2017-10-11 09:45:53.000 284 7856.02 910.47 53866.93 88888.00 2017-10-11 09:45:54.000 284 7856.09 910.79 53866.96 88888.00 2017-10-11 09:45:55.000 284 7856.26 911.07 53867.09 88888.00 2017-10-11 09:45:56.000 284 7856.30 911.34 53867.08 88888.00 2017-10-11 09:45:57.000 284 7856.19 911.61 53866.95 88888.00 2017-10-11 09:45:58.000 284 7856.13 911.85 53866.89 88888.00 2017-10-11 09:45:59.000 284 7856.16 912.09 53866.96 88888.00 2017-10-11 09:46:00.000 284 7856.17 912.40 53866.97 88888.00 2017-10-11 09:46:01.000 284 7856.10 912.76 53866.88 88888.00 2017-10-11 09:46:02.000 284 7856.05 913.09 53866.84 88888.00 2017-10-11 09:46:03.000 284 7856.06 913.45 53866.85 88888.00 2017-10-11 09:46:04.000 284 7856.05 913.85 53866.81 88888.00 2017-10-11 09:46:05.000 284 7855.98 914.25 53866.73 88888.00 2017-10-11 09:46:06.000 284 7855.90 914.56 53866.67 88888.00 2017-10-11 09:46:07.000 284 7855.81 914.85 53866.61 88888.00 2017-10-11 09:46:08.000 284 7855.66 915.16 53866.48 88888.00 2017-10-11 09:46:09.000 284 7855.47 915.45 53866.33 88888.00 2017-10-11 09:46:10.000 284 7855.29 915.72 53866.21 88888.00 2017-10-11 09:46:11.000 284 7855.13 915.97 53866.14 88888.00 2017-10-11 09:46:12.000 284 7854.95 916.21 53866.05 88888.00 2017-10-11 09:46:13.000 284 7854.79 916.48 53865.97 88888.00 2017-10-11 09:46:14.000 284 7854.65 916.76 53865.92 88888.00 2017-10-11 09:46:15.000 284 7854.51 917.02 53865.87 88888.00 2017-10-11 09:46:16.000 284 7854.36 917.28 53865.79 88888.00 2017-10-11 09:46:17.000 284 7854.19 917.53 53865.70 88888.00 2017-10-11 09:46:18.000 284 7854.00 917.75 53865.62 88888.00 2017-10-11 09:46:19.000 284 7853.81 917.92 53865.54 88888.00 2017-10-11 09:46:20.000 284 7853.62 918.04 53865.47 88888.00 2017-10-11 09:46:21.000 284 7853.43 918.13 53865.40 88888.00 2017-10-11 09:46:22.000 284 7853.23 918.23 53865.33 88888.00 2017-10-11 09:46:23.000 284 7853.05 918.34 53865.27 88888.00 2017-10-11 09:46:24.000 284 7852.89 918.46 53865.25 88888.00 2017-10-11 09:46:25.000 284 7852.76 918.57 53865.25 88888.00 2017-10-11 09:46:26.000 284 7852.63 918.67 53865.24 88888.00 2017-10-11 09:46:27.000 284 7852.51 918.81 53865.23 88888.00 2017-10-11 09:46:28.000 284 7852.42 918.98 53865.23 88888.00 2017-10-11 09:46:29.000 284 7852.34 919.09 53865.26 88888.00 2017-10-11 09:46:30.000 284 7852.23 919.17 53865.25 88888.00 2017-10-11 09:46:31.000 284 7852.11 919.28 53865.21 88888.00 2017-10-11 09:46:32.000 284 7852.01 919.37 53865.22 88888.00 2017-10-11 09:46:33.000 284 7851.87 919.37 53865.22 88888.00 2017-10-11 09:46:34.000 284 7851.65 919.36 53865.12 88888.00 2017-10-11 09:46:35.000 284 7851.46 919.39 53865.04 88888.00 2017-10-11 09:46:36.000 284 7851.34 919.43 53865.06 88888.00 2017-10-11 09:46:37.000 284 7851.25 919.44 53865.11 88888.00 2017-10-11 09:46:38.000 284 7851.20 919.48 53865.16 88888.00 2017-10-11 09:46:39.000 284 7851.24 919.57 53865.27 88888.00 2017-10-11 09:46:40.000 284 7851.30 919.65 53865.41 88888.00 2017-10-11 09:46:41.000 284 7851.32 919.70 53865.49 88888.00 2017-10-11 09:46:42.000 284 7851.36 919.80 53865.56 88888.00 2017-10-11 09:46:43.000 284 7851.50 919.90 53865.72 88888.00 2017-10-11 09:46:44.000 284 7851.64 919.97 53865.89 88888.00 2017-10-11 09:46:45.000 284 7851.70 920.04 53865.95 88888.00 2017-10-11 09:46:46.000 284 7851.76 920.18 53866.00 88888.00 2017-10-11 09:46:47.000 284 7851.92 920.35 53866.15 88888.00 2017-10-11 09:46:48.000 284 7852.13 920.49 53866.35 88888.00 2017-10-11 09:46:49.000 284 7852.27 920.59 53866.48 88888.00 2017-10-11 09:46:50.000 284 7852.36 920.74 53866.51 88888.00 2017-10-11 09:46:51.000 284 7852.45 920.91 53866.55 88888.00 2017-10-11 09:46:52.000 284 7852.55 921.02 53866.64 88888.00 2017-10-11 09:46:53.000 284 7852.65 921.07 53866.74 88888.00 2017-10-11 09:46:54.000 284 7852.76 921.14 53866.85 88888.00 2017-10-11 09:46:55.000 284 7852.87 921.24 53866.95 88888.00 2017-10-11 09:46:56.000 284 7852.93 921.32 53867.01 88888.00 2017-10-11 09:46:57.000 284 7852.97 921.40 53867.06 88888.00 2017-10-11 09:46:58.000 284 7853.11 921.50 53867.20 88888.00 2017-10-11 09:46:59.000 284 7853.25 921.61 53867.36 88888.00 2017-10-11 09:47:00.000 284 7853.24 921.68 53867.36 88888.00 2017-10-11 09:47:01.000 284 7853.20 921.68 53867.32 88888.00 2017-10-11 09:47:02.000 284 7853.29 921.66 53867.46 88888.00 2017-10-11 09:47:03.000 284 7853.42 921.67 53867.64 88888.00 2017-10-11 09:47:04.000 284 7853.41 921.70 53867.67 88888.00 2017-10-11 09:47:05.000 284 7853.33 921.70 53867.64 88888.00 2017-10-11 09:47:06.000 284 7853.40 921.71 53867.79 88888.00 2017-10-11 09:47:07.000 284 7853.56 921.71 53868.01 88888.00 2017-10-11 09:47:08.000 284 7853.65 921.72 53868.13 88888.00 2017-10-11 09:47:09.000 284 7853.68 921.73 53868.20 88888.00 2017-10-11 09:47:10.000 284 7853.79 921.73 53868.35 88888.00 2017-10-11 09:47:11.000 284 7853.97 921.71 53868.56 88888.00 2017-10-11 09:47:12.000 284 7854.13 921.71 53868.74 88888.00 2017-10-11 09:47:13.000 284 7854.27 921.74 53868.88 88888.00 2017-10-11 09:47:14.000 284 7854.38 921.79 53868.99 88888.00 2017-10-11 09:47:15.000 284 7854.51 921.85 53869.13 88888.00 2017-10-11 09:47:16.000 284 7854.70 921.87 53869.34 88888.00 2017-10-11 09:47:17.000 284 7854.91 921.82 53869.54 88888.00 2017-10-11 09:47:18.000 284 7855.05 921.82 53869.65 88888.00 2017-10-11 09:47:19.000 284 7855.16 921.90 53869.70 88888.00 2017-10-11 09:47:20.000 284 7855.32 921.94 53869.82 88888.00 2017-10-11 09:47:21.000 284 7855.56 921.96 53870.04 88888.00 2017-10-11 09:47:22.000 284 7855.77 921.98 53870.22 88888.00 2017-10-11 09:47:23.000 284 7855.90 921.98 53870.31 88888.00 2017-10-11 09:47:24.000 284 7856.09 921.95 53870.45 88888.00 2017-10-11 09:47:25.000 284 7856.35 921.91 53870.69 88888.00 2017-10-11 09:47:26.000 284 7856.60 921.87 53870.90 88888.00 2017-10-11 09:47:27.000 284 7856.83 921.88 53871.04 88888.00 2017-10-11 09:47:28.000 284 7857.09 921.91 53871.23 88888.00 2017-10-11 09:47:29.000 284 7857.41 921.92 53871.48 88888.00 2017-10-11 09:47:30.000 284 7857.74 921.91 53871.72 88888.00 2017-10-11 09:47:31.000 284 7858.01 921.92 53871.90 88888.00 2017-10-11 09:47:32.000 284 7858.25 921.99 53872.02 88888.00 2017-10-11 09:47:33.000 284 7858.51 922.07 53872.17 88888.00 2017-10-11 09:47:34.000 284 7858.77 922.05 53872.36 88888.00 2017-10-11 09:47:35.000 284 7858.98 921.98 53872.53 88888.00 2017-10-11 09:47:36.000 284 7859.16 921.95 53872.62 88888.00 2017-10-11 09:47:37.000 284 7859.32 921.96 53872.71 88888.00 2017-10-11 09:47:38.000 284 7859.47 921.93 53872.80 88888.00 2017-10-11 09:47:39.000 284 7859.61 921.88 53872.91 88888.00 2017-10-11 09:47:40.000 284 7859.78 921.86 53873.02 88888.00 2017-10-11 09:47:41.000 284 7859.97 921.92 53873.13 88888.00 2017-10-11 09:47:42.000 284 7860.13 921.98 53873.23 88888.00 2017-10-11 09:47:43.000 284 7860.27 921.94 53873.33 88888.00 2017-10-11 09:47:44.000 284 7860.45 921.88 53873.46 88888.00 2017-10-11 09:47:45.000 284 7860.65 921.86 53873.61 88888.00 2017-10-11 09:47:46.000 284 7860.82 921.86 53873.72 88888.00 2017-10-11 09:47:47.000 284 7860.97 921.83 53873.81 88888.00 2017-10-11 09:47:48.000 284 7861.17 921.78 53873.95 88888.00 2017-10-11 09:47:49.000 284 7861.44 921.73 53874.14 88888.00 2017-10-11 09:47:50.000 284 7861.67 921.66 53874.33 88888.00 2017-10-11 09:47:51.000 284 7861.84 921.62 53874.45 88888.00 2017-10-11 09:47:52.000 284 7862.00 921.64 53874.52 88888.00 2017-10-11 09:47:53.000 284 7862.27 921.67 53874.70 88888.00 2017-10-11 09:47:54.000 284 7862.61 921.65 53874.98 88888.00 2017-10-11 09:47:55.000 284 7862.90 921.63 53875.20 88888.00 2017-10-11 09:47:56.000 284 7863.08 921.63 53875.28 88888.00 2017-10-11 09:47:57.000 284 7863.21 921.61 53875.34 88888.00 2017-10-11 09:47:58.000 284 7863.43 921.57 53875.49 88888.00 2017-10-11 09:47:59.000 284 7863.72 921.54 53875.74 88888.00 2017-10-11 09:48:00.000 284 7863.99 921.55 53875.94 88888.00 2017-10-11 09:48:01.000 284 7864.17 921.58 53876.03 88888.00 2017-10-11 09:48:02.000 284 7864.35 921.61 53876.14 88888.00 2017-10-11 09:48:03.000 284 7864.66 921.60 53876.40 88888.00 2017-10-11 09:48:04.000 284 7865.03 921.53 53876.75 88888.00 2017-10-11 09:48:05.000 284 7865.32 921.45 53877.00 88888.00 2017-10-11 09:48:06.000 284 7865.53 921.35 53877.17 88888.00 2017-10-11 09:48:07.000 284 7865.82 921.25 53877.41 88888.00 2017-10-11 09:48:08.000 284 7866.22 921.17 53877.77 88888.00 2017-10-11 09:48:09.000 284 7866.59 921.10 53878.09 88888.00 2017-10-11 09:48:10.000 284 7866.91 921.08 53878.31 88888.00 2017-10-11 09:48:11.000 284 7867.26 921.08 53878.56 88888.00 2017-10-11 09:48:12.000 284 7867.66 921.04 53878.86 88888.00 2017-10-11 09:48:13.000 284 7868.05 920.98 53879.13 88888.00 2017-10-11 09:48:14.000 284 7868.41 920.94 53879.36 88888.00 2017-10-11 09:48:15.000 284 7868.79 920.94 53879.61 88888.00 2017-10-11 09:48:16.000 284 7869.17 920.90 53879.88 88888.00 2017-10-11 09:48:17.000 284 7869.51 920.84 53880.12 88888.00 2017-10-11 09:48:18.000 284 7869.85 920.84 53880.32 88888.00 2017-10-11 09:48:19.000 284 7870.25 920.85 53880.58 88888.00 2017-10-11 09:48:20.000 284 7870.63 920.79 53880.82 88888.00 2017-10-11 09:48:21.000 284 7870.94 920.72 53880.98 88888.00 2017-10-11 09:48:22.000 284 7871.27 920.68 53881.14 88888.00 2017-10-11 09:48:23.000 284 7871.66 920.67 53881.37 88888.00 2017-10-11 09:48:24.000 284 7872.04 920.65 53881.61 88888.00 2017-10-11 09:48:25.000 284 7872.40 920.62 53881.80 88888.00 2017-10-11 09:48:26.000 284 7872.78 920.58 53882.04 88888.00 2017-10-11 09:48:27.000 284 7873.20 920.55 53882.30 88888.00 2017-10-11 09:48:28.000 284 7873.63 920.50 53882.55 88888.00 2017-10-11 09:48:29.000 284 7874.05 920.41 53882.80 88888.00 2017-10-11 09:48:30.000 284 7874.49 920.34 53883.08 88888.00 2017-10-11 09:48:31.000 284 7874.96 920.33 53883.36 88888.00 2017-10-11 09:48:32.000 284 7875.40 920.36 53883.57 88888.00 2017-10-11 09:48:33.000 284 7875.77 920.40 53883.73 88888.00 2017-10-11 09:48:34.000 284 7876.19 920.40 53883.98 88888.00 2017-10-11 09:48:35.000 284 7876.70 920.39 53884.31 88888.00 2017-10-11 09:48:36.000 284 7877.18 920.40 53884.59 88888.00 2017-10-11 09:48:37.000 284 7877.56 920.39 53884.76 88888.00 2017-10-11 09:48:38.000 284 7877.93 920.35 53884.94 88888.00 2017-10-11 09:48:39.000 284 7878.38 920.37 53885.21 88888.00 2017-10-11 09:48:40.000 284 7878.86 920.49 53885.48 88888.00 2017-10-11 09:48:41.000 284 7879.31 920.67 53885.70 88888.00 2017-10-11 09:48:42.000 284 7879.74 920.84 53885.89 88888.00 2017-10-11 09:48:43.000 284 7880.19 921.05 53886.10 88888.00 2017-10-11 09:48:44.000 284 7880.62 921.26 53886.29 88888.00 2017-10-11 09:48:45.000 284 7881.04 921.40 53886.48 88888.00 2017-10-11 09:48:46.000 284 7881.50 921.53 53886.75 88888.00 2017-10-11 09:48:47.000 284 7882.06 921.74 53887.05 88888.00 2017-10-11 09:48:48.000 284 7882.59 922.02 53887.32 88888.00 2017-10-11 09:48:49.000 284 7883.06 922.32 53887.54 88888.00 2017-10-11 09:48:50.000 284 7883.54 922.60 53887.74 88888.00 2017-10-11 09:48:51.000 284 7884.05 922.88 53887.95 88888.00 2017-10-11 09:48:52.000 284 7884.55 923.16 53888.15 88888.00 2017-10-11 09:48:53.000 284 7885.03 923.48 53888.33 88888.00 2017-10-11 09:48:54.000 284 7885.47 923.82 53888.50 88888.00 2017-10-11 09:48:55.000 284 7885.89 924.15 53888.62 88888.00 2017-10-11 09:48:56.000 284 7886.32 924.53 53888.75 88888.00 2017-10-11 09:48:57.000 284 7886.82 924.99 53888.93 88888.00 2017-10-11 09:48:58.000 284 7887.29 925.45 53889.07 88888.00 2017-10-11 09:48:59.000 284 7887.67 925.81 53889.14 88888.00 2017-10-11 09:49:00.000 284 7888.00 926.10 53889.18 88888.00 2017-10-11 09:49:01.000 284 7888.34 926.43 53889.25 88888.00 2017-10-11 09:49:02.000 284 7888.69 926.81 53889.31 88888.00 2017-10-11 09:49:03.000 284 7889.00 927.21 53889.32 88888.00 2017-10-11 09:49:04.000 284 7889.31 927.65 53889.30 88888.00 2017-10-11 09:49:05.000 284 7889.59 928.13 53889.28 88888.00 2017-10-11 09:49:06.000 284 7889.80 928.57 53889.21 88888.00 2017-10-11 09:49:07.000 284 7889.94 928.87 53889.11 88888.00 2017-10-11 09:49:08.000 284 7890.05 929.10 53889.00 88888.00 2017-10-11 09:49:09.000 284 7890.17 929.39 53888.89 88888.00 2017-10-11 09:49:10.000 284 7890.29 929.76 53888.79 88888.00 2017-10-11 09:49:11.000 284 7890.38 930.09 53888.68 88888.00 2017-10-11 09:49:12.000 284 7890.40 930.38 53888.52 88888.00 2017-10-11 09:49:13.000 284 7890.39 930.62 53888.32 88888.00 2017-10-11 09:49:14.000 284 7890.40 930.81 53888.18 88888.00 2017-10-11 09:49:15.000 284 7890.42 930.96 53888.05 88888.00 2017-10-11 09:49:16.000 284 7890.37 931.14 53887.84 88888.00 2017-10-11 09:49:17.000 284 7890.28 931.32 53887.62 88888.00 2017-10-11 09:49:18.000 284 7890.29 931.48 53887.52 88888.00 2017-10-11 09:49:19.000 284 7890.34 931.66 53887.44 88888.00 2017-10-11 09:49:20.000 284 7890.33 931.86 53887.27 88888.00 2017-10-11 09:49:21.000 284 7890.28 931.93 53887.12 88888.00 2017-10-11 09:49:22.000 284 7890.26 931.86 53887.03 88888.00 2017-10-11 09:49:23.000 284 7890.30 931.81 53886.96 88888.00 2017-10-11 09:49:24.000 284 7890.44 931.84 53886.95 88888.00 2017-10-11 09:49:25.000 284 7890.63 931.89 53887.00 88888.00 2017-10-11 09:49:26.000 284 7890.80 931.91 53887.04 88888.00 2017-10-11 09:49:27.000 284 7890.96 931.91 53887.04 88888.00 2017-10-11 09:49:28.000 284 7891.17 931.86 53887.08 88888.00 2017-10-11 09:49:29.000 284 7891.42 931.76 53887.18 88888.00 2017-10-11 09:49:30.000 284 7891.65 931.64 53887.21 88888.00 2017-10-11 09:49:31.000 284 7891.90 931.58 53887.24 88888.00 2017-10-11 09:49:32.000 284 7892.30 931.58 53887.44 88888.00 2017-10-11 09:49:33.000 284 7892.75 931.63 53887.68 88888.00 2017-10-11 09:49:34.000 284 7893.08 931.71 53887.75 88888.00 2017-10-11 09:49:35.000 284 7893.37 931.80 53887.78 88888.00 2017-10-11 09:49:36.000 284 7893.81 931.88 53887.95 88888.00 2017-10-11 09:49:37.000 284 7894.30 931.94 53888.16 88888.00 2017-10-11 09:49:38.000 284 7894.70 931.99 53888.29 88888.00 2017-10-11 09:49:39.000 284 7895.08 932.03 53888.41 88888.00 2017-10-11 09:49:40.000 284 7895.54 932.10 53888.60 88888.00 2017-10-11 09:49:41.000 284 7896.07 932.26 53888.85 88888.00 2017-10-11 09:49:42.000 284 7896.61 932.39 53889.12 88888.00 2017-10-11 09:49:43.000 284 7897.08 932.48 53889.34 88888.00 2017-10-11 09:49:44.000 284 7897.55 932.61 53889.52 88888.00 2017-10-11 09:49:45.000 284 7898.09 932.77 53889.76 88888.00 2017-10-11 09:49:46.000 284 7898.61 932.89 53889.98 88888.00 2017-10-11 09:49:47.000 284 7899.05 932.99 53890.15 88888.00 2017-10-11 09:49:48.000 284 7899.55 933.11 53890.39 88888.00 2017-10-11 09:49:49.000 284 7900.16 933.28 53890.73 88888.00 2017-10-11 09:49:50.000 284 7900.74 933.52 53891.01 88888.00 2017-10-11 09:49:51.000 284 7901.22 933.74 53891.20 88888.00 2017-10-11 09:49:52.000 284 7901.73 933.89 53891.43 88888.00 2017-10-11 09:49:53.000 284 7902.27 934.03 53891.69 88888.00 2017-10-11 09:49:54.000 284 7902.76 934.22 53891.87 88888.00 2017-10-11 09:49:55.000 284 7903.20 934.41 53892.02 88888.00 2017-10-11 09:49:56.000 284 7903.65 934.61 53892.23 88888.00 2017-10-11 09:49:57.000 284 7904.08 934.85 53892.43 88888.00 2017-10-11 09:49:58.000 284 7904.50 935.08 53892.59 88888.00 2017-10-11 09:49:59.000 284 7904.92 935.30 53892.77 88888.00 2017-10-11 09:50:00.000 284 7905.32 935.57 53892.91 88888.00 2017-10-11 09:50:01.000 284 7905.67 935.81 53893.02 88888.00 2017-10-11 09:50:02.000 284 7906.00 935.96 53893.15 88888.00 2017-10-11 09:50:03.000 284 7906.28 936.11 53893.24 88888.00 2017-10-11 09:50:04.000 284 7906.58 936.36 53893.34 88888.00 2017-10-11 09:50:05.000 284 7906.97 936.63 53893.55 88888.00 2017-10-11 09:50:06.000 284 7907.32 936.83 53893.75 88888.00 2017-10-11 09:50:07.000 284 7907.57 936.97 53893.84 88888.00 2017-10-11 09:50:08.000 284 7907.79 937.08 53893.92 88888.00 2017-10-11 09:50:09.000 284 7908.07 937.22 53894.09 88888.00 2017-10-11 09:50:10.000 284 7908.38 937.38 53894.27 88888.00 2017-10-11 09:50:11.000 284 7908.65 937.50 53894.42 88888.00 2017-10-11 09:50:12.000 284 7908.85 937.55 53894.53 88888.00 2017-10-11 09:50:13.000 284 7909.03 937.61 53894.63 88888.00 2017-10-11 09:50:14.000 284 7909.24 937.72 53894.78 88888.00 2017-10-11 09:50:15.000 284 7909.51 937.81 53894.99 88888.00 2017-10-11 09:50:16.000 284 7909.77 937.87 53895.18 88888.00 2017-10-11 09:50:17.000 284 7909.96 937.89 53895.29 88888.00 2017-10-11 09:50:18.000 284 7910.12 937.85 53895.41 88888.00 2017-10-11 09:50:19.000 284 7910.31 937.81 53895.57 88888.00 2017-10-11 09:50:20.000 284 7910.52 937.82 53895.73 88888.00 2017-10-11 09:50:21.000 284 7910.73 937.83 53895.90 88888.00 2017-10-11 09:50:22.000 284 7910.92 937.78 53896.07 88888.00 2017-10-11 09:50:23.000 284 7911.09 937.72 53896.23 88888.00 2017-10-11 09:50:24.000 284 7911.32 937.73 53896.40 88888.00 2017-10-11 09:50:25.000 284 7911.56 937.77 53896.59 88888.00 2017-10-11 09:50:26.000 284 7911.71 937.73 53896.73 88888.00 2017-10-11 09:50:27.000 284 7911.86 937.67 53896.85 88888.00 2017-10-11 09:50:28.000 284 7912.13 937.72 53897.07 88888.00 2017-10-11 09:50:29.000 284 7912.43 937.85 53897.29 88888.00 2017-10-11 09:50:30.000 284 7912.60 937.90 53897.42 88888.00 2017-10-11 09:50:31.000 284 7912.73 937.85 53897.54 88888.00 2017-10-11 09:50:32.000 284 7912.95 937.79 53897.77 88888.00 2017-10-11 09:50:33.000 284 7913.21 937.74 53898.00 88888.00 2017-10-11 09:50:34.000 284 7913.34 937.65 53898.11 88888.00 2017-10-11 09:50:35.000 284 7913.37 937.48 53898.16 88888.00 2017-10-11 09:50:36.000 284 7913.44 937.28 53898.28 88888.00 2017-10-11 09:50:37.000 284 7913.55 937.13 53898.43 88888.00 2017-10-11 09:50:38.000 284 7913.60 936.93 53898.52 88888.00 2017-10-11 09:50:39.000 284 7913.60 936.64 53898.58 88888.00 2017-10-11 09:50:40.000 284 7913.65 936.31 53898.68 88888.00 2017-10-11 09:50:41.000 284 7913.72 936.05 53898.79 88888.00 2017-10-11 09:50:42.000 284 7913.72 935.79 53898.86 88888.00 2017-10-11 09:50:43.000 284 7913.73 935.42 53898.96 88888.00 2017-10-11 09:50:44.000 284 7913.82 935.02 53899.11 88888.00 2017-10-11 09:50:45.000 284 7913.91 934.70 53899.22 88888.00 2017-10-11 09:50:46.000 284 7913.96 934.36 53899.29 88888.00 2017-10-11 09:50:47.000 284 7914.04 933.96 53899.40 88888.00 2017-10-11 09:50:48.000 284 7914.22 933.61 53899.60 88888.00 2017-10-11 09:50:49.000 284 7914.45 933.30 53899.81 88888.00 2017-10-11 09:50:50.000 284 7914.62 932.96 53899.95 88888.00 2017-10-11 09:50:51.000 284 7914.76 932.60 53900.05 88888.00 2017-10-11 09:50:52.000 284 7915.02 932.29 53900.24 88888.00 2017-10-11 09:50:53.000 284 7915.38 932.06 53900.49 88888.00 2017-10-11 09:50:54.000 284 7915.67 931.81 53900.66 88888.00 2017-10-11 09:50:55.000 284 7915.87 931.48 53900.77 88888.00 2017-10-11 09:50:56.000 284 7916.11 931.14 53900.90 88888.00 2017-10-11 09:50:57.000 284 7916.40 930.91 53901.07 88888.00 2017-10-11 09:50:58.000 284 7916.69 930.68 53901.22 88888.00 2017-10-11 09:50:59.000 284 7916.94 930.39 53901.34 88888.00 2017-10-11 09:51:00.000 284 7917.20 930.13 53901.45 88888.00 2017-10-11 09:51:01.000 284 7917.51 929.99 53901.55 88888.00 2017-10-11 09:51:02.000 284 7917.81 929.91 53901.66 88888.00 2017-10-11 09:51:03.000 284 7918.09 929.79 53901.76 88888.00 2017-10-11 09:51:04.000 284 7918.35 929.68 53901.83 88888.00 2017-10-11 09:51:05.000 284 7918.59 929.63 53901.87 88888.00 2017-10-11 09:51:06.000 284 7918.82 929.64 53901.89 88888.00 2017-10-11 09:51:07.000 284 7919.06 929.68 53901.92 88888.00 2017-10-11 09:51:08.000 284 7919.30 929.72 53901.96 88888.00 2017-10-11 09:51:09.000 284 7919.44 929.73 53901.91 88888.00 2017-10-11 09:51:10.000 284 7919.53 929.76 53901.79 88888.00 2017-10-11 09:51:11.000 284 7919.68 929.87 53901.74 88888.00 2017-10-11 09:51:12.000 284 7919.87 929.96 53901.78 88888.00 2017-10-11 09:51:13.000 284 7919.97 929.94 53901.74 88888.00 2017-10-11 09:51:14.000 284 7919.96 929.91 53901.55 88888.00 2017-10-11 09:51:15.000 284 7919.97 930.00 53901.37 88888.00 2017-10-11 09:51:16.000 284 7920.07 930.13 53901.30 88888.00 2017-10-11 09:51:17.000 284 7920.17 930.22 53901.24 88888.00 2017-10-11 09:51:18.000 284 7920.16 930.20 53901.10 88888.00 2017-10-11 09:51:19.000 284 7920.08 930.19 53900.91 88888.00 2017-10-11 09:51:20.000 284 7920.08 930.32 53900.74 88888.00 2017-10-11 09:51:21.000 284 7920.16 930.54 53900.63 88888.00 2017-10-11 09:51:22.000 284 7920.19 930.65 53900.52 88888.00 2017-10-11 09:51:23.000 284 7920.16 930.71 53900.37 88888.00 2017-10-11 09:51:24.000 284 7920.17 930.90 53900.19 88888.00 2017-10-11 09:51:25.000 284 7920.20 931.17 53900.02 88888.00 2017-10-11 09:51:26.000 284 7920.21 931.35 53899.89 88888.00 2017-10-11 09:51:27.000 284 7920.24 931.46 53899.77 88888.00 2017-10-11 09:51:28.000 284 7920.30 931.65 53899.64 88888.00 2017-10-11 09:51:29.000 284 7920.36 931.90 53899.50 88888.00 2017-10-11 09:51:30.000 284 7920.44 932.17 53899.37 88888.00 2017-10-11 09:51:31.000 284 7920.53 932.44 53899.24 88888.00 2017-10-11 09:51:32.000 284 7920.62 932.66 53899.12 88888.00 2017-10-11 09:51:33.000 284 7920.71 932.85 53899.00 88888.00 2017-10-11 09:51:34.000 284 7920.86 933.10 53898.90 88888.00 2017-10-11 09:51:35.000 284 7921.03 933.40 53898.79 88888.00 2017-10-11 09:51:36.000 284 7921.17 933.67 53898.67 88888.00 2017-10-11 09:51:37.000 284 7921.31 933.91 53898.55 88888.00 2017-10-11 09:51:38.000 284 7921.47 934.19 53898.43 88888.00 2017-10-11 09:51:39.000 284 7921.65 934.51 53898.33 88888.00 2017-10-11 09:51:40.000 284 7921.81 934.73 53898.26 88888.00 2017-10-11 09:51:41.000 284 7921.94 934.88 53898.16 88888.00 2017-10-11 09:51:42.000 284 7922.07 935.04 53898.04 88888.00 2017-10-11 09:51:43.000 284 7922.26 935.24 53897.97 88888.00 2017-10-11 09:51:44.000 284 7922.45 935.38 53897.93 88888.00 2017-10-11 09:51:45.000 284 7922.59 935.50 53897.82 88888.00 2017-10-11 09:51:46.000 284 7922.77 935.69 53897.72 88888.00 2017-10-11 09:51:47.000 284 7923.00 935.85 53897.70 88888.00 2017-10-11 09:51:48.000 284 7923.20 935.83 53897.69 88888.00 2017-10-11 09:51:49.000 284 7923.36 935.79 53897.62 88888.00 2017-10-11 09:51:50.000 284 7923.57 935.86 53897.56 88888.00 2017-10-11 09:51:51.000 284 7923.82 935.90 53897.58 88888.00 2017-10-11 09:51:52.000 284 7924.05 935.74 53897.61 88888.00 2017-10-11 09:51:53.000 284 7924.26 935.49 53897.60 88888.00 2017-10-11 09:51:54.000 284 7924.50 935.31 53897.58 88888.00 2017-10-11 09:51:55.000 284 7924.77 935.17 53897.57 88888.00 2017-10-11 09:51:56.000 284 7925.06 934.89 53897.63 88888.00 2017-10-11 09:51:57.000 284 7925.38 934.46 53897.75 88888.00 2017-10-11 09:51:58.000 284 7925.77 934.06 53897.90 88888.00 2017-10-11 09:51:59.000 284 7926.15 933.77 53898.00 88888.00 2017-10-11 09:52:00.000 284 7926.49 933.39 53898.06 88888.00 2017-10-11 09:52:01.000 284 7926.86 932.85 53898.18 88888.00 2017-10-11 09:52:02.000 284 7927.32 932.35 53898.36 88888.00 2017-10-11 09:52:03.000 284 7927.74 931.95 53898.48 88888.00 2017-10-11 09:52:04.000 284 7928.04 931.46 53898.51 88888.00 2017-10-11 09:52:05.000 284 7928.33 930.90 53898.52 88888.00 2017-10-11 09:52:06.000 284 7928.74 930.42 53898.61 88888.00 2017-10-11 09:52:07.000 284 7929.17 929.97 53898.72 88888.00 2017-10-11 09:52:08.000 284 7929.50 929.43 53898.75 88888.00 2017-10-11 09:52:09.000 284 7929.78 928.91 53898.71 88888.00 2017-10-11 09:52:10.000 284 7930.16 928.53 53898.75 88888.00 2017-10-11 09:52:11.000 284 7930.61 928.21 53898.85 88888.00 2017-10-11 09:52:12.000 284 7930.94 927.78 53898.85 88888.00 2017-10-11 09:52:13.000 284 7931.19 927.35 53898.75 88888.00 2017-10-11 09:52:14.000 284 7931.57 927.11 53898.74 88888.00 2017-10-11 09:52:15.000 284 7931.99 926.88 53898.81 88888.00 2017-10-11 09:52:16.000 284 7932.24 926.49 53898.74 88888.00 2017-10-11 09:52:17.000 284 7932.41 926.13 53898.56 88888.00 2017-10-11 09:52:18.000 284 7932.74 926.06 53898.49 88888.00 2017-10-11 09:52:19.000 284 7933.16 926.07 53898.51 88888.00 2017-10-11 09:52:20.000 284 7933.42 925.90 53898.44 88888.00 2017-10-11 09:52:21.000 284 7933.59 925.70 53898.29 88888.00 2017-10-11 09:52:22.000 284 7933.91 925.78 53898.18 88888.00 2017-10-11 09:52:23.000 284 7934.31 926.02 53898.14 88888.00 2017-10-11 09:52:24.000 284 7934.54 926.06 53898.03 88888.00 2017-10-11 09:52:25.000 284 7934.63 925.96 53897.81 88888.00 2017-10-11 09:52:26.000 284 7934.84 926.06 53897.66 88888.00 2017-10-11 09:52:27.000 284 7935.20 926.37 53897.61 88888.00 2017-10-11 09:52:28.000 284 7935.44 926.60 53897.47 88888.00 2017-10-11 09:52:29.000 284 7935.56 926.67 53897.24 88888.00 2017-10-11 09:52:30.000 284 7935.77 926.86 53897.08 88888.00 2017-10-11 09:52:31.000 284 7936.06 927.30 53896.94 88888.00 2017-10-11 09:52:32.000 284 7936.27 927.75 53896.71 88888.00 2017-10-11 09:52:33.000 284 7936.46 928.12 53896.50 88888.00 2017-10-11 09:52:34.000 284 7936.74 928.61 53896.37 88888.00 2017-10-11 09:52:35.000 284 7936.99 929.22 53896.16 88888.00 2017-10-11 09:52:36.000 284 7937.08 929.76 53895.84 88888.00 2017-10-11 09:52:37.000 284 7937.16 930.27 53895.54 88888.00 2017-10-11 09:52:38.000 284 7937.34 930.94 53895.31 88888.00 2017-10-11 09:52:39.000 284 7937.48 931.69 53895.01 88888.00 2017-10-11 09:52:40.000 284 7937.45 932.32 53894.61 88888.00 2017-10-11 09:52:41.000 284 7937.42 932.90 53894.25 88888.00 2017-10-11 09:52:42.000 284 7937.49 933.59 53893.94 88888.00 2017-10-11 09:52:43.000 284 7937.46 934.32 53893.57 88888.00 2017-10-11 09:52:44.000 284 7937.30 934.93 53893.13 88888.00 2017-10-11 09:52:45.000 284 7937.15 935.51 53892.74 88888.00 2017-10-11 09:52:46.000 284 7937.05 936.19 53892.36 88888.00 2017-10-11 09:52:47.000 284 7936.83 936.90 53891.88 88888.00 2017-10-11 09:52:48.000 284 7936.49 937.51 53891.37 88888.00 2017-10-11 09:52:49.000 284 7936.20 938.05 53890.93 88888.00 2017-10-11 09:52:50.000 284 7935.95 938.63 53890.55 88888.00 2017-10-11 09:52:51.000 284 7935.58 939.16 53890.11 88888.00 2017-10-11 09:52:52.000 284 7935.10 939.65 53889.58 88888.00 2017-10-11 09:52:53.000 284 7934.66 940.17 53889.08 88888.00 2017-10-11 09:52:54.000 284 7934.26 940.68 53888.68 88888.00 2017-10-11 09:52:55.000 284 7933.86 941.14 53888.30 88888.00 2017-10-11 09:52:56.000 284 7933.43 941.55 53887.90 88888.00 2017-10-11 09:52:57.000 284 7932.99 941.94 53887.50 88888.00 2017-10-11 09:52:58.000 284 7932.53 942.28 53887.11 88888.00 2017-10-11 09:52:59.000 284 7932.07 942.57 53886.76 88888.00 2017-10-11 09:53:00.000 284 7931.68 942.86 53886.49 88888.00 2017-10-11 09:53:01.000 284 7931.32 943.16 53886.25 88888.00 2017-10-11 09:53:02.000 284 7930.87 943.26 53885.97 88888.00 2017-10-11 09:53:03.000 284 7930.37 943.20 53885.68 88888.00 2017-10-11 09:53:04.000 284 7930.02 943.31 53885.46 88888.00 2017-10-11 09:53:05.000 284 7929.83 943.61 53885.38 88888.00 2017-10-11 09:53:06.000 284 7929.57 943.67 53885.28 88888.00 2017-10-11 09:53:07.000 284 7929.12 943.45 53885.05 88888.00 2017-10-11 09:53:08.000 284 7928.68 943.39 53884.78 88888.00 2017-10-11 09:53:09.000 284 7928.47 943.65 53884.66 88888.00 2017-10-11 09:53:10.000 284 7928.36 943.76 53884.70 88888.00 2017-10-11 09:53:11.000 284 7928.08 943.43 53884.68 88888.00 2017-10-11 09:53:12.000 284 7927.63 943.03 53884.47 88888.00 2017-10-11 09:53:13.000 284 7927.31 943.01 53884.25 88888.00 2017-10-11 09:53:14.000 284 7927.25 943.16 53884.30 88888.00 2017-10-11 09:53:15.000 284 7927.19 942.99 53884.45 88888.00 2017-10-11 09:53:16.000 284 7926.87 942.58 53884.37 88888.00 2017-10-11 09:53:17.000 284 7926.50 942.36 53884.14 88888.00 2017-10-11 09:53:18.000 284 7926.33 942.40 53884.07 88888.00 2017-10-11 09:53:19.000 284 7926.25 942.37 53884.14 88888.00 2017-10-11 09:53:20.000 284 7926.05 942.17 53884.15 88888.00 2017-10-11 09:53:21.000 284 7925.82 941.95 53884.12 88888.00 2017-10-11 09:53:22.000 284 7925.64 941.77 53884.11 88888.00 2017-10-11 09:53:23.000 284 7925.43 941.64 53884.08 88888.00 2017-10-11 09:53:24.000 284 7925.18 941.53 53883.98 88888.00 2017-10-11 09:53:25.000 284 7924.91 941.35 53883.90 88888.00 2017-10-11 09:53:26.000 284 7924.65 941.07 53883.88 88888.00 2017-10-11 09:53:27.000 284 7924.39 940.82 53883.84 88888.00 2017-10-11 09:53:28.000 284 7924.12 940.74 53883.73 88888.00 2017-10-11 09:53:29.000 284 7923.83 940.66 53883.64 88888.00 2017-10-11 09:53:30.000 284 7923.49 940.39 53883.59 88888.00 2017-10-11 09:53:31.000 284 7923.09 940.05 53883.49 88888.00 2017-10-11 09:53:32.000 284 7922.72 939.90 53883.32 88888.00 2017-10-11 09:53:33.000 284 7922.38 939.89 53883.20 88888.00 2017-10-11 09:53:34.000 284 7922.05 939.74 53883.16 88888.00 2017-10-11 09:53:35.000 284 7921.70 939.38 53883.14 88888.00 2017-10-11 09:53:36.000 284 7921.26 939.06 53883.02 88888.00 2017-10-11 09:53:37.000 284 7920.80 938.98 53882.79 88888.00 2017-10-11 09:53:38.000 284 7920.45 938.98 53882.68 88888.00 2017-10-11 09:53:39.000 284 7920.17 938.76 53882.74 88888.00 2017-10-11 09:53:40.000 284 7919.79 938.40 53882.71 88888.00 2017-10-11 09:53:41.000 284 7919.26 938.15 53882.48 88888.00 2017-10-11 09:53:42.000 284 7918.77 938.07 53882.28 88888.00 2017-10-11 09:53:43.000 284 7918.41 938.00 53882.23 88888.00 2017-10-11 09:53:44.000 284 7918.03 937.82 53882.19 88888.00 2017-10-11 09:53:45.000 284 7917.58 937.56 53882.07 88888.00 2017-10-11 09:53:46.000 284 7917.16 937.33 53881.97 88888.00 2017-10-11 09:53:47.000 284 7916.80 937.14 53881.92 88888.00 2017-10-11 09:53:48.000 284 7916.39 936.96 53881.81 88888.00 2017-10-11 09:53:49.000 284 7915.92 936.73 53881.65 88888.00 2017-10-11 09:53:50.000 284 7915.47 936.51 53881.53 88888.00 2017-10-11 09:53:51.000 284 7915.09 936.34 53881.48 88888.00 2017-10-11 09:53:52.000 284 7914.73 936.17 53881.43 88888.00 2017-10-11 09:53:53.000 284 7914.27 935.91 53881.29 88888.00 2017-10-11 09:53:54.000 284 7913.76 935.60 53881.12 88888.00 2017-10-11 09:53:55.000 284 7913.33 935.43 53880.99 88888.00 2017-10-11 09:53:56.000 284 7912.95 935.44 53880.87 88888.00 2017-10-11 09:53:57.000 284 7912.49 935.36 53880.68 88888.00 2017-10-11 09:53:58.000 284 7911.98 935.07 53880.49 88888.00 2017-10-11 09:53:59.000 284 7911.58 934.79 53880.41 88888.00 2017-10-11 09:54:00.000 284 7911.22 934.71 53880.29 88888.00 2017-10-11 09:54:01.000 284 7910.74 934.69 53880.03 88888.00 2017-10-11 09:54:02.000 284 7910.18 934.57 53879.75 88888.00 2017-10-11 09:54:03.000 284 7909.76 934.40 53879.63 88888.00 2017-10-11 09:54:04.000 284 7909.43 934.27 53879.56 88888.00 2017-10-11 09:54:05.000 284 7908.98 934.16 53879.33 88888.00 2017-10-11 09:54:06.000 284 7908.42 934.06 53879.00 88888.00 2017-10-11 09:54:07.000 284 7907.98 934.02 53878.78 88888.00 2017-10-11 09:54:08.000 284 7907.67 934.01 53878.70 88888.00 2017-10-11 09:54:09.000 284 7907.29 933.84 53878.58 88888.00 2017-10-11 09:54:10.000 284 7906.80 933.57 53878.36 88888.00 2017-10-11 09:54:11.000 284 7906.34 933.41 53878.13 88888.00 2017-10-11 09:54:12.000 284 7905.93 933.36 53877.92 88888.00 2017-10-11 09:54:13.000 284 7905.49 933.25 53877.71 88888.00 2017-10-11 09:54:14.000 284 7905.05 933.08 53877.52 88888.00 2017-10-11 09:54:15.000 284 7904.65 932.90 53877.38 88888.00 2017-10-11 09:54:16.000 284 7904.30 932.66 53877.28 88888.00 2017-10-11 09:54:17.000 284 7903.90 932.37 53877.14 88888.00 2017-10-11 09:54:18.000 284 7903.41 932.22 53876.87 88888.00 2017-10-11 09:54:19.000 284 7902.97 932.24 53876.61 88888.00 2017-10-11 09:54:20.000 284 7902.69 932.12 53876.57 88888.00 2017-10-11 09:54:21.000 284 7902.41 931.73 53876.60 88888.00 2017-10-11 09:54:22.000 284 7901.98 931.35 53876.41 88888.00 2017-10-11 09:54:23.000 284 7901.47 931.21 53876.08 88888.00 2017-10-11 09:54:24.000 284 7901.06 931.15 53875.88 88888.00 2017-10-11 09:54:25.000 284 7900.76 930.91 53875.88 88888.00 2017-10-11 09:54:26.000 284 7900.43 930.47 53875.85 88888.00 2017-10-11 09:54:27.000 284 7899.99 930.08 53875.68 88888.00 2017-10-11 09:54:28.000 284 7899.51 929.85 53875.42 88888.00 2017-10-11 09:54:29.000 284 7899.09 929.65 53875.23 88888.00 2017-10-11 09:54:30.000 284 7898.70 929.37 53875.13 88888.00 2017-10-11 09:54:31.000 284 7898.31 929.08 53875.00 88888.00 2017-10-11 09:54:32.000 284 7897.93 928.79 53874.85 88888.00 2017-10-11 09:54:33.000 284 7897.55 928.45 53874.72 88888.00 2017-10-11 09:54:34.000 284 7897.14 928.05 53874.61 88888.00 2017-10-11 09:54:35.000 284 7896.72 927.68 53874.45 88888.00 2017-10-11 09:54:36.000 284 7896.32 927.44 53874.28 88888.00 2017-10-11 09:54:37.000 284 7895.97 927.22 53874.16 88888.00 2017-10-11 09:54:38.000 284 7895.64 926.78 53874.11 88888.00 2017-10-11 09:54:39.000 284 7895.26 926.19 53874.04 88888.00 2017-10-11 09:54:40.000 284 7894.86 925.78 53873.88 88888.00 2017-10-11 09:54:41.000 284 7894.50 925.57 53873.73 88888.00 2017-10-11 09:54:42.000 284 7894.19 925.24 53873.67 88888.00 2017-10-11 09:54:43.000 284 7893.86 924.73 53873.62 88888.00 2017-10-11 09:54:44.000 284 7893.47 924.28 53873.46 88888.00 2017-10-11 09:54:45.000 284 7893.12 923.95 53873.30 88888.00 2017-10-11 09:54:46.000 284 7892.83 923.53 53873.25 88888.00 2017-10-11 09:54:47.000 284 7892.50 923.02 53873.16 88888.00 2017-10-11 09:54:48.000 284 7892.10 922.66 53872.95 88888.00 2017-10-11 09:54:49.000 284 7891.74 922.42 53872.75 88888.00 2017-10-11 09:54:50.000 284 7891.42 921.99 53872.66 88888.00 2017-10-11 09:54:51.000 284 7891.05 921.38 53872.55 88888.00 2017-10-11 09:54:52.000 284 7890.64 920.93 53872.34 88888.00 2017-10-11 09:54:53.000 284 7890.26 920.69 53872.08 88888.00 2017-10-11 09:54:54.000 284 7889.89 920.35 53871.89 88888.00 2017-10-11 09:54:55.000 284 7889.50 919.80 53871.76 88888.00 2017-10-11 09:54:56.000 284 7889.12 919.28 53871.62 88888.00 2017-10-11 09:54:57.000 284 7888.81 918.91 53871.48 88888.00 2017-10-11 09:54:58.000 284 7888.47 918.53 53871.34 88888.00 2017-10-11 09:54:59.000 284 7888.04 918.07 53871.11 88888.00 2017-10-11 09:55:00.000 284 7887.64 917.68 53870.90 88888.00 2017-10-11 09:55:01.000 284 7887.37 917.34 53870.80 88888.00 2017-10-11 09:55:02.000 284 7887.12 916.91 53870.76 88888.00 2017-10-11 09:55:03.000 284 7886.76 916.46 53870.61 88888.00 2017-10-11 09:55:04.000 284 7886.40 916.14 53870.39 88888.00 2017-10-11 09:55:05.000 284 7886.14 915.87 53870.28 88888.00 2017-10-11 09:55:06.000 284 7885.98 915.56 53870.28 88888.00 2017-10-11 09:55:07.000 284 7885.83 915.25 53870.26 88888.00 2017-10-11 09:55:08.000 284 7885.68 914.98 53870.22 88888.00 2017-10-11 09:55:09.000 284 7885.52 914.71 53870.17 88888.00 2017-10-11 09:55:10.000 284 7885.33 914.45 53870.07 88888.00 2017-10-11 09:55:11.000 284 7885.17 914.28 53869.96 88888.00 2017-10-11 09:55:12.000 284 7885.08 914.16 53869.94 88888.00 2017-10-11 09:55:13.000 284 7884.98 913.95 53869.93 88888.00 2017-10-11 09:55:14.000 284 7884.81 913.74 53869.83 88888.00 2017-10-11 09:55:15.000 284 7884.65 913.63 53869.70 88888.00 2017-10-11 09:55:16.000 284 7884.55 913.56 53869.64 88888.00 2017-10-11 09:55:17.000 284 7884.49 913.47 53869.61 88888.00 2017-10-11 09:55:18.000 284 7884.43 913.40 53869.58 88888.00 2017-10-11 09:55:19.000 284 7884.43 913.38 53869.59 88888.00 2017-10-11 09:55:20.000 284 7884.48 913.32 53869.64 88888.00 2017-10-11 09:55:21.000 284 7884.45 913.18 53869.63 88888.00 2017-10-11 09:55:22.000 284 7884.35 913.12 53869.53 88888.00 2017-10-11 09:55:23.000 284 7884.32 913.25 53869.45 88888.00 2017-10-11 09:55:24.000 284 7884.38 913.39 53869.45 88888.00 2017-10-11 09:55:25.000 284 7884.38 913.38 53869.44 88888.00 2017-10-11 09:55:26.000 284 7884.28 913.33 53869.33 88888.00 2017-10-11 09:55:27.000 284 7884.18 913.42 53869.19 88888.00 2017-10-11 09:55:28.000 284 7884.13 913.57 53869.09 88888.00 2017-10-11 09:55:29.000 284 7884.08 913.66 53869.02 88888.00 2017-10-11 09:55:30.000 284 7884.03 913.75 53868.95 88888.00 2017-10-11 09:55:31.000 284 7883.97 913.91 53868.86 88888.00 2017-10-11 09:55:32.000 284 7883.91 914.06 53868.74 88888.00 2017-10-11 09:55:33.000 284 7883.87 914.18 53868.64 88888.00 2017-10-11 09:55:34.000 284 7883.84 914.31 53868.57 88888.00 2017-10-11 09:55:35.000 284 7883.81 914.48 53868.50 88888.00 2017-10-11 09:55:36.000 284 7883.81 914.66 53868.46 88888.00 2017-10-11 09:55:37.000 284 7883.86 914.80 53868.47 88888.00 2017-10-11 09:55:38.000 284 7883.90 914.88 53868.46 88888.00 2017-10-11 09:55:39.000 284 7883.86 914.92 53868.39 88888.00 2017-10-11 09:55:40.000 284 7883.79 915.03 53868.26 88888.00 2017-10-11 09:55:41.000 284 7883.78 915.18 53868.19 88888.00 2017-10-11 09:55:42.000 284 7883.83 915.25 53868.21 88888.00 2017-10-11 09:55:43.000 284 7883.81 915.21 53868.18 88888.00 2017-10-11 09:55:44.000 284 7883.68 915.22 53868.02 88888.00 2017-10-11 09:55:45.000 284 7883.60 915.33 53867.89 88888.00 2017-10-11 09:55:46.000 284 7883.62 915.40 53867.93 88888.00 2017-10-11 09:55:47.000 284 7883.67 915.36 53868.01 88888.00 2017-10-11 09:55:48.000 284 7883.66 915.33 53867.97 88888.00 2017-10-11 09:55:49.000 284 7883.62 915.38 53867.89 88888.00 2017-10-11 09:55:50.000 284 7883.59 915.41 53867.88 88888.00 2017-10-11 09:55:51.000 284 7883.57 915.38 53867.89 88888.00 2017-10-11 09:55:52.000 284 7883.52 915.41 53867.86 88888.00 2017-10-11 09:55:53.000 284 7883.48 915.52 53867.81 88888.00 2017-10-11 09:55:54.000 284 7883.45 915.53 53867.84 88888.00 2017-10-11 09:55:55.000 284 7883.38 915.44 53867.85 88888.00 2017-10-11 09:55:56.000 284 7883.26 915.43 53867.77 88888.00 2017-10-11 09:55:57.000 284 7883.13 915.52 53867.68 88888.00 2017-10-11 09:55:58.000 284 7883.03 915.53 53867.68 88888.00 2017-10-11 09:55:59.000 284 7882.92 915.43 53867.70 88888.00 2017-10-11 09:56:00.000 284 7882.74 915.41 53867.64 88888.00 2017-10-11 09:56:01.000 284 7882.56 915.50 53867.55 88888.00 2017-10-11 09:56:02.000 284 7882.39 915.53 53867.51 88888.00 2017-10-11 09:56:03.000 284 7882.14 915.45 53867.45 88888.00 2017-10-11 09:56:04.000 284 7881.85 915.40 53867.34 88888.00 2017-10-11 09:56:05.000 284 7881.65 915.47 53867.29 88888.00 2017-10-11 09:56:06.000 284 7881.47 915.53 53867.28 88888.00 2017-10-11 09:56:07.000 284 7881.21 915.51 53867.23 88888.00 2017-10-11 09:56:08.000 284 7880.94 915.44 53867.16 88888.00 2017-10-11 09:56:09.000 284 7880.74 915.45 53867.14 88888.00 2017-10-11 09:56:10.000 284 7880.60 915.48 53867.18 88888.00 2017-10-11 09:56:11.000 284 7880.42 915.46 53867.21 88888.00 2017-10-11 09:56:12.000 284 7880.18 915.40 53867.18 88888.00 2017-10-11 09:56:13.000 284 7879.97 915.34 53867.18 88888.00 2017-10-11 09:56:14.000 284 7879.86 915.32 53867.25 88888.00 2017-10-11 09:56:15.000 284 7879.78 915.33 53867.36 88888.00 2017-10-11 09:56:16.000 284 7879.62 915.29 53867.39 88888.00 2017-10-11 09:56:17.000 284 7879.40 915.20 53867.35 88888.00 2017-10-11 09:56:18.000 284 7879.23 915.16 53867.37 88888.00 2017-10-11 09:56:19.000 284 7879.12 915.17 53867.45 88888.00 2017-10-11 09:56:20.000 284 7878.94 915.13 53867.46 88888.00 2017-10-11 09:56:21.000 284 7878.70 915.02 53867.42 88888.00 2017-10-11 09:56:22.000 284 7878.50 914.92 53867.42 88888.00 2017-10-11 09:56:23.000 284 7878.36 914.85 53867.48 88888.00 2017-10-11 09:56:24.000 284 7878.23 914.74 53867.57 88888.00 2017-10-11 09:56:25.000 284 7878.10 914.61 53867.64 88888.00 2017-10-11 09:56:26.000 284 7877.97 914.50 53867.70 88888.00 2017-10-11 09:56:27.000 284 7877.87 914.40 53867.79 88888.00 2017-10-11 09:56:28.000 284 7877.80 914.27 53867.92 88888.00 2017-10-11 09:56:29.000 284 7877.70 914.17 53868.02 88888.00 2017-10-11 09:56:30.000 284 7877.56 914.10 53868.07 88888.00 2017-10-11 09:56:31.000 284 7877.46 914.04 53868.14 88888.00 2017-10-11 09:56:32.000 284 7877.40 913.98 53868.27 88888.00 2017-10-11 09:56:33.000 284 7877.33 913.90 53868.39 88888.00 2017-10-11 09:56:34.000 284 7877.24 913.79 53868.47 88888.00 2017-10-11 09:56:35.000 284 7877.18 913.73 53868.59 88888.00 2017-10-11 09:56:36.000 284 7877.14 913.71 53868.71 88888.00 2017-10-11 09:56:37.000 284 7877.05 913.66 53868.81 88888.00 2017-10-11 09:56:38.000 284 7876.96 913.53 53868.91 88888.00 2017-10-11 09:56:39.000 284 7876.90 913.39 53869.07 88888.00 2017-10-11 09:56:40.000 284 7876.88 913.32 53869.23 88888.00 2017-10-11 09:56:41.000 284 7876.80 913.33 53869.33 88888.00 2017-10-11 09:56:42.000 284 7876.64 913.31 53869.37 88888.00 2017-10-11 09:56:43.000 284 7876.53 913.25 53869.48 88888.00 2017-10-11 09:56:44.000 284 7876.53 913.23 53869.70 88888.00 2017-10-11 09:56:45.000 284 7876.52 913.21 53869.91 88888.00 2017-10-11 09:56:46.000 284 7876.41 913.17 53870.02 88888.00 2017-10-11 09:56:47.000 284 7876.25 913.15 53870.09 88888.00 2017-10-11 09:56:48.000 284 7876.18 913.14 53870.26 88888.00 2017-10-11 09:56:49.000 284 7876.16 913.13 53870.50 88888.00 2017-10-11 09:56:50.000 284 7876.04 913.08 53870.68 88888.00 2017-10-11 09:56:51.000 284 7875.83 912.98 53870.75 88888.00 2017-10-11 09:56:52.000 284 7875.64 912.92 53870.85 88888.00 2017-10-11 09:56:53.000 284 7875.56 912.91 53871.07 88888.00 2017-10-11 09:56:54.000 284 7875.50 912.85 53871.34 88888.00 2017-10-11 09:56:55.000 284 7875.29 912.72 53871.48 88888.00 2017-10-11 09:56:56.000 284 7875.01 912.58 53871.54 88888.00 2017-10-11 09:56:57.000 284 7874.85 912.50 53871.72 88888.00 2017-10-11 09:56:58.000 284 7874.79 912.45 53872.01 88888.00 2017-10-11 09:56:59.000 284 7874.60 912.34 53872.18 88888.00 2017-10-11 09:57:00.000 284 7874.24 912.21 53872.17 88888.00 2017-10-11 09:57:01.000 284 7873.94 912.09 53872.25 88888.00 2017-10-11 09:57:02.000 284 7873.81 911.96 53872.51 88888.00 2017-10-11 09:57:03.000 284 7873.66 911.80 53872.76 88888.00 2017-10-11 09:57:04.000 284 7873.38 911.68 53872.83 88888.00 2017-10-11 09:57:05.000 284 7873.08 911.60 53872.87 88888.00 2017-10-11 09:57:06.000 284 7872.88 911.49 53873.03 88888.00 2017-10-11 09:57:07.000 284 7872.74 911.33 53873.27 88888.00 2017-10-11 09:57:08.000 284 7872.57 911.17 53873.46 88888.00 2017-10-11 09:57:09.000 284 7872.38 911.04 53873.59 88888.00 2017-10-11 09:57:10.000 284 7872.20 910.92 53873.74 88888.00 2017-10-11 09:57:11.000 284 7872.05 910.80 53873.91 88888.00 2017-10-11 09:57:12.000 284 7871.94 910.66 53874.10 88888.00 2017-10-11 09:57:13.000 284 7871.86 910.54 53874.31 88888.00 2017-10-11 09:57:14.000 284 7871.76 910.41 53874.50 88888.00 2017-10-11 09:57:15.000 284 7871.62 910.28 53874.63 88888.00 2017-10-11 09:57:16.000 284 7871.47 910.15 53874.75 88888.00 2017-10-11 09:57:17.000 284 7871.39 910.03 53874.91 88888.00 2017-10-11 09:57:18.000 284 7871.33 909.93 53875.09 88888.00 2017-10-11 09:57:19.000 284 7871.24 909.82 53875.25 88888.00 2017-10-11 09:57:20.000 284 7871.11 909.68 53875.37 88888.00 2017-10-11 09:57:21.000 284 7870.99 909.58 53875.47 88888.00 2017-10-11 09:57:22.000 284 7870.93 909.52 53875.62 88888.00 2017-10-11 09:57:23.000 284 7870.87 909.44 53875.79 88888.00 2017-10-11 09:57:24.000 284 7870.73 909.36 53875.87 88888.00 2017-10-11 09:57:25.000 284 7870.55 909.35 53875.87 88888.00 2017-10-11 09:57:26.000 284 7870.45 909.36 53875.95 88888.00 2017-10-11 09:57:27.000 284 7870.40 909.31 53876.11 88888.00 2017-10-11 09:57:28.000 284 7870.33 909.25 53876.24 88888.00 2017-10-11 09:57:29.000 284 7870.23 909.25 53876.31 88888.00 2017-10-11 09:57:30.000 284 7870.14 909.28 53876.38 88888.00 2017-10-11 09:57:31.000 284 7870.10 909.21 53876.54 88888.00 2017-10-11 09:57:32.000 284 7870.11 909.09 53876.74 88888.00 2017-10-11 09:57:33.000 284 7870.13 909.04 53876.91 88888.00 2017-10-11 09:57:34.000 284 7870.17 909.05 53877.05 88888.00 2017-10-11 09:57:35.000 284 7870.17 909.03 53877.19 88888.00 2017-10-11 09:57:36.000 284 7870.17 908.96 53877.31 88888.00 2017-10-11 09:57:37.000 284 7870.22 908.93 53877.43 88888.00 2017-10-11 09:57:38.000 284 7870.24 908.97 53877.52 88888.00 2017-10-11 09:57:39.000 284 7870.21 909.04 53877.55 88888.00 2017-10-11 09:57:40.000 284 7870.20 909.06 53877.61 88888.00 2017-10-11 09:57:41.000 284 7870.24 909.07 53877.71 88888.00 2017-10-11 09:57:42.000 284 7870.23 909.10 53877.73 88888.00 2017-10-11 09:57:43.000 284 7870.14 909.16 53877.66 88888.00 2017-10-11 09:57:44.000 284 7870.07 909.23 53877.64 88888.00 2017-10-11 09:57:45.000 284 7870.12 909.28 53877.73 88888.00 2017-10-11 09:57:46.000 284 7870.20 909.30 53877.84 88888.00 2017-10-11 09:57:47.000 284 7870.21 909.33 53877.87 88888.00 2017-10-11 09:57:48.000 284 7870.17 909.36 53877.86 88888.00 2017-10-11 09:57:49.000 284 7870.20 909.38 53877.92 88888.00 2017-10-11 09:57:50.000 284 7870.35 909.38 53878.07 88888.00 2017-10-11 09:57:51.000 284 7870.51 909.39 53878.21 88888.00 2017-10-11 09:57:52.000 284 7870.54 909.40 53878.23 88888.00 2017-10-11 09:57:53.000 284 7870.54 909.43 53878.21 88888.00 2017-10-11 09:57:54.000 284 7870.63 909.45 53878.31 88888.00 2017-10-11 09:57:55.000 284 7870.76 909.46 53878.44 88888.00 2017-10-11 09:57:56.000 284 7870.77 909.45 53878.42 88888.00 2017-10-11 09:57:57.000 284 7870.68 909.51 53878.30 88888.00 2017-10-11 09:57:58.000 284 7870.69 909.60 53878.31 88888.00 2017-10-11 09:57:59.000 284 7870.80 909.64 53878.45 88888.00 2017-10-11 09:58:00.000 284 7870.80 909.63 53878.45 88888.00 2017-10-11 09:58:01.000 284 7870.64 909.64 53878.26 88888.00 2017-10-11 09:58:02.000 284 7870.57 909.74 53878.17 88888.00 2017-10-11 09:58:03.000 284 7870.68 909.79 53878.31 88888.00 2017-10-11 09:58:04.000 284 7870.73 909.73 53878.41 88888.00 2017-10-11 09:58:05.000 284 7870.60 909.68 53878.29 88888.00 2017-10-11 09:58:06.000 284 7870.52 909.71 53878.18 88888.00 2017-10-11 09:58:07.000 284 7870.62 909.72 53878.32 88888.00 2017-10-11 09:58:08.000 284 7870.78 909.63 53878.54 88888.00 2017-10-11 09:58:09.000 284 7870.85 909.54 53878.61 88888.00 2017-10-11 09:58:10.000 284 7870.87 909.54 53878.61 88888.00 2017-10-11 09:58:11.000 284 7870.97 909.58 53878.69 88888.00 2017-10-11 09:58:12.000 284 7871.16 909.50 53878.87 88888.00 2017-10-11 09:58:13.000 284 7871.31 909.35 53879.02 88888.00 2017-10-11 09:58:14.000 284 7871.42 909.29 53879.10 88888.00 2017-10-11 09:58:15.000 284 7871.54 909.31 53879.15 88888.00 2017-10-11 09:58:16.000 284 7871.66 909.29 53879.23 88888.00 2017-10-11 09:58:17.000 284 7871.78 909.23 53879.31 88888.00 2017-10-11 09:58:18.000 284 7871.89 909.19 53879.36 88888.00 2017-10-11 09:58:19.000 284 7872.01 909.15 53879.43 88888.00 2017-10-11 09:58:20.000 284 7872.14 909.11 53879.53 88888.00 2017-10-11 09:58:21.000 284 7872.27 909.10 53879.60 88888.00 2017-10-11 09:58:22.000 284 7872.40 909.14 53879.62 88888.00 2017-10-11 09:58:23.000 284 7872.55 909.22 53879.67 88888.00 2017-10-11 09:58:24.000 284 7872.74 909.27 53879.77 88888.00 2017-10-11 09:58:25.000 284 7872.92 909.26 53879.84 88888.00 2017-10-11 09:58:26.000 284 7873.08 909.28 53879.86 88888.00 2017-10-11 09:58:27.000 284 7873.28 909.42 53879.90 88888.00 2017-10-11 09:58:28.000 284 7873.51 909.59 53879.98 88888.00 2017-10-11 09:58:29.000 284 7873.69 909.65 53880.04 88888.00 2017-10-11 09:58:30.000 284 7873.84 909.67 53880.06 88888.00 2017-10-11 09:58:31.000 284 7874.02 909.77 53880.10 88888.00 2017-10-11 09:58:32.000 284 7874.26 909.92 53880.17 88888.00 2017-10-11 09:58:33.000 284 7874.46 910.02 53880.21 88888.00 2017-10-11 09:58:34.000 284 7874.61 910.09 53880.18 88888.00 2017-10-11 09:58:35.000 284 7874.75 910.20 53880.12 88888.00 2017-10-11 09:58:36.000 284 7874.93 910.39 53880.12 88888.00 2017-10-11 09:58:37.000 284 7875.14 910.59 53880.13 88888.00 2017-10-11 09:58:38.000 284 7875.29 910.73 53880.09 88888.00 2017-10-11 09:58:39.000 284 7875.39 910.85 53880.00 88888.00 2017-10-11 09:58:40.000 284 7875.53 910.99 53879.95 88888.00 2017-10-11 09:58:41.000 284 7875.72 911.14 53879.96 88888.00 2017-10-11 09:58:42.000 284 7875.94 911.28 53880.00 88888.00 2017-10-11 09:58:43.000 284 7876.10 911.39 53879.98 88888.00 2017-10-11 09:58:44.000 284 7876.23 911.50 53879.91 88888.00 2017-10-11 09:58:45.000 284 7876.40 911.61 53879.89 88888.00 2017-10-11 09:58:46.000 284 7876.57 911.65 53879.90 88888.00 2017-10-11 09:58:47.000 284 7876.70 911.63 53879.88 88888.00 2017-10-11 09:58:48.000 284 7876.82 911.63 53879.83 88888.00 2017-10-11 09:58:49.000 284 7876.97 911.65 53879.83 88888.00 2017-10-11 09:58:50.000 284 7877.14 911.64 53879.85 88888.00 2017-10-11 09:58:51.000 284 7877.25 911.58 53879.82 88888.00 2017-10-11 09:58:52.000 284 7877.35 911.50 53879.78 88888.00 2017-10-11 09:58:53.000 284 7877.50 911.43 53879.78 88888.00 2017-10-11 09:58:54.000 284 7877.64 911.37 53879.78 88888.00 2017-10-11 09:58:55.000 284 7877.70 911.26 53879.71 88888.00 2017-10-11 09:58:56.000 284 7877.73 911.14 53879.62 88888.00 2017-10-11 09:58:57.000 284 7877.85 911.01 53879.62 88888.00 2017-10-11 09:58:58.000 284 7878.01 910.88 53879.66 88888.00 2017-10-11 09:58:59.000 284 7878.11 910.74 53879.66 88888.00 2017-10-11 09:59:00.000 284 7878.16 910.58 53879.61 88888.00 2017-10-11 09:59:01.000 284 7878.27 910.43 53879.59 88888.00 2017-10-11 09:59:02.000 284 7878.44 910.28 53879.65 88888.00 2017-10-11 09:59:03.000 284 7878.62 910.13 53879.72 88888.00 2017-10-11 09:59:04.000 284 7878.77 909.96 53879.76 88888.00 2017-10-11 09:59:05.000 284 7878.92 909.76 53879.78 88888.00 2017-10-11 09:59:06.000 284 7879.11 909.59 53879.84 88888.00 2017-10-11 09:59:07.000 284 7879.37 909.48 53879.95 88888.00 2017-10-11 09:59:08.000 284 7879.66 909.36 53880.07 88888.00 2017-10-11 09:59:09.000 284 7879.92 909.18 53880.18 88888.00 2017-10-11 09:59:10.000 284 7880.17 908.97 53880.29 88888.00 2017-10-11 09:59:11.000 284 7880.48 908.83 53880.44 88888.00 2017-10-11 09:59:12.000 284 7880.86 908.73 53880.62 88888.00 2017-10-11 09:59:13.000 284 7881.22 908.57 53880.80 88888.00 2017-10-11 09:59:14.000 284 7881.53 908.38 53880.93 88888.00 2017-10-11 09:59:15.000 284 7881.82 908.28 53881.04 88888.00 2017-10-11 09:59:16.000 284 7882.14 908.26 53881.14 88888.00 2017-10-11 09:59:17.000 284 7882.45 908.18 53881.26 88888.00 2017-10-11 09:59:18.000 284 7882.70 908.04 53881.35 88888.00 2017-10-11 09:59:19.000 284 7882.94 907.95 53881.42 88888.00 2017-10-11 09:59:20.000 284 7883.20 907.91 53881.49 88888.00 2017-10-11 09:59:21.000 284 7883.45 907.84 53881.58 88888.00 2017-10-11 09:59:22.000 284 7883.66 907.74 53881.66 88888.00 2017-10-11 09:59:23.000 284 7883.84 907.64 53881.75 88888.00 2017-10-11 09:59:24.000 284 7884.02 907.57 53881.82 88888.00 2017-10-11 09:59:25.000 284 7884.21 907.53 53881.90 88888.00 2017-10-11 09:59:26.000 284 7884.36 907.48 53881.95 88888.00 2017-10-11 09:59:27.000 284 7884.45 907.41 53881.97 88888.00 2017-10-11 09:59:28.000 284 7884.62 907.38 53882.06 88888.00 2017-10-11 09:59:29.000 284 7884.83 907.39 53882.22 88888.00 2017-10-11 09:59:30.000 284 7884.98 907.40 53882.35 88888.00 2017-10-11 09:59:31.000 284 7885.14 907.40 53882.48 88888.00 2017-10-11 09:59:32.000 284 7885.41 907.38 53882.70 88888.00 2017-10-11 09:59:33.000 284 7885.72 907.39 53882.96 88888.00 2017-10-11 09:59:34.000 284 7886.00 907.42 53883.17 88888.00 2017-10-11 09:59:35.000 284 7886.26 907.44 53883.36 88888.00 2017-10-11 09:59:36.000 284 7886.56 907.47 53883.58 88888.00 2017-10-11 09:59:37.000 284 7886.86 907.53 53883.79 88888.00 2017-10-11 09:59:38.000 284 7887.12 907.62 53883.96 88888.00 2017-10-11 09:59:39.000 284 7887.39 907.70 53884.14 88888.00 2017-10-11 09:59:40.000 284 7887.69 907.76 53884.39 88888.00 2017-10-11 09:59:41.000 284 7887.99 907.84 53884.62 88888.00 2017-10-11 09:59:42.000 284 7888.23 907.96 53884.79 88888.00 2017-10-11 09:59:43.000 284 7888.44 908.10 53884.92 88888.00 2017-10-11 09:59:44.000 284 7888.66 908.22 53885.11 88888.00 2017-10-11 09:59:45.000 284 7888.88 908.33 53885.29 88888.00 2017-10-11 09:59:46.000 284 7889.08 908.47 53885.44 88888.00 2017-10-11 09:59:47.000 284 7889.29 908.69 53885.58 88888.00 2017-10-11 09:59:48.000 284 7889.50 908.94 53885.71 88888.00 2017-10-11 09:59:49.000 284 7889.65 909.14 53885.84 88888.00 2017-10-11 09:59:50.000 284 7889.76 909.33 53885.93 88888.00 2017-10-11 09:59:51.000 284 7889.91 909.55 53886.05 88888.00 2017-10-11 09:59:52.000 284 7890.13 909.87 53886.22 88888.00 2017-10-11 09:59:53.000 284 7890.33 910.22 53886.38 88888.00 2017-10-11 09:59:54.000 284 7890.48 910.52 53886.50 88888.00 2017-10-11 09:59:55.000 284 7890.62 910.84 53886.61 88888.00 2017-10-11 09:59:56.000 284 7890.80 911.22 53886.76 88888.00 2017-10-11 09:59:57.000 284 7891.03 911.60 53886.96 88888.00 2017-10-11 09:59:58.000 284 7891.27 911.95 53887.17 88888.00 2017-10-11 09:59:59.000 284 7891.47 912.32 53887.32 88888.00 2017-10-11 10:00:00.000 284 7891.61 912.69 53887.41 88888.00 2017-10-11 10:00:01.000 284 7891.79 913.02 53887.55 88888.00 2017-10-11 10:00:02.000 284 7892.07 913.36 53887.79 88888.00 2017-10-11 10:00:03.000 284 7892.36 913.72 53888.03 88888.00 2017-10-11 10:00:04.000 284 7892.57 914.05 53888.17 88888.00 2017-10-11 10:00:05.000 284 7892.73 914.35 53888.27 88888.00 2017-10-11 10:00:06.000 284 7892.97 914.69 53888.45 88888.00 2017-10-11 10:00:07.000 284 7893.27 915.04 53888.70 88888.00 2017-10-11 10:00:08.000 284 7893.53 915.42 53888.88 88888.00 2017-10-11 10:00:09.000 284 7893.70 915.81 53888.93 88888.00 2017-10-11 10:00:10.000 284 7893.89 916.19 53889.02 88888.00 2017-10-11 10:00:11.000 284 7894.12 916.51 53889.20 88888.00 2017-10-11 10:00:12.000 284 7894.33 916.82 53889.34 88888.00 2017-10-11 10:00:13.000 284 7894.47 917.17 53889.37 88888.00 2017-10-11 10:00:14.000 284 7894.61 917.56 53889.39 88888.00 2017-10-11 10:00:15.000 284 7894.78 917.91 53889.51 88888.00 2017-10-11 10:00:16.000 284 7894.96 918.20 53889.63 88888.00 2017-10-11 10:00:17.000 284 7895.12 918.48 53889.71 88888.00 2017-10-11 10:00:18.000 284 7895.30 918.81 53889.81 88888.00 2017-10-11 10:00:19.000 284 7895.52 919.14 53889.94 88888.00 2017-10-11 10:00:20.000 284 7895.70 919.44 53890.04 88888.00 2017-10-11 10:00:21.000 284 7895.81 919.73 53890.07 88888.00 2017-10-11 10:00:22.000 284 7895.90 920.00 53890.08 88888.00 2017-10-11 10:00:23.000 284 7895.97 920.28 53890.07 88888.00 2017-10-11 10:00:24.000 284 7896.08 920.59 53890.11 88888.00 2017-10-11 10:00:25.000 284 7896.22 920.92 53890.16 88888.00 2017-10-11 10:00:26.000 284 7896.26 921.18 53890.14 88888.00 2017-10-11 10:00:27.000 284 7896.20 921.41 53890.04 88888.00 2017-10-11 10:00:28.000 284 7896.20 921.67 53889.98 88888.00 2017-10-11 10:00:29.000 284 7896.31 922.00 53890.03 88888.00 2017-10-11 10:00:30.000 284 7896.42 922.29 53890.10 88888.00 2017-10-11 10:00:31.000 284 7896.45 922.53 53890.09 88888.00 2017-10-11 10:00:32.000 284 7896.48 922.83 53890.06 88888.00 2017-10-11 10:00:33.000 284 7896.55 923.20 53890.05 88888.00 2017-10-11 10:00:34.000 284 7896.58 923.53 53890.04 88888.00 2017-10-11 10:00:35.000 284 7896.54 923.79 53889.96 88888.00 2017-10-11 10:00:36.000 284 7896.47 924.07 53889.84 88888.00 2017-10-11 10:00:37.000 284 7896.38 924.41 53889.69 88888.00 2017-10-11 10:00:38.000 284 7896.28 924.71 53889.57 88888.00 2017-10-11 10:00:39.000 284 7896.21 924.90 53889.53 88888.00 2017-10-11 10:00:40.000 284 7896.19 925.05 53889.56 88888.00 2017-10-11 10:00:41.000 284 7896.20 925.26 53889.59 88888.00 2017-10-11 10:00:42.000 284 7896.20 925.55 53889.56 88888.00 2017-10-11 10:00:43.000 284 7896.14 925.82 53889.50 88888.00 2017-10-11 10:00:44.000 284 7895.98 925.96 53889.39 88888.00 2017-10-11 10:00:45.000 284 7895.75 926.03 53889.21 88888.00 2017-10-11 10:00:46.000 284 7895.56 926.19 53889.06 88888.00 2017-10-11 10:00:47.000 284 7895.44 926.42 53888.95 88888.00 2017-10-11 10:00:48.000 284 7895.28 926.56 53888.84 88888.00 2017-10-11 10:00:49.000 284 7895.03 926.56 53888.70 88888.00 2017-10-11 10:00:50.000 284 7894.76 926.52 53888.53 88888.00 2017-10-11 10:00:51.000 284 7894.53 926.58 53888.39 88888.00 2017-10-11 10:00:52.000 284 7894.39 926.76 53888.29 88888.00 2017-10-11 10:00:53.000 284 7894.25 926.93 53888.21 88888.00 2017-10-11 10:00:54.000 284 7894.06 926.99 53888.13 88888.00 2017-10-11 10:00:55.000 284 7893.90 927.03 53888.07 88888.00 2017-10-11 10:00:56.000 284 7893.79 927.12 53888.04 88888.00 2017-10-11 10:00:57.000 284 7893.67 927.21 53887.96 88888.00 2017-10-11 10:00:58.000 284 7893.53 927.28 53887.87 88888.00 2017-10-11 10:00:59.000 284 7893.43 927.34 53887.81 88888.00 2017-10-11 10:01:00.000 284 7893.32 927.42 53887.75 88888.00 2017-10-11 10:01:01.000 284 7893.12 927.47 53887.62 88888.00 2017-10-11 10:01:02.000 284 7892.93 927.49 53887.50 88888.00 2017-10-11 10:01:03.000 284 7892.89 927.50 53887.55 88888.00 2017-10-11 10:01:04.000 284 7892.96 927.52 53887.71 88888.00 2017-10-11 10:01:05.000 284 7892.93 927.57 53887.71 88888.00 2017-10-11 10:01:06.000 284 7892.70 927.63 53887.50 88888.00 2017-10-11 10:01:07.000 284 7892.44 927.65 53887.27 88888.00 2017-10-11 10:01:08.000 284 7892.30 927.64 53887.21 88888.00 2017-10-11 10:01:09.000 284 7892.28 927.66 53887.27 88888.00 2017-10-11 10:01:10.000 284 7892.22 927.69 53887.27 88888.00 2017-10-11 10:01:11.000 284 7892.03 927.70 53887.13 88888.00 2017-10-11 10:01:12.000 284 7891.85 927.68 53887.02 88888.00 2017-10-11 10:01:13.000 284 7891.79 927.65 53887.02 88888.00 2017-10-11 10:01:14.000 284 7891.77 927.68 53887.05 88888.00 2017-10-11 10:01:15.000 284 7891.71 927.80 53887.01 88888.00 2017-10-11 10:01:16.000 284 7891.59 927.93 53886.91 88888.00 2017-10-11 10:01:17.000 284 7891.47 927.96 53886.82 88888.00 2017-10-11 10:01:18.000 284 7891.36 927.89 53886.79 88888.00 2017-10-11 10:01:19.000 284 7891.32 927.88 53886.80 88888.00 2017-10-11 10:01:20.000 284 7891.31 927.99 53886.83 88888.00 2017-10-11 10:01:21.000 284 7891.24 928.13 53886.80 88888.00 2017-10-11 10:01:22.000 284 7891.09 928.15 53886.70 88888.00 2017-10-11 10:01:23.000 284 7890.95 928.08 53886.63 88888.00 2017-10-11 10:01:24.000 284 7890.91 928.11 53886.66 88888.00 2017-10-11 10:01:25.000 284 7890.91 928.24 53886.69 88888.00 2017-10-11 10:01:26.000 284 7890.84 928.34 53886.66 88888.00 2017-10-11 10:01:27.000 284 7890.72 928.32 53886.59 88888.00 2017-10-11 10:01:28.000 284 7890.64 928.26 53886.58 88888.00 2017-10-11 10:01:29.000 284 7890.62 928.26 53886.62 88888.00 2017-10-11 10:01:30.000 284 7890.60 928.29 53886.64 88888.00 2017-10-11 10:01:31.000 284 7890.55 928.27 53886.64 88888.00 2017-10-11 10:01:32.000 284 7890.53 928.20 53886.69 88888.00 2017-10-11 10:01:33.000 284 7890.58 928.15 53886.81 88888.00 2017-10-11 10:01:34.000 284 7890.63 928.17 53886.87 88888.00 2017-10-11 10:01:35.000 284 7890.65 928.21 53886.89 88888.00 2017-10-11 10:01:36.000 284 7890.71 928.20 53886.96 88888.00 2017-10-11 10:01:37.000 284 7890.83 928.19 53887.10 88888.00 2017-10-11 10:01:38.000 284 7890.97 928.22 53887.22 88888.00 2017-10-11 10:01:39.000 284 7891.10 928.25 53887.34 88888.00 2017-10-11 10:01:40.000 284 7891.25 928.23 53887.47 88888.00 2017-10-11 10:01:41.000 284 7891.43 928.19 53887.63 88888.00 2017-10-11 10:01:42.000 284 7891.63 928.19 53887.81 88888.00 2017-10-11 10:01:43.000 284 7891.85 928.23 53888.00 88888.00 2017-10-11 10:01:44.000 284 7892.09 928.29 53888.14 88888.00 2017-10-11 10:01:45.000 284 7892.23 928.33 53888.20 88888.00 2017-10-11 10:01:46.000 284 7892.29 928.36 53888.20 88888.00 2017-10-11 10:01:47.000 284 7892.38 928.45 53888.22 88888.00 2017-10-11 10:01:48.000 284 7892.55 928.64 53888.30 88888.00 2017-10-11 10:01:49.000 284 7892.68 928.85 53888.34 88888.00 2017-10-11 10:01:50.000 284 7892.67 929.01 53888.27 88888.00 2017-10-11 10:01:51.000 284 7892.62 929.13 53888.18 88888.00 2017-10-11 10:01:52.000 284 7892.68 929.29 53888.21 88888.00 2017-10-11 10:01:53.000 284 7892.82 929.49 53888.32 88888.00 2017-10-11 10:01:54.000 284 7892.94 929.77 53888.35 88888.00 2017-10-11 10:01:55.000 284 7892.98 930.08 53888.30 88888.00 2017-10-11 10:01:56.000 284 7892.95 930.33 53888.24 88888.00 2017-10-11 10:01:57.000 284 7892.93 930.54 53888.22 88888.00 2017-10-11 10:01:58.000 284 7893.00 930.85 53888.25 88888.00 2017-10-11 10:01:59.000 284 7893.14 931.31 53888.31 88888.00 2017-10-11 10:02:00.000 284 7893.19 931.77 53888.32 88888.00 2017-10-11 10:02:01.000 284 7893.17 932.07 53888.29 88888.00 2017-10-11 10:02:02.000 284 7893.18 932.30 53888.30 88888.00 2017-10-11 10:02:03.000 284 7893.25 932.68 53888.31 88888.00 2017-10-11 10:02:04.000 284 7893.32 933.20 53888.31 88888.00 2017-10-11 10:02:05.000 284 7893.33 933.63 53888.33 88888.00 2017-10-11 10:02:06.000 284 7893.34 933.93 53888.37 88888.00 2017-10-11 10:02:07.000 284 7893.37 934.26 53888.40 88888.00 2017-10-11 10:02:08.000 284 7893.40 934.69 53888.41 88888.00 2017-10-11 10:02:09.000 284 7893.41 935.17 53888.40 88888.00 2017-10-11 10:02:10.000 284 7893.46 935.57 53888.48 88888.00 2017-10-11 10:02:11.000 284 7893.53 935.90 53888.62 88888.00 2017-10-11 10:02:12.000 284 7893.53 936.22 53888.68 88888.00 2017-10-11 10:02:13.000 284 7893.50 936.60 53888.67 88888.00 2017-10-11 10:02:14.000 284 7893.59 937.04 53888.78 88888.00 2017-10-11 10:02:15.000 284 7893.76 937.46 53888.99 88888.00 2017-10-11 10:02:16.000 284 7893.77 937.80 53889.07 88888.00 2017-10-11 10:02:17.000 284 7893.65 938.14 53889.00 88888.00 2017-10-11 10:02:18.000 284 7893.60 938.55 53889.00 88888.00 2017-10-11 10:02:19.000 284 7893.68 939.03 53889.13 88888.00 2017-10-11 10:02:20.000 284 7893.69 939.44 53889.24 88888.00 2017-10-11 10:02:21.000 284 7893.51 939.75 53889.18 88888.00 2017-10-11 10:02:22.000 284 7893.33 940.08 53889.09 88888.00 2017-10-11 10:02:23.000 284 7893.29 940.49 53889.15 88888.00 2017-10-11 10:02:24.000 284 7893.22 940.90 53889.20 88888.00 2017-10-11 10:02:25.000 284 7892.97 941.25 53889.09 88888.00 2017-10-11 10:02:26.000 284 7892.68 941.58 53888.96 88888.00 2017-10-11 10:02:27.000 284 7892.48 941.92 53888.95 88888.00 2017-10-11 10:02:28.000 284 7892.30 942.25 53888.96 88888.00 2017-10-11 10:02:29.000 284 7892.06 942.52 53888.92 88888.00 2017-10-11 10:02:30.000 284 7891.81 942.77 53888.88 88888.00 2017-10-11 10:02:31.000 284 7891.62 943.04 53888.88 88888.00 2017-10-11 10:02:32.000 284 7891.49 943.30 53888.97 88888.00 2017-10-11 10:02:33.000 284 7891.41 943.50 53889.13 88888.00 2017-10-11 10:02:34.000 284 7891.31 943.68 53889.24 88888.00 2017-10-11 10:02:35.000 284 7891.11 943.88 53889.23 88888.00 2017-10-11 10:02:36.000 284 7890.93 944.09 53889.27 88888.00 2017-10-11 10:02:37.000 284 7890.92 944.26 53889.48 88888.00 2017-10-11 10:02:38.000 284 7890.99 944.42 53889.73 88888.00 2017-10-11 10:02:39.000 284 7890.94 944.52 53889.88 88888.00 2017-10-11 10:02:40.000 284 7890.82 944.51 53889.98 88888.00 2017-10-11 10:02:41.000 284 7890.80 944.48 53890.20 88888.00 2017-10-11 10:02:42.000 284 7890.90 944.54 53890.46 88888.00 2017-10-11 10:02:43.000 284 7890.94 944.58 53890.68 88888.00 2017-10-11 10:02:44.000 284 7890.89 944.46 53890.84 88888.00 2017-10-11 10:02:45.000 284 7890.92 944.30 53891.10 88888.00 2017-10-11 10:02:46.000 284 7891.07 944.22 53891.43 88888.00 2017-10-11 10:02:47.000 284 7891.18 944.14 53891.69 88888.00 2017-10-11 10:02:48.000 284 7891.20 943.98 53891.87 88888.00 2017-10-11 10:02:49.000 284 7891.24 943.77 53892.10 88888.00 2017-10-11 10:02:50.000 284 7891.37 943.56 53892.39 88888.00 2017-10-11 10:02:51.000 284 7891.53 943.42 53892.68 88888.00 2017-10-11 10:02:52.000 284 7891.67 943.32 53892.92 88888.00 2017-10-11 10:02:53.000 284 7891.79 943.20 53893.14 88888.00 2017-10-11 10:02:54.000 284 7891.94 943.04 53893.40 88888.00 2017-10-11 10:02:55.000 284 7892.17 942.89 53893.73 88888.00 2017-10-11 10:02:56.000 284 7892.46 942.81 53894.07 88888.00 2017-10-11 10:02:57.000 284 7892.73 942.80 53894.35 88888.00 2017-10-11 10:02:58.000 284 7892.92 942.79 53894.56 88888.00 2017-10-11 10:02:59.000 284 7893.10 942.75 53894.78 88888.00 2017-10-11 10:03:00.000 284 7893.35 942.71 53895.06 88888.00 2017-10-11 10:03:01.000 284 7893.62 942.70 53895.36 88888.00 2017-10-11 10:03:02.000 284 7893.84 942.74 53895.59 88888.00 2017-10-11 10:03:03.000 284 7894.02 942.88 53895.73 88888.00 2017-10-11 10:03:04.000 284 7894.17 943.04 53895.86 88888.00 2017-10-11 10:03:05.000 284 7894.32 943.13 53896.02 88888.00 2017-10-11 10:03:06.000 284 7894.51 943.18 53896.27 88888.00 2017-10-11 10:03:07.000 284 7894.77 943.29 53896.56 88888.00 2017-10-11 10:03:08.000 284 7895.01 943.43 53896.80 88888.00 2017-10-11 10:03:09.000 284 7895.18 943.59 53896.96 88888.00 2017-10-11 10:03:10.000 284 7895.38 943.76 53897.18 88888.00 2017-10-11 10:03:11.000 284 7895.70 943.92 53897.53 88888.00 2017-10-11 10:03:12.000 284 7896.03 944.03 53897.90 88888.00 2017-10-11 10:03:13.000 284 7896.27 944.14 53898.12 88888.00 2017-10-11 10:03:14.000 284 7896.46 944.33 53898.27 88888.00 2017-10-11 10:03:15.000 284 7896.70 944.54 53898.49 88888.00 2017-10-11 10:03:16.000 284 7896.90 944.68 53898.72 88888.00 2017-10-11 10:03:17.000 284 7897.03 944.75 53898.91 88888.00 2017-10-11 10:03:18.000 284 7897.24 944.84 53899.17 88888.00 2017-10-11 10:03:19.000 284 7897.54 945.00 53899.49 88888.00 2017-10-11 10:03:20.000 284 7897.77 945.20 53899.72 88888.00 2017-10-11 10:03:21.000 284 7897.91 945.32 53899.85 88888.00 2017-10-11 10:03:22.000 284 7898.13 945.38 53900.09 88888.00 2017-10-11 10:03:23.000 284 7898.46 945.47 53900.46 88888.00 2017-10-11 10:03:24.000 284 7898.74 945.64 53900.73 88888.00 2017-10-11 10:03:25.000 284 7898.91 945.85 53900.88 88888.00 2017-10-11 10:03:26.000 284 7899.09 946.01 53901.07 88888.00 2017-10-11 10:03:27.000 284 7899.38 946.14 53901.36 88888.00 2017-10-11 10:03:28.000 284 7899.73 946.31 53901.69 88888.00 2017-10-11 10:03:29.000 284 7900.08 946.55 53902.00 88888.00 2017-10-11 10:03:30.000 284 7900.40 946.79 53902.27 88888.00 2017-10-11 10:03:31.000 284 7900.67 946.98 53902.48 88888.00 2017-10-11 10:03:32.000 284 7900.89 947.11 53902.66 88888.00 2017-10-11 10:03:33.000 284 7901.14 947.31 53902.86 88888.00 2017-10-11 10:03:34.000 284 7901.45 947.62 53903.07 88888.00 2017-10-11 10:03:35.000 284 7901.72 947.94 53903.23 88888.00 2017-10-11 10:03:36.000 284 7901.86 948.20 53903.31 88888.00 2017-10-11 10:03:37.000 284 7901.96 948.45 53903.36 88888.00 2017-10-11 10:03:38.000 284 7902.10 948.73 53903.44 88888.00 2017-10-11 10:03:39.000 284 7902.28 949.07 53903.55 88888.00 2017-10-11 10:03:40.000 284 7902.42 949.42 53903.63 88888.00 2017-10-11 10:03:41.000 284 7902.46 949.69 53903.66 88888.00 2017-10-11 10:03:42.000 284 7902.43 949.90 53903.66 88888.00 2017-10-11 10:03:43.000 284 7902.43 950.14 53903.68 88888.00 2017-10-11 10:03:44.000 284 7902.51 950.46 53903.73 88888.00 2017-10-11 10:03:45.000 284 7902.54 950.78 53903.75 88888.00 2017-10-11 10:03:46.000 284 7902.43 951.03 53903.65 88888.00 2017-10-11 10:03:47.000 284 7902.30 951.30 53903.54 88888.00 2017-10-11 10:03:48.000 284 7902.32 951.61 53903.59 88888.00 2017-10-11 10:03:49.000 284 7902.42 951.92 53903.71 88888.00 2017-10-11 10:03:50.000 284 7902.45 952.20 53903.76 88888.00 2017-10-11 10:03:51.000 284 7902.43 952.41 53903.76 88888.00 2017-10-11 10:03:52.000 284 7902.46 952.60 53903.82 88888.00 2017-10-11 10:03:53.000 284 7902.55 952.86 53903.93 88888.00 2017-10-11 10:03:54.000 284 7902.61 953.10 53903.98 88888.00 2017-10-11 10:03:55.000 284 7902.58 953.23 53904.00 88888.00 2017-10-11 10:03:56.000 284 7902.63 953.31 53904.10 88888.00 2017-10-11 10:03:57.000 284 7902.77 953.45 53904.25 88888.00 2017-10-11 10:03:58.000 284 7902.86 953.58 53904.32 88888.00 2017-10-11 10:03:59.000 284 7902.83 953.65 53904.32 88888.00 2017-10-11 10:04:00.000 284 7902.82 953.67 53904.33 88888.00 2017-10-11 10:04:01.000 284 7902.85 953.69 53904.39 88888.00 2017-10-11 10:04:02.000 284 7902.86 953.71 53904.43 88888.00 2017-10-11 10:04:03.000 284 7902.82 953.67 53904.44 88888.00 2017-10-11 10:04:04.000 284 7902.76 953.55 53904.45 88888.00 2017-10-11 10:04:05.000 284 7902.70 953.38 53904.46 88888.00 2017-10-11 10:04:06.000 284 7902.60 953.20 53904.44 88888.00 2017-10-11 10:04:07.000 284 7902.47 953.04 53904.40 88888.00 2017-10-11 10:04:08.000 284 7902.34 952.90 53904.36 88888.00 2017-10-11 10:04:09.000 284 7902.21 952.70 53904.35 88888.00 2017-10-11 10:04:10.000 284 7902.05 952.43 53904.34 88888.00 2017-10-11 10:04:11.000 284 7901.92 952.18 53904.35 88888.00 2017-10-11 10:04:12.000 284 7901.85 951.96 53904.38 88888.00 2017-10-11 10:04:13.000 284 7901.76 951.72 53904.41 88888.00 2017-10-11 10:04:14.000 284 7901.57 951.40 53904.37 88888.00 2017-10-11 10:04:15.000 284 7901.38 951.04 53904.32 88888.00 2017-10-11 10:04:16.000 284 7901.27 950.74 53904.34 88888.00 2017-10-11 10:04:17.000 284 7901.17 950.49 53904.39 88888.00 2017-10-11 10:04:18.000 284 7901.00 950.15 53904.37 88888.00 2017-10-11 10:04:19.000 284 7900.79 949.76 53904.32 88888.00 2017-10-11 10:04:20.000 284 7900.62 949.43 53904.31 88888.00 2017-10-11 10:04:21.000 284 7900.57 949.11 53904.40 88888.00 2017-10-11 10:04:22.000 284 7900.56 948.74 53904.54 88888.00 2017-10-11 10:04:23.000 284 7900.49 948.33 53904.62 88888.00 2017-10-11 10:04:24.000 284 7900.38 947.93 53904.65 88888.00 2017-10-11 10:04:25.000 284 7900.30 947.56 53904.71 88888.00 2017-10-11 10:04:26.000 284 7900.26 947.19 53904.80 88888.00 2017-10-11 10:04:27.000 284 7900.20 946.79 53904.88 88888.00 2017-10-11 10:04:28.000 284 7900.16 946.35 53904.98 88888.00 2017-10-11 10:04:29.000 284 7900.16 945.92 53905.14 88888.00 2017-10-11 10:04:30.000 284 7900.16 945.52 53905.27 88888.00 2017-10-11 10:04:31.000 284 7900.10 945.11 53905.35 88888.00 2017-10-11 10:04:32.000 284 7900.03 944.67 53905.42 88888.00 2017-10-11 10:04:33.000 284 7900.01 944.29 53905.55 88888.00 2017-10-11 10:04:34.000 284 7900.04 943.99 53905.69 88888.00 2017-10-11 10:04:35.000 284 7900.04 943.68 53905.79 88888.00 2017-10-11 10:04:36.000 284 7899.97 943.32 53905.85 88888.00 2017-10-11 10:04:37.000 284 7899.92 942.96 53905.93 88888.00 2017-10-11 10:04:38.000 284 7899.96 942.66 53906.09 88888.00 2017-10-11 10:04:39.000 284 7900.00 942.41 53906.23 88888.00 2017-10-11 10:04:40.000 284 7899.90 942.15 53906.24 88888.00 2017-10-11 10:04:41.000 284 7899.74 941.89 53906.21 88888.00 2017-10-11 10:04:42.000 284 7899.68 941.71 53906.26 88888.00 2017-10-11 10:04:43.000 284 7899.71 941.59 53906.38 88888.00 2017-10-11 10:04:44.000 284 7899.64 941.41 53906.43 88888.00 2017-10-11 10:04:45.000 284 7899.47 941.15 53906.40 88888.00 2017-10-11 10:04:46.000 284 7899.31 940.95 53906.36 88888.00 2017-10-11 10:04:47.000 284 7899.21 940.84 53906.38 88888.00 2017-10-11 10:04:48.000 284 7899.10 940.71 53906.41 88888.00 2017-10-11 10:04:49.000 284 7898.91 940.49 53906.38 88888.00 2017-10-11 10:04:50.000 284 7898.66 940.23 53906.30 88888.00 2017-10-11 10:04:51.000 284 7898.46 940.05 53906.24 88888.00 2017-10-11 10:04:52.000 284 7898.30 939.91 53906.21 88888.00 2017-10-11 10:04:53.000 284 7898.10 939.69 53906.17 88888.00 2017-10-11 10:04:54.000 284 7897.81 939.42 53906.05 88888.00 2017-10-11 10:04:55.000 284 7897.52 939.20 53905.93 88888.00 2017-10-11 10:04:56.000 284 7897.32 939.04 53905.89 88888.00 2017-10-11 10:04:57.000 284 7897.15 938.89 53905.88 88888.00 2017-10-11 10:04:58.000 284 7896.92 938.68 53905.81 88888.00 2017-10-11 10:04:59.000 284 7896.64 938.40 53905.70 88888.00 2017-10-11 10:05:00.000 284 7896.40 938.17 53905.61 88888.00 2017-10-11 10:05:01.000 284 7896.23 938.02 53905.58 88888.00 2017-10-11 10:05:02.000 284 7896.04 937.90 53905.52 88888.00 2017-10-11 10:05:03.000 284 7895.79 937.76 53905.38 88888.00 2017-10-11 10:05:04.000 284 7895.48 937.59 53905.18 88888.00 2017-10-11 10:05:05.000 284 7895.19 937.43 53905.02 88888.00 2017-10-11 10:05:06.000 284 7894.96 937.32 53904.92 88888.00 2017-10-11 10:05:07.000 284 7894.68 937.17 53904.77 88888.00 2017-10-11 10:05:08.000 284 7894.33 937.00 53904.55 88888.00 2017-10-11 10:05:09.000 284 7894.02 936.90 53904.36 88888.00 2017-10-11 10:05:10.000 284 7893.79 936.83 53904.26 88888.00 2017-10-11 10:05:11.000 284 7893.53 936.72 53904.14 88888.00 2017-10-11 10:05:12.000 284 7893.14 936.56 53903.89 88888.00 2017-10-11 10:05:13.000 284 7892.72 936.45 53903.60 88888.00 2017-10-11 10:05:14.000 284 7892.42 936.37 53903.43 88888.00 2017-10-11 10:05:15.000 284 7892.16 936.27 53903.33 88888.00 2017-10-11 10:05:16.000 284 7891.81 936.12 53903.15 88888.00 2017-10-11 10:05:17.000 284 7891.39 935.96 53902.91 88888.00 2017-10-11 10:05:18.000 284 7891.04 935.83 53902.70 88888.00 2017-10-11 10:05:19.000 284 7890.73 935.70 53902.52 88888.00 2017-10-11 10:05:20.000 284 7890.35 935.53 53902.32 88888.00 2017-10-11 10:05:21.000 284 7889.91 935.32 53902.08 88888.00 2017-10-11 10:05:22.000 284 7889.46 935.10 53901.85 88888.00 2017-10-11 10:05:23.000 284 7889.04 934.89 53901.63 88888.00 2017-10-11 10:05:24.000 284 7888.62 934.69 53901.41 88888.00 2017-10-11 10:05:25.000 284 7888.18 934.47 53901.18 88888.00 2017-10-11 10:05:26.000 284 7887.76 934.25 53900.97 88888.00 2017-10-11 10:05:27.000 284 7887.33 934.00 53900.75 88888.00 2017-10-11 10:05:28.000 284 7886.87 933.74 53900.52 88888.00 2017-10-11 10:05:29.000 284 7886.40 933.50 53900.27 88888.00 2017-10-11 10:05:30.000 284 7885.97 933.27 53900.04 88888.00 2017-10-11 10:05:31.000 284 7885.57 933.04 53899.84 88888.00 2017-10-11 10:05:32.000 284 7885.15 932.80 53899.62 88888.00 2017-10-11 10:05:33.000 284 7884.68 932.50 53899.37 88888.00 2017-10-11 10:05:34.000 284 7884.29 932.22 53899.16 88888.00 2017-10-11 10:05:35.000 284 7884.01 932.04 53899.06 88888.00 2017-10-11 10:05:36.000 284 7883.76 931.83 53899.00 88888.00 2017-10-11 10:05:37.000 284 7883.44 931.51 53898.87 88888.00 2017-10-11 10:05:38.000 284 7883.08 931.18 53898.69 88888.00 2017-10-11 10:05:39.000 284 7882.82 930.92 53898.57 88888.00 2017-10-11 10:05:40.000 284 7882.68 930.68 53898.57 88888.00 2017-10-11 10:05:41.000 284 7882.52 930.35 53898.54 88888.00 2017-10-11 10:05:42.000 284 7882.27 929.93 53898.42 88888.00 2017-10-11 10:05:43.000 284 7882.01 929.56 53898.27 88888.00 2017-10-11 10:05:44.000 284 7881.83 929.30 53898.17 88888.00 2017-10-11 10:05:45.000 284 7881.69 929.03 53898.13 88888.00 2017-10-11 10:05:46.000 284 7881.53 928.72 53898.10 88888.00 2017-10-11 10:05:47.000 284 7881.36 928.42 53898.02 88888.00 2017-10-11 10:05:48.000 284 7881.17 928.14 53897.90 88888.00 2017-10-11 10:05:49.000 284 7880.99 927.84 53897.80 88888.00 2017-10-11 10:05:50.000 284 7880.91 927.55 53897.79 88888.00 2017-10-11 10:05:51.000 284 7880.91 927.29 53897.86 88888.00 2017-10-11 10:05:52.000 284 7880.90 927.02 53897.90 88888.00 2017-10-11 10:05:53.000 284 7880.82 926.72 53897.88 88888.00 2017-10-11 10:05:54.000 284 7880.72 926.45 53897.82 88888.00 2017-10-11 10:05:55.000 284 7880.70 926.26 53897.82 88888.00 2017-10-11 10:05:56.000 284 7880.74 926.11 53897.86 88888.00 2017-10-11 10:05:57.000 284 7880.72 925.96 53897.83 88888.00 2017-10-11 10:05:58.000 284 7880.62 925.79 53897.73 88888.00 2017-10-11 10:05:59.000 284 7880.53 925.62 53897.66 88888.00 2017-10-11 10:06:00.000 284 7880.49 925.50 53897.63 88888.00 2017-10-11 10:06:01.000 284 7880.49 925.38 53897.63 88888.00 2017-10-11 10:06:02.000 284 7880.49 925.23 53897.64 88888.00 2017-10-11 10:06:03.000 284 7880.45 925.09 53897.59 88888.00 2017-10-11 10:06:04.000 284 7880.41 925.00 53897.52 88888.00 2017-10-11 10:06:05.000 284 7880.43 924.93 53897.52 88888.00 2017-10-11 10:06:06.000 284 7880.47 924.82 53897.57 88888.00 2017-10-11 10:06:07.000 284 7880.45 924.66 53897.55 88888.00 2017-10-11 10:06:08.000 284 7880.40 924.53 53897.46 88888.00 2017-10-11 10:06:09.000 284 7880.38 924.46 53897.40 88888.00 2017-10-11 10:06:10.000 284 7880.39 924.40 53897.38 88888.00 2017-10-11 10:06:11.000 284 7880.38 924.32 53897.35 88888.00 2017-10-11 10:06:12.000 284 7880.35 924.19 53897.32 88888.00 2017-10-11 10:06:13.000 284 7880.36 924.09 53897.30 88888.00 2017-10-11 10:06:14.000 284 7880.36 924.08 53897.26 88888.00 2017-10-11 10:06:15.000 284 7880.28 924.08 53897.14 88888.00 2017-10-11 10:06:16.000 284 7880.14 923.99 53896.97 88888.00 2017-10-11 10:06:17.000 284 7879.98 923.88 53896.82 88888.00 2017-10-11 10:06:18.000 284 7879.88 923.83 53896.72 88888.00 2017-10-11 10:06:19.000 284 7879.76 923.81 53896.62 88888.00 2017-10-11 10:06:20.000 284 7879.56 923.79 53896.43 88888.00 2017-10-11 10:06:21.000 284 7879.32 923.81 53896.19 88888.00 2017-10-11 10:06:22.000 284 7879.12 923.85 53896.00 88888.00 2017-10-11 10:06:23.000 284 7878.93 923.86 53895.86 88888.00 2017-10-11 10:06:24.000 284 7878.72 923.86 53895.70 88888.00 2017-10-11 10:06:25.000 284 7878.51 923.91 53895.50 88888.00 2017-10-11 10:06:26.000 284 7878.31 923.99 53895.33 88888.00 2017-10-11 10:06:27.000 284 7878.08 924.03 53895.17 88888.00 2017-10-11 10:06:28.000 284 7877.84 924.04 53894.98 88888.00 2017-10-11 10:06:29.000 284 7877.63 924.08 53894.82 88888.00 2017-10-11 10:06:30.000 284 7877.45 924.14 53894.68 88888.00 2017-10-11 10:06:31.000 284 7877.23 924.15 53894.52 88888.00 2017-10-11 10:06:32.000 284 7877.00 924.13 53894.35 88888.00 2017-10-11 10:06:33.000 284 7876.76 924.11 53894.20 88888.00 2017-10-11 10:06:34.000 284 7876.50 924.11 53894.00 88888.00 2017-10-11 10:06:35.000 284 7876.18 924.08 53893.77 88888.00 2017-10-11 10:06:36.000 284 7875.92 923.99 53893.64 88888.00 2017-10-11 10:06:37.000 284 7875.79 923.86 53893.65 88888.00 2017-10-11 10:06:38.000 284 7875.65 923.76 53893.62 88888.00 2017-10-11 10:06:39.000 284 7875.36 923.64 53893.41 88888.00 2017-10-11 10:06:40.000 284 7875.01 923.51 53893.18 88888.00 2017-10-11 10:06:41.000 284 7874.82 923.41 53893.11 88888.00 2017-10-11 10:06:42.000 284 7874.75 923.35 53893.16 88888.00 2017-10-11 10:06:43.000 284 7874.62 923.28 53893.14 88888.00 2017-10-11 10:06:44.000 284 7874.41 923.15 53893.04 88888.00 2017-10-11 10:06:45.000 284 7874.25 922.99 53892.99 88888.00 2017-10-11 10:06:46.000 284 7874.20 922.89 53893.03 88888.00 2017-10-11 10:06:47.000 284 7874.11 922.86 53893.02 88888.00 2017-10-11 10:06:48.000 284 7873.94 922.82 53892.92 88888.00 2017-10-11 10:06:49.000 284 7873.82 922.69 53892.90 88888.00 2017-10-11 10:06:50.000 284 7873.82 922.51 53893.00 88888.00 2017-10-11 10:06:51.000 284 7873.81 922.39 53893.07 88888.00 2017-10-11 10:06:52.000 284 7873.75 922.35 53893.06 88888.00 2017-10-11 10:06:53.000 284 7873.69 922.31 53893.04 88888.00 2017-10-11 10:06:54.000 284 7873.65 922.19 53893.08 88888.00 2017-10-11 10:06:55.000 284 7873.64 922.03 53893.16 88888.00 2017-10-11 10:06:56.000 284 7873.63 921.90 53893.21 88888.00 2017-10-11 10:06:57.000 284 7873.57 921.81 53893.20 88888.00 2017-10-11 10:06:58.000 284 7873.51 921.73 53893.20 88888.00 2017-10-11 10:06:59.000 284 7873.46 921.59 53893.20 88888.00 2017-10-11 10:07:00.000 284 7873.38 921.42 53893.19 88888.00 2017-10-11 10:07:01.000 284 7873.28 921.30 53893.17 88888.00 2017-10-11 10:07:02.000 284 7873.17 921.21 53893.12 88888.00 2017-10-11 10:07:03.000 284 7873.01 921.09 53893.04 88888.00 2017-10-11 10:07:04.000 284 7872.84 920.96 53892.94 88888.00 2017-10-11 10:07:05.000 284 7872.70 920.85 53892.88 88888.00 2017-10-11 10:07:06.000 284 7872.56 920.73 53892.82 88888.00 2017-10-11 10:07:07.000 284 7872.40 920.60 53892.75 88888.00 2017-10-11 10:07:08.000 284 7872.27 920.47 53892.72 88888.00 2017-10-11 10:07:09.000 284 7872.18 920.30 53892.75 88888.00 2017-10-11 10:07:10.000 284 7872.06 920.13 53892.72 88888.00 2017-10-11 10:07:11.000 284 7871.86 919.98 53892.61 88888.00 2017-10-11 10:07:12.000 284 7871.70 919.87 53892.55 88888.00 2017-10-11 10:07:13.000 284 7871.69 919.75 53892.65 88888.00 2017-10-11 10:07:14.000 284 7871.71 919.58 53892.77 88888.00 2017-10-11 10:07:15.000 284 7871.61 919.41 53892.76 88888.00 2017-10-11 10:07:16.000 284 7871.46 919.31 53892.66 88888.00 2017-10-11 10:07:17.000 284 7871.41 919.24 53892.67 88888.00 2017-10-11 10:07:18.000 284 7871.45 919.11 53892.82 88888.00 2017-10-11 10:07:19.000 284 7871.43 918.94 53892.91 88888.00 2017-10-11 10:07:20.000 284 7871.32 918.76 53892.88 88888.00 2017-10-11 10:07:21.000 284 7871.21 918.62 53892.84 88888.00 2017-10-11 10:07:22.000 284 7871.19 918.47 53892.88 88888.00 2017-10-11 10:07:23.000 284 7871.19 918.30 53892.97 88888.00 2017-10-11 10:07:24.000 284 7871.12 918.10 53893.00 88888.00 2017-10-11 10:07:25.000 284 7871.01 917.87 53892.98 88888.00 2017-10-11 10:07:26.000 284 7870.97 917.63 53893.04 88888.00 2017-10-11 10:07:27.000 284 7870.99 917.36 53893.16 88888.00 2017-10-11 10:07:28.000 284 7870.98 917.08 53893.24 88888.00 2017-10-11 10:07:29.000 284 7870.92 916.82 53893.25 88888.00 2017-10-11 10:07:30.000 284 7870.86 916.59 53893.27 88888.00 2017-10-11 10:07:31.000 284 7870.84 916.38 53893.31 88888.00 2017-10-11 10:07:32.000 284 7870.84 916.11 53893.38 88888.00 2017-10-11 10:07:33.000 284 7870.89 915.78 53893.49 88888.00 2017-10-11 10:07:34.000 284 7870.99 915.48 53893.65 88888.00 2017-10-11 10:07:35.000 284 7871.08 915.27 53893.76 88888.00 2017-10-11 10:07:36.000 284 7871.10 915.09 53893.80 88888.00 2017-10-11 10:07:37.000 284 7871.14 914.88 53893.88 88888.00 2017-10-11 10:07:38.000 284 7871.32 914.62 53894.10 88888.00 2017-10-11 10:07:39.000 284 7871.56 914.38 53894.38 88888.00 2017-10-11 10:07:40.000 284 7871.76 914.17 53894.58 88888.00 2017-10-11 10:07:41.000 284 7871.89 913.95 53894.69 88888.00 2017-10-11 10:07:42.000 284 7871.97 913.70 53894.77 88888.00 2017-10-11 10:07:43.000 284 7872.10 913.40 53894.91 88888.00 2017-10-11 10:07:44.000 284 7872.34 913.08 53895.16 88888.00 2017-10-11 10:07:45.000 284 7872.61 912.78 53895.43 88888.00 2017-10-11 10:07:46.000 284 7872.78 912.49 53895.57 88888.00 2017-10-11 10:07:47.000 284 7872.87 912.17 53895.66 88888.00 2017-10-11 10:07:48.000 284 7872.99 911.83 53895.77 88888.00 2017-10-11 10:07:49.000 284 7873.13 911.54 53895.90 88888.00 2017-10-11 10:07:50.000 284 7873.27 911.30 53896.00 88888.00 2017-10-11 10:07:51.000 284 7873.36 911.02 53896.08 88888.00 2017-10-11 10:07:52.000 284 7873.44 910.63 53896.15 88888.00 2017-10-11 10:07:53.000 284 7873.55 910.23 53896.25 88888.00 2017-10-11 10:07:54.000 284 7873.67 909.88 53896.35 88888.00 2017-10-11 10:07:55.000 284 7873.73 909.57 53896.38 88888.00 2017-10-11 10:07:56.000 284 7873.77 909.30 53896.38 88888.00 2017-10-11 10:07:57.000 284 7873.87 909.03 53896.45 88888.00 2017-10-11 10:07:58.000 284 7874.03 908.68 53896.59 88888.00 2017-10-11 10:07:59.000 284 7874.11 908.31 53896.64 88888.00 2017-10-11 10:08:00.000 284 7874.06 908.06 53896.54 88888.00 2017-10-11 10:08:01.000 284 7874.01 907.90 53896.41 88888.00 2017-10-11 10:08:02.000 284 7874.04 907.67 53896.41 88888.00 2017-10-11 10:08:03.000 284 7874.09 907.32 53896.47 88888.00 2017-10-11 10:08:04.000 284 7874.07 906.97 53896.43 88888.00 2017-10-11 10:08:05.000 284 7873.99 906.75 53896.28 88888.00 2017-10-11 10:08:06.000 284 7873.94 906.61 53896.16 88888.00 2017-10-11 10:08:07.000 284 7873.96 906.42 53896.15 88888.00 2017-10-11 10:08:08.000 284 7874.01 906.20 53896.18 88888.00 2017-10-11 10:08:09.000 284 7874.05 906.05 53896.15 88888.00 2017-10-11 10:08:10.000 284 7874.08 905.98 53896.07 88888.00 2017-10-11 10:08:11.000 284 7874.07 905.88 53896.01 88888.00 2017-10-11 10:08:12.000 284 7874.04 905.75 53895.93 88888.00 2017-10-11 10:08:13.000 284 7874.06 905.65 53895.86 88888.00 2017-10-11 10:08:14.000 284 7874.14 905.54 53895.87 88888.00 2017-10-11 10:08:15.000 284 7874.19 905.36 53895.86 88888.00 2017-10-11 10:08:16.000 284 7874.14 905.18 53895.75 88888.00 2017-10-11 10:08:17.000 284 7874.12 905.14 53895.61 88888.00 2017-10-11 10:08:18.000 284 7874.17 905.19 53895.54 88888.00 2017-10-11 10:08:19.000 284 7874.20 905.11 53895.50 88888.00 2017-10-11 10:08:20.000 284 7874.15 904.94 53895.38 88888.00 2017-10-11 10:08:21.000 284 7874.09 904.87 53895.22 88888.00 2017-10-11 10:08:22.000 284 7874.09 904.90 53895.10 88888.00 2017-10-11 10:08:23.000 284 7874.12 904.84 53895.06 88888.00 2017-10-11 10:08:24.000 284 7874.15 904.67 53895.02 88888.00 2017-10-11 10:08:25.000 284 7874.18 904.54 53894.96 88888.00 2017-10-11 10:08:26.000 284 7874.22 904.50 53894.88 88888.00 2017-10-11 10:08:27.000 284 7874.22 904.50 53894.74 88888.00 2017-10-11 10:08:28.000 284 7874.21 904.50 53894.60 88888.00 2017-10-11 10:08:29.000 284 7874.27 904.46 53894.54 88888.00 2017-10-11 10:08:30.000 284 7874.43 904.42 53894.57 88888.00 2017-10-11 10:08:31.000 284 7874.58 904.35 53894.59 88888.00 2017-10-11 10:08:32.000 284 7874.62 904.26 53894.47 88888.00 2017-10-11 10:08:33.000 284 7874.60 904.18 53894.28 88888.00 2017-10-11 10:08:34.000 284 7874.64 904.12 53894.19 88888.00 2017-10-11 10:08:35.000 284 7874.75 903.99 53894.18 88888.00 2017-10-11 10:08:36.000 284 7874.86 903.83 53894.16 88888.00 2017-10-11 10:08:37.000 284 7874.92 903.74 53894.04 88888.00 2017-10-11 10:08:38.000 284 7874.95 903.72 53893.88 88888.00 2017-10-11 10:08:39.000 284 7875.02 903.65 53893.80 88888.00 2017-10-11 10:08:40.000 284 7875.16 903.54 53893.82 88888.00 2017-10-11 10:08:41.000 284 7875.25 903.46 53893.76 88888.00 2017-10-11 10:08:42.000 284 7875.26 903.44 53893.59 88888.00 2017-10-11 10:08:43.000 284 7875.28 903.43 53893.43 88888.00 2017-10-11 10:08:44.000 284 7875.34 903.38 53893.36 88888.00 2017-10-11 10:08:45.000 284 7875.39 903.29 53893.26 88888.00 2017-10-11 10:08:46.000 284 7875.39 903.24 53893.11 88888.00 2017-10-11 10:08:47.000 284 7875.43 903.26 53892.98 88888.00 2017-10-11 10:08:48.000 284 7875.47 903.24 53892.85 88888.00 2017-10-11 10:08:49.000 284 7875.40 903.16 53892.62 88888.00 2017-10-11 10:08:50.000 284 7875.29 903.11 53892.37 88888.00 2017-10-11 10:08:51.000 284 7875.30 903.10 53892.24 88888.00 2017-10-11 10:08:52.000 284 7875.39 903.06 53892.20 88888.00 2017-10-11 10:08:53.000 284 7875.36 902.93 53892.03 88888.00 2017-10-11 10:08:54.000 284 7875.13 902.76 53891.67 88888.00 2017-10-11 10:08:55.000 284 7874.89 902.63 53891.30 88888.00 2017-10-11 10:08:56.000 284 7874.90 902.53 53891.21 88888.00 2017-10-11 10:08:57.000 284 7875.11 902.40 53891.30 88888.00 2017-10-11 10:08:58.000 284 7875.15 902.20 53891.19 88888.00 2017-10-11 10:08:59.000 284 7874.94 901.98 53890.80 88888.00 2017-10-11 10:09:00.000 284 7874.80 901.82 53890.50 88888.00 2017-10-11 10:09:01.000 284 7874.83 901.66 53890.45 88888.00 2017-10-11 10:09:02.000 284 7874.82 901.43 53890.35 88888.00 2017-10-11 10:09:03.000 284 7874.74 901.20 53890.11 88888.00 2017-10-11 10:09:04.000 284 7874.81 901.10 53889.96 88888.00 2017-10-11 10:09:05.000 284 7875.01 901.07 53889.94 88888.00 2017-10-11 10:09:06.000 284 7875.08 900.91 53889.85 88888.00 2017-10-11 10:09:07.000 284 7875.00 900.68 53889.61 88888.00 2017-10-11 10:09:08.000 284 7875.00 900.51 53889.40 88888.00 2017-10-11 10:09:09.000 284 7875.13 900.38 53889.31 88888.00 2017-10-11 10:09:10.000 284 7875.28 900.32 53889.26 88888.00 2017-10-11 10:09:11.000 284 7875.43 900.36 53889.18 88888.00 2017-10-11 10:09:12.000 284 7875.56 900.34 53889.09 88888.00 2017-10-11 10:09:13.000 284 7875.62 900.21 53888.93 88888.00 2017-10-11 10:09:14.000 284 7875.69 900.13 53888.73 88888.00 2017-10-11 10:09:15.000 284 7875.97 900.14 53888.72 88888.00 2017-10-11 10:09:16.000 284 7876.34 900.10 53888.88 88888.00 2017-10-11 10:09:17.000 284 7876.50 900.04 53888.81 88888.00 2017-10-11 10:09:18.000 284 7876.47 900.09 53888.47 88888.00 2017-10-11 10:09:19.000 284 7876.54 900.19 53888.21 88888.00 2017-10-11 10:09:20.000 284 7876.85 900.17 53888.25 88888.00 2017-10-11 10:09:21.000 284 7877.24 900.03 53888.40 88888.00 2017-10-11 10:09:22.000 284 7877.46 899.95 53888.36 88888.00 2017-10-11 10:09:23.000 284 7877.53 900.06 53888.09 88888.00 2017-10-11 10:09:24.000 284 7877.62 900.15 53887.83 88888.00 2017-10-11 10:09:25.000 284 7877.88 900.01 53887.84 88888.00 2017-10-11 10:09:26.000 284 7878.25 899.77 53888.00 88888.00 2017-10-11 10:09:27.000 284 7878.48 899.69 53887.96 88888.00 2017-10-11 10:09:28.000 284 7878.46 899.78 53887.60 88888.00 2017-10-11 10:09:29.000 284 7878.45 899.82 53887.28 88888.00 2017-10-11 10:09:30.000 284 7878.67 899.72 53887.24 88888.00 2017-10-11 10:09:31.000 284 7878.96 899.64 53887.27 88888.00 2017-10-11 10:09:32.000 284 7879.09 899.68 53887.13 88888.00 2017-10-11 10:09:33.000 284 7879.07 899.72 53886.85 88888.00 2017-10-11 10:09:34.000 284 7879.06 899.65 53886.60 88888.00 2017-10-11 10:09:35.000 284 7879.17 899.65 53886.47 88888.00 2017-10-11 10:09:36.000 284 7879.38 899.86 53886.40 88888.00 2017-10-11 10:09:37.000 284 7879.45 900.03 53886.20 88888.00 2017-10-11 10:09:38.000 284 7879.31 899.97 53885.81 88888.00 2017-10-11 10:09:39.000 284 7879.27 899.95 53885.54 88888.00 2017-10-11 10:09:40.000 284 7879.45 900.13 53885.49 88888.00 2017-10-11 10:09:41.000 284 7879.54 900.37 53885.36 88888.00 2017-10-11 10:09:42.000 284 7879.46 900.54 53885.03 88888.00 2017-10-11 10:09:43.000 284 7879.47 900.63 53884.81 88888.00 2017-10-11 10:09:44.000 284 7879.56 900.73 53884.73 88888.00 2017-10-11 10:09:45.000 284 7879.55 900.95 53884.52 88888.00 2017-10-11 10:09:46.000 284 7879.56 901.17 53884.31 88888.00 2017-10-11 10:09:47.000 284 7879.76 901.21 53884.35 88888.00 2017-10-11 10:09:48.000 284 7879.90 901.18 53884.34 88888.00 2017-10-11 10:09:49.000 284 7879.77 901.36 53884.00 88888.00 2017-10-11 10:09:50.000 284 7879.63 901.64 53883.63 88888.00 2017-10-11 10:09:51.000 284 7879.69 901.73 53883.54 88888.00 2017-10-11 10:09:52.000 284 7879.81 901.65 53883.56 88888.00 2017-10-11 10:09:53.000 284 7879.81 901.65 53883.44 88888.00 2017-10-11 10:09:54.000 284 7879.65 901.82 53883.13 88888.00 2017-10-11 10:09:55.000 284 7879.44 902.04 53882.76 88888.00 2017-10-11 10:09:56.000 284 7879.38 902.15 53882.55 88888.00 2017-10-11 10:09:57.000 284 7879.45 902.04 53882.57 88888.00 2017-10-11 10:09:58.000 284 7879.47 901.89 53882.54 88888.00 2017-10-11 10:09:59.000 284 7879.30 902.01 53882.25 88888.00 2017-10-11 10:10:00.000 284 7879.11 902.30 53881.90 88888.00 2017-10-11 10:10:01.000 284 7879.12 902.39 53881.83 88888.00 2017-10-11 10:10:02.000 284 7879.25 902.24 53881.95 88888.00 2017-10-11 10:10:03.000 284 7879.26 902.20 53881.88 88888.00 2017-10-11 10:10:04.000 284 7879.16 902.43 53881.61 88888.00 2017-10-11 10:10:05.000 284 7879.20 902.65 53881.50 88888.00 2017-10-11 10:10:06.000 284 7879.41 902.58 53881.66 88888.00 2017-10-11 10:10:07.000 284 7879.52 902.43 53881.73 88888.00 2017-10-11 10:10:08.000 284 7879.42 902.56 53881.48 88888.00 2017-10-11 10:10:09.000 284 7879.38 902.86 53881.23 88888.00 2017-10-11 10:10:10.000 284 7879.52 902.97 53881.26 88888.00 2017-10-11 10:10:11.000 284 7879.63 902.89 53881.33 88888.00 2017-10-11 10:10:12.000 284 7879.58 902.87 53881.20 88888.00 2017-10-11 10:10:13.000 284 7879.53 903.01 53881.03 88888.00 2017-10-11 10:10:14.000 284 7879.65 903.23 53881.00 88888.00 2017-10-11 10:10:15.000 284 7879.84 903.41 53881.04 88888.00 2017-10-11 10:10:16.000 284 7879.89 903.54 53880.98 88888.00 2017-10-11 10:10:17.000 284 7879.79 903.64 53880.80 88888.00 2017-10-11 10:10:18.000 284 7879.76 903.72 53880.69 88888.00 2017-10-11 10:10:19.000 284 7879.89 903.80 53880.71 88888.00 2017-10-11 10:10:20.000 284 7880.04 903.98 53880.71 88888.00 2017-10-11 10:10:21.000 284 7880.03 904.23 53880.57 88888.00 2017-10-11 10:10:22.000 284 7879.93 904.36 53880.40 88888.00 2017-10-11 10:10:23.000 284 7879.97 904.36 53880.40 88888.00 2017-10-11 10:10:24.000 284 7880.16 904.43 53880.47 88888.00 2017-10-11 10:10:25.000 284 7880.28 904.68 53880.41 88888.00 2017-10-11 10:10:26.000 284 7880.16 904.99 53880.13 88888.00 2017-10-11 10:10:27.000 284 7879.96 905.21 53879.84 88888.00 2017-10-11 10:10:28.000 284 7879.96 905.27 53879.81 88888.00 2017-10-11 10:10:29.000 284 7880.18 905.27 53880.00 88888.00 2017-10-11 10:10:30.000 284 7880.30 905.42 53879.98 88888.00 2017-10-11 10:10:31.000 284 7880.14 905.81 53879.61 88888.00 2017-10-11 10:10:32.000 284 7879.93 906.19 53879.25 88888.00 2017-10-11 10:10:33.000 284 7879.93 906.25 53879.25 88888.00 2017-10-11 10:10:34.000 284 7880.07 906.10 53879.39 88888.00 2017-10-11 10:10:35.000 284 7880.13 906.22 53879.29 88888.00 2017-10-11 10:10:36.000 284 7880.06 906.69 53878.99 88888.00 2017-10-11 10:10:37.000 284 7879.96 907.04 53878.76 88888.00 2017-10-11 10:10:38.000 284 7879.88 907.04 53878.68 88888.00 2017-10-11 10:10:39.000 284 7879.82 906.91 53878.62 88888.00 2017-10-11 10:10:40.000 284 7879.78 906.89 53878.50 88888.00 2017-10-11 10:10:41.000 284 7879.73 907.06 53878.32 88888.00 2017-10-11 10:10:42.000 284 7879.67 907.33 53878.14 88888.00 2017-10-11 10:10:43.000 284 7879.61 907.57 53877.99 88888.00 2017-10-11 10:10:44.000 284 7879.54 907.60 53877.90 88888.00 2017-10-11 10:10:45.000 284 7879.39 907.40 53877.77 88888.00 2017-10-11 10:10:46.000 284 7879.22 907.29 53877.56 88888.00 2017-10-11 10:10:47.000 284 7879.21 907.41 53877.44 88888.00 2017-10-11 10:10:48.000 284 7879.31 907.61 53877.45 88888.00 2017-10-11 10:10:49.000 284 7879.28 907.64 53877.40 88888.00 2017-10-11 10:10:50.000 284 7879.02 907.52 53877.15 88888.00 2017-10-11 10:10:51.000 284 7878.76 907.46 53876.86 88888.00 2017-10-11 10:10:52.000 284 7878.77 907.53 53876.80 88888.00 2017-10-11 10:10:53.000 284 7878.92 907.57 53876.91 88888.00 2017-10-11 10:10:54.000 284 7878.89 907.56 53876.86 88888.00 2017-10-11 10:10:55.000 284 7878.69 907.58 53876.61 88888.00 2017-10-11 10:10:56.000 284 7878.59 907.58 53876.46 88888.00 2017-10-11 10:10:57.000 284 7878.72 907.51 53876.55 88888.00 2017-10-11 10:10:58.000 284 7878.87 907.45 53876.64 88888.00 2017-10-11 10:10:59.000 284 7878.84 907.47 53876.54 88888.00 2017-10-11 10:11:00.000 284 7878.71 907.49 53876.36 88888.00 2017-10-11 10:11:01.000 284 7878.76 907.43 53876.36 88888.00 2017-10-11 10:11:02.000 284 7879.08 907.35 53876.64 88888.00 2017-10-11 10:11:03.000 284 7879.44 907.29 53876.93 88888.00 2017-10-11 10:11:04.000 284 7879.54 907.21 53876.95 88888.00 2017-10-11 10:11:05.000 284 7879.48 907.04 53876.82 88888.00 2017-10-11 10:11:06.000 284 7879.58 906.85 53876.87 88888.00 2017-10-11 10:11:07.000 284 7879.95 906.70 53877.19 88888.00 2017-10-11 10:11:08.000 284 7880.34 906.52 53877.52 88888.00 2017-10-11 10:11:09.000 284 7880.53 906.29 53877.65 88888.00 2017-10-11 10:11:10.000 284 7880.61 906.10 53877.62 88888.00 2017-10-11 10:11:11.000 284 7880.73 906.01 53877.64 88888.00 2017-10-11 10:11:12.000 284 7880.93 905.94 53877.76 88888.00 2017-10-11 10:11:13.000 284 7881.17 905.83 53877.91 88888.00 2017-10-11 10:11:14.000 284 7881.37 905.69 53878.00 88888.00 2017-10-11 10:11:15.000 284 7881.53 905.58 53878.05 88888.00 2017-10-11 10:11:16.000 284 7881.74 905.52 53878.18 88888.00 2017-10-11 10:11:17.000 284 7882.02 905.44 53878.36 88888.00 2017-10-11 10:11:18.000 284 7882.25 905.36 53878.46 88888.00 2017-10-11 10:11:19.000 284 7882.46 905.36 53878.54 88888.00 2017-10-11 10:11:20.000 284 7882.77 905.43 53878.71 88888.00 2017-10-11 10:11:21.000 284 7883.14 905.43 53878.94 88888.00 2017-10-11 10:11:22.000 284 7883.38 905.36 53879.06 88888.00 2017-10-11 10:11:23.000 284 7883.50 905.35 53879.02 88888.00 2017-10-11 10:11:24.000 284 7883.64 905.43 53879.00 88888.00 2017-10-11 10:11:25.000 284 7883.89 905.50 53879.11 88888.00 2017-10-11 10:11:26.000 284 7884.11 905.48 53879.22 88888.00 2017-10-11 10:11:27.000 284 7884.19 905.44 53879.17 88888.00 2017-10-11 10:11:28.000 284 7884.23 905.48 53879.04 88888.00 2017-10-11 10:11:29.000 284 7884.36 905.53 53879.04 88888.00 2017-10-11 10:11:30.000 284 7884.54 905.52 53879.15 88888.00 2017-10-11 10:11:31.000 284 7884.61 905.54 53879.12 88888.00 2017-10-11 10:11:32.000 284 7884.59 905.70 53878.92 88888.00 2017-10-11 10:11:33.000 284 7884.65 905.86 53878.84 88888.00 2017-10-11 10:11:34.000 284 7884.85 905.83 53878.98 88888.00 2017-10-11 10:11:35.000 284 7884.97 905.69 53879.05 88888.00 2017-10-11 10:11:36.000 284 7884.90 905.69 53878.88 88888.00 2017-10-11 10:11:37.000 284 7884.85 905.85 53878.68 88888.00 2017-10-11 10:11:38.000 284 7884.98 905.99 53878.70 88888.00 2017-10-11 10:11:39.000 284 7885.17 905.95 53878.86 88888.00 2017-10-11 10:11:40.000 284 7885.26 905.74 53878.92 88888.00 2017-10-11 10:11:41.000 284 7885.29 905.62 53878.86 88888.00 2017-10-11 10:11:42.000 284 7885.33 905.71 53878.77 88888.00 2017-10-11 10:11:43.000 284 7885.38 905.87 53878.70 88888.00 2017-10-11 10:11:44.000 284 7885.45 905.94 53878.71 88888.00 2017-10-11 10:11:45.000 284 7885.56 905.91 53878.77 88888.00 2017-10-11 10:11:46.000 284 7885.64 905.89 53878.77 88888.00 2017-10-11 10:11:47.000 284 7885.65 905.96 53878.68 88888.00 2017-10-11 10:11:48.000 284 7885.66 906.06 53878.58 88888.00 2017-10-11 10:11:49.000 284 7885.73 906.12 53878.57 88888.00 2017-10-11 10:11:50.000 284 7885.87 906.18 53878.66 88888.00 2017-10-11 10:11:51.000 284 7885.97 906.21 53878.68 88888.00 2017-10-11 10:11:52.000 284 7885.93 906.16 53878.56 88888.00 2017-10-11 10:11:53.000 284 7885.86 906.15 53878.42 88888.00 2017-10-11 10:11:54.000 284 7885.97 906.29 53878.42 88888.00 2017-10-11 10:11:55.000 284 7886.17 906.39 53878.56 88888.00 2017-10-11 10:11:56.000 284 7886.25 906.29 53878.61 88888.00 2017-10-11 10:11:57.000 284 7886.14 906.18 53878.44 88888.00 2017-10-11 10:11:58.000 284 7886.03 906.23 53878.23 88888.00 2017-10-11 10:11:59.000 284 7886.14 906.36 53878.25 88888.00 2017-10-11 10:12:00.000 284 7886.34 906.36 53878.44 88888.00 2017-10-11 10:12:01.000 284 7886.37 906.21 53878.48 88888.00 2017-10-11 10:12:02.000 284 7886.29 906.14 53878.33 88888.00 2017-10-11 10:12:03.000 284 7886.30 906.28 53878.23 88888.00 2017-10-11 10:12:04.000 284 7886.38 906.45 53878.23 88888.00 2017-10-11 10:12:05.000 284 7886.38 906.45 53878.21 88888.00 2017-10-11 10:12:06.000 284 7886.37 906.37 53878.18 88888.00 2017-10-11 10:12:07.000 284 7886.46 906.39 53878.22 88888.00 2017-10-11 10:12:08.000 284 7886.56 906.51 53878.23 88888.00 2017-10-11 10:12:09.000 284 7886.51 906.64 53878.09 88888.00 2017-10-11 10:12:10.000 284 7886.42 906.76 53877.91 88888.00 2017-10-11 10:12:11.000 284 7886.49 906.83 53877.91 88888.00 2017-10-11 10:12:12.000 284 7886.59 906.80 53878.00 88888.00 2017-10-11 10:12:13.000 284 7886.53 906.76 53877.91 88888.00 2017-10-11 10:12:14.000 284 7886.39 906.87 53877.66 88888.00 2017-10-11 10:12:15.000 284 7886.36 907.07 53877.54 88888.00 2017-10-11 10:12:16.000 284 7886.42 907.14 53877.58 88888.00 2017-10-11 10:12:17.000 284 7886.41 907.06 53877.56 88888.00 2017-10-11 10:12:18.000 284 7886.32 907.09 53877.40 88888.00 2017-10-11 10:12:19.000 284 7886.25 907.27 53877.24 88888.00 2017-10-11 10:12:20.000 284 7886.25 907.39 53877.20 88888.00 2017-10-11 10:12:21.000 284 7886.28 907.42 53877.20 88888.00 2017-10-11 10:12:22.000 284 7886.26 907.46 53877.09 88888.00 2017-10-11 10:12:23.000 284 7886.20 907.58 53876.97 88888.00 2017-10-11 10:12:24.000 284 7886.16 907.73 53876.91 88888.00 2017-10-11 10:12:25.000 284 7886.18 907.85 53876.90 88888.00 2017-10-11 10:12:26.000 284 7886.21 907.90 53876.90 88888.00 2017-10-11 10:12:27.000 284 7886.17 907.88 53876.83 88888.00 2017-10-11 10:12:28.000 284 7886.08 907.87 53876.69 88888.00 2017-10-11 10:12:29.000 284 7886.09 908.02 53876.64 88888.00 2017-10-11 10:12:30.000 284 7886.25 908.24 53876.75 88888.00 2017-10-11 10:12:31.000 284 7886.39 908.30 53876.86 88888.00 2017-10-11 10:12:32.000 284 7886.32 908.15 53876.76 88888.00 2017-10-11 10:12:33.000 284 7886.23 908.04 53876.59 88888.00 2017-10-11 10:12:34.000 284 7886.38 908.13 53876.62 88888.00 2017-10-11 10:12:35.000 284 7886.62 908.29 53876.78 88888.00 2017-10-11 10:12:36.000 284 7886.63 908.31 53876.74 88888.00 2017-10-11 10:12:37.000 284 7886.48 908.09 53876.59 88888.00 2017-10-11 10:12:38.000 284 7886.49 907.81 53876.62 88888.00 2017-10-11 10:12:39.000 284 7886.66 907.70 53876.74 88888.00 2017-10-11 10:12:40.000 284 7886.73 907.74 53876.69 88888.00 2017-10-11 10:12:41.000 284 7886.67 907.72 53876.54 88888.00 2017-10-11 10:12:42.000 284 7886.66 907.61 53876.52 88888.00 2017-10-11 10:12:43.000 284 7886.76 907.49 53876.60 88888.00 2017-10-11 10:12:44.000 284 7886.83 907.37 53876.62 88888.00 2017-10-11 10:12:45.000 284 7886.83 907.24 53876.55 88888.00 2017-10-11 10:12:46.000 284 7886.80 907.12 53876.46 88888.00 2017-10-11 10:12:47.000 284 7886.83 907.08 53876.42 88888.00 2017-10-11 10:12:48.000 284 7886.95 907.02 53876.49 88888.00 2017-10-11 10:12:49.000 284 7887.12 906.84 53876.66 88888.00 2017-10-11 10:12:50.000 284 7887.23 906.62 53876.75 88888.00 2017-10-11 10:12:51.000 284 7887.21 906.47 53876.66 88888.00 2017-10-11 10:12:52.000 284 7887.21 906.39 53876.56 88888.00 2017-10-11 10:12:53.000 284 7887.40 906.31 53876.71 88888.00 2017-10-11 10:12:54.000 284 7887.70 906.14 53876.98 88888.00 2017-10-11 10:12:55.000 284 7887.91 905.93 53877.13 88888.00 2017-10-11 10:12:56.000 284 7888.00 905.75 53877.12 88888.00 2017-10-11 10:12:57.000 284 7888.04 905.54 53877.11 88888.00 2017-10-11 10:12:58.000 284 7888.18 905.34 53877.17 88888.00 2017-10-11 10:12:59.000 284 7888.42 905.20 53877.29 88888.00 2017-10-11 10:13:00.000 284 7888.68 905.07 53877.44 88888.00 2017-10-11 10:13:01.000 284 7888.86 904.93 53877.52 88888.00 2017-10-11 10:13:02.000 284 7889.00 904.78 53877.54 88888.00 2017-10-11 10:13:03.000 284 7889.18 904.60 53877.61 88888.00 2017-10-11 10:13:04.000 284 7889.39 904.30 53877.73 88888.00 2017-10-11 10:13:05.000 284 7889.61 904.01 53877.85 88888.00 2017-10-11 10:13:06.000 284 7889.89 903.87 53877.98 88888.00 2017-10-11 10:13:07.000 284 7890.23 903.77 53878.17 88888.00 2017-10-11 10:13:08.000 284 7890.55 903.47 53878.41 88888.00 2017-10-11 10:13:09.000 284 7890.81 903.02 53878.61 88888.00 2017-10-11 10:13:10.000 284 7891.12 902.68 53878.79 88888.00 2017-10-11 10:13:11.000 284 7891.53 902.52 53879.03 88888.00 2017-10-11 10:13:12.000 284 7891.97 902.32 53879.31 88888.00 2017-10-11 10:13:13.000 284 7892.35 901.95 53879.56 88888.00 2017-10-11 10:13:14.000 284 7892.73 901.52 53879.80 88888.00 2017-10-11 10:13:15.000 284 7893.18 901.19 53880.10 88888.00 2017-10-11 10:13:16.000 284 7893.66 900.94 53880.43 88888.00 2017-10-11 10:13:17.000 284 7894.09 900.58 53880.71 88888.00 2017-10-11 10:13:18.000 284 7894.48 900.13 53880.93 88888.00 2017-10-11 10:13:19.000 284 7894.97 899.74 53881.26 88888.00 2017-10-11 10:13:20.000 284 7895.63 899.41 53881.75 88888.00 2017-10-11 10:13:21.000 284 7896.27 899.01 53882.23 88888.00 2017-10-11 10:13:22.000 284 7896.76 898.58 53882.54 88888.00 2017-10-11 10:13:23.000 284 7897.24 898.25 53882.78 88888.00 2017-10-11 10:13:24.000 284 7897.85 897.96 53883.13 88888.00 2017-10-11 10:13:25.000 284 7898.55 897.58 53883.61 88888.00 2017-10-11 10:13:26.000 284 7899.25 897.15 53884.11 88888.00 2017-10-11 10:13:27.000 284 7899.94 896.84 53884.51 88888.00 2017-10-11 10:13:28.000 284 7900.63 896.63 53884.89 88888.00 2017-10-11 10:13:29.000 284 7901.36 896.37 53885.33 88888.00 2017-10-11 10:13:30.000 284 7902.09 896.05 53885.80 88888.00 2017-10-11 10:13:31.000 284 7902.82 895.79 53886.22 88888.00 2017-10-11 10:13:32.000 284 7903.58 895.56 53886.65 88888.00 2017-10-11 10:13:33.000 284 7904.37 895.32 53887.11 88888.00 2017-10-11 10:13:34.000 284 7905.17 895.07 53887.58 88888.00 2017-10-11 10:13:35.000 284 7906.00 894.84 53888.08 88888.00 2017-10-11 10:13:36.000 284 7906.84 894.69 53888.56 88888.00 2017-10-11 10:13:37.000 284 7907.60 894.62 53888.92 88888.00 2017-10-11 10:13:38.000 284 7908.32 894.51 53889.25 88888.00 2017-10-11 10:13:39.000 284 7909.09 894.35 53889.65 88888.00 2017-10-11 10:13:40.000 284 7909.86 894.15 53890.07 88888.00 2017-10-11 10:13:41.000 284 7910.60 894.02 53890.43 88888.00 2017-10-11 10:13:42.000 284 7911.31 894.04 53890.74 88888.00 2017-10-11 10:13:43.000 284 7911.99 894.11 53891.00 88888.00 2017-10-11 10:13:44.000 284 7912.65 894.11 53891.27 88888.00 2017-10-11 10:13:45.000 284 7913.34 894.10 53891.60 88888.00 2017-10-11 10:13:46.000 284 7914.01 894.08 53891.90 88888.00 2017-10-11 10:13:47.000 284 7914.64 894.01 53892.18 88888.00 2017-10-11 10:13:48.000 284 7915.30 893.97 53892.47 88888.00 2017-10-11 10:13:49.000 284 7915.92 894.04 53892.68 88888.00 2017-10-11 10:13:50.000 284 7916.40 894.16 53892.79 88888.00 2017-10-11 10:13:51.000 284 7916.90 894.30 53892.92 88888.00 2017-10-11 10:13:52.000 284 7917.51 894.40 53893.17 88888.00 2017-10-11 10:13:53.000 284 7918.05 894.43 53893.39 88888.00 2017-10-11 10:13:54.000 284 7918.46 894.43 53893.50 88888.00 2017-10-11 10:13:55.000 284 7918.87 894.50 53893.59 88888.00 2017-10-11 10:13:56.000 284 7919.36 894.63 53893.73 88888.00 2017-10-11 10:13:57.000 284 7919.86 894.73 53893.89 88888.00 2017-10-11 10:13:58.000 284 7920.30 894.82 53894.02 88888.00 2017-10-11 10:13:59.000 284 7920.72 894.92 53894.16 88888.00 2017-10-11 10:14:00.000 284 7921.15 894.96 53894.33 88888.00 2017-10-11 10:14:01.000 284 7921.61 894.90 53894.55 88888.00 2017-10-11 10:14:02.000 284 7922.10 894.83 53894.78 88888.00 2017-10-11 10:14:03.000 284 7922.56 894.78 53894.98 88888.00 2017-10-11 10:14:04.000 284 7922.96 894.73 53895.14 88888.00 2017-10-11 10:14:05.000 284 7923.35 894.68 53895.26 88888.00 2017-10-11 10:14:06.000 284 7923.79 894.62 53895.46 88888.00 2017-10-11 10:14:07.000 284 7924.27 894.51 53895.74 88888.00 2017-10-11 10:14:08.000 284 7924.67 894.32 53895.93 88888.00 2017-10-11 10:14:09.000 284 7925.05 894.12 53896.12 88888.00 2017-10-11 10:14:10.000 284 7925.52 893.97 53896.41 88888.00 2017-10-11 10:14:11.000 284 7925.96 893.81 53896.65 88888.00 2017-10-11 10:14:12.000 284 7926.29 893.66 53896.76 88888.00 2017-10-11 10:14:13.000 284 7926.64 893.56 53896.91 88888.00 2017-10-11 10:14:14.000 284 7927.10 893.46 53897.19 88888.00 2017-10-11 10:14:15.000 284 7927.58 893.30 53897.50 88888.00 2017-10-11 10:14:16.000 284 7928.00 893.11 53897.73 88888.00 2017-10-11 10:14:17.000 284 7928.40 892.91 53897.93 88888.00 2017-10-11 10:14:18.000 284 7928.84 892.72 53898.17 88888.00 2017-10-11 10:14:19.000 284 7929.32 892.50 53898.45 88888.00 2017-10-11 10:14:20.000 284 7929.71 892.28 53898.65 88888.00 2017-10-11 10:14:21.000 284 7929.88 892.12 53898.61 88888.00 2017-10-11 10:14:22.000 284 7929.99 892.02 53898.49 88888.00 2017-10-11 10:14:23.000 284 7930.25 891.89 53898.58 88888.00 2017-10-11 10:14:24.000 284 7930.59 891.70 53898.77 88888.00 2017-10-11 10:14:25.000 284 7930.75 891.46 53898.79 88888.00 2017-10-11 10:14:26.000 284 7930.73 891.24 53898.64 88888.00 2017-10-11 10:14:27.000 284 7930.82 891.11 53898.59 88888.00 2017-10-11 10:14:28.000 284 7931.10 890.99 53898.74 88888.00 2017-10-11 10:14:29.000 284 7931.34 890.83 53898.83 88888.00 2017-10-11 10:14:30.000 284 7931.33 890.66 53898.66 88888.00 2017-10-11 10:14:31.000 284 7931.21 890.57 53898.38 88888.00 2017-10-11 10:14:32.000 284 7931.22 890.59 53898.22 88888.00 2017-10-11 10:14:33.000 284 7931.36 890.56 53898.21 88888.00 2017-10-11 10:14:34.000 284 7931.42 890.38 53898.15 88888.00 2017-10-11 10:14:35.000 284 7931.23 890.17 53897.86 88888.00 2017-10-11 10:14:36.000 284 7930.99 890.06 53897.49 88888.00 2017-10-11 10:14:37.000 284 7930.99 889.94 53897.38 88888.00 2017-10-11 10:14:38.000 284 7931.10 889.70 53897.42 88888.00 2017-10-11 10:14:39.000 284 7931.01 889.41 53897.28 88888.00 2017-10-11 10:14:40.000 284 7930.75 889.19 53896.92 88888.00 2017-10-11 10:14:41.000 284 7930.62 889.08 53896.66 88888.00 2017-10-11 10:14:42.000 284 7930.69 888.99 53896.62 88888.00 2017-10-11 10:14:43.000 284 7930.71 888.84 53896.55 88888.00 2017-10-11 10:14:44.000 284 7930.58 888.72 53896.30 88888.00 2017-10-11 10:14:45.000 284 7930.45 888.67 53896.03 88888.00 2017-10-11 10:14:46.000 284 7930.40 888.66 53895.84 88888.00 2017-10-11 10:14:47.000 284 7930.34 888.64 53895.66 88888.00 2017-10-11 10:14:48.000 284 7930.23 888.58 53895.43 88888.00 2017-10-11 10:14:49.000 284 7930.15 888.54 53895.20 88888.00 2017-10-11 10:14:50.000 284 7930.10 888.53 53895.00 88888.00 2017-10-11 10:14:51.000 284 7930.03 888.48 53894.79 88888.00 2017-10-11 10:14:52.000 284 7929.93 888.40 53894.57 88888.00 2017-10-11 10:14:53.000 284 7929.89 888.32 53894.40 88888.00 2017-10-11 10:14:54.000 284 7929.92 888.21 53894.30 88888.00 2017-10-11 10:14:55.000 284 7929.91 888.07 53894.16 88888.00 2017-10-11 10:14:56.000 284 7929.84 887.98 53893.91 88888.00 2017-10-11 10:14:57.000 284 7929.78 887.94 53893.67 88888.00 2017-10-11 10:14:58.000 284 7929.74 887.84 53893.50 88888.00 2017-10-11 10:14:59.000 284 7929.65 887.62 53893.32 88888.00 2017-10-11 10:15:00.000 284 7929.54 887.42 53893.07 88888.00 2017-10-11 10:15:01.000 284 7929.50 887.30 53892.87 88888.00 2017-10-11 10:15:02.000 284 7929.52 887.15 53892.76 88888.00 2017-10-11 10:15:03.000 284 7929.47 886.91 53892.60 88888.00 2017-10-11 10:15:04.000 284 7929.32 886.72 53892.30 88888.00 2017-10-11 10:15:05.000 284 7929.17 886.63 53891.98 88888.00 2017-10-11 10:15:06.000 284 7929.08 886.52 53891.77 88888.00 2017-10-11 10:15:07.000 284 7928.94 886.31 53891.54 88888.00 2017-10-11 10:15:08.000 284 7928.73 886.09 53891.24 88888.00 2017-10-11 10:15:09.000 284 7928.61 885.91 53891.00 88888.00 2017-10-11 10:15:10.000 284 7928.55 885.83 53890.83 88888.00 2017-10-11 10:15:11.000 284 7928.48 885.76 53890.64 88888.00 2017-10-11 10:15:12.000 284 7928.42 885.62 53890.47 88888.00 2017-10-11 10:15:13.000 284 7928.34 885.45 53890.29 88888.00 2017-10-11 10:15:14.000 284 7928.29 885.34 53890.10 88888.00 2017-10-11 10:15:15.000 284 7928.35 885.25 53890.04 88888.00 2017-10-11 10:15:16.000 284 7928.46 885.07 53890.06 88888.00 2017-10-11 10:15:17.000 284 7928.52 884.83 53890.02 88888.00 2017-10-11 10:15:18.000 284 7928.53 884.67 53889.91 88888.00 2017-10-11 10:15:19.000 284 7928.57 884.60 53889.82 88888.00 2017-10-11 10:15:20.000 284 7928.73 884.47 53889.83 88888.00 2017-10-11 10:15:21.000 284 7928.91 884.23 53889.89 88888.00 2017-10-11 10:15:22.000 284 7928.99 884.00 53889.85 88888.00 2017-10-11 10:15:23.000 284 7929.01 883.86 53889.71 88888.00 2017-10-11 10:15:24.000 284 7929.09 883.65 53889.70 88888.00 2017-10-11 10:15:25.000 284 7929.26 883.26 53889.80 88888.00 2017-10-11 10:15:26.000 284 7929.46 882.88 53889.91 88888.00 2017-10-11 10:15:27.000 284 7929.64 882.59 53889.95 88888.00 2017-10-11 10:15:28.000 284 7929.75 882.30 53889.93 88888.00 2017-10-11 10:15:29.000 284 7929.80 882.00 53889.86 88888.00 2017-10-11 10:15:30.000 284 7929.89 881.76 53889.80 88888.00 2017-10-11 10:15:31.000 284 7930.07 881.57 53889.84 88888.00 2017-10-11 10:15:32.000 284 7930.24 881.36 53889.88 88888.00 2017-10-11 10:15:33.000 284 7930.22 881.13 53889.71 88888.00 2017-10-11 10:15:34.000 284 7930.13 880.98 53889.48 88888.00 2017-10-11 10:15:35.000 284 7930.26 880.86 53889.48 88888.00 2017-10-11 10:15:36.000 284 7930.47 880.64 53889.58 88888.00 2017-10-11 10:15:37.000 284 7930.44 880.44 53889.43 88888.00 2017-10-11 10:15:38.000 284 7930.27 880.43 53889.07 88888.00 2017-10-11 10:15:39.000 284 7930.22 880.48 53888.87 88888.00 2017-10-11 10:15:40.000 284 7930.32 880.36 53888.89 88888.00 2017-10-11 10:15:41.000 284 7930.36 880.14 53888.84 88888.00 2017-10-11 10:15:42.000 284 7930.27 880.07 53888.61 88888.00 2017-10-11 10:15:43.000 284 7930.24 880.10 53888.43 88888.00 2017-10-11 10:15:44.000 284 7930.32 880.02 53888.44 88888.00 2017-10-11 10:15:45.000 284 7930.32 879.90 53888.38 88888.00 2017-10-11 10:15:46.000 284 7930.17 879.89 53888.12 88888.00 2017-10-11 10:15:47.000 284 7930.13 879.88 53887.97 88888.00 2017-10-11 10:15:48.000 284 7930.22 879.72 53888.02 88888.00 2017-10-11 10:15:49.000 284 7930.18 879.51 53887.95 88888.00 2017-10-11 10:15:50.000 284 7930.01 879.40 53887.72 88888.00 2017-10-11 10:15:51.000 284 7930.00 879.33 53887.63 88888.00 2017-10-11 10:15:52.000 284 7930.12 879.17 53887.71 88888.00 2017-10-11 10:15:53.000 284 7930.12 878.95 53887.69 88888.00 2017-10-11 10:15:54.000 284 7930.01 878.77 53887.54 88888.00 2017-10-11 10:15:55.000 284 7930.03 878.56 53887.52 88888.00 2017-10-11 10:15:56.000 284 7930.20 878.26 53887.66 88888.00 2017-10-11 10:15:57.000 284 7930.37 877.99 53887.77 88888.00 2017-10-11 10:15:58.000 284 7930.50 877.81 53887.76 88888.00 2017-10-11 10:15:59.000 284 7930.65 877.58 53887.80 88888.00 2017-10-11 10:16:00.000 284 7930.91 877.21 53887.99 88888.00 2017-10-11 10:16:01.000 284 7931.15 876.91 53888.09 88888.00 2017-10-11 10:16:02.000 284 7931.25 876.74 53888.00 88888.00 2017-10-11 10:16:03.000 284 7931.34 876.56 53887.91 88888.00 2017-10-11 10:16:04.000 284 7931.52 876.35 53887.92 88888.00 2017-10-11 10:16:05.000 284 7931.75 876.19 53887.92 88888.00 2017-10-11 10:16:06.000 284 7931.88 876.00 53887.85 88888.00 2017-10-11 10:16:07.000 284 7931.90 875.75 53887.72 88888.00 2017-10-11 10:16:08.000 284 7932.03 875.52 53887.64 88888.00 2017-10-11 10:16:09.000 284 7932.27 875.28 53887.69 88888.00 2017-10-11 10:16:10.000 284 7932.47 874.98 53887.72 88888.00 2017-10-11 10:16:11.000 284 7932.53 874.65 53887.57 88888.00 2017-10-11 10:16:12.000 284 7932.61 874.35 53887.43 88888.00 2017-10-11 10:16:13.000 284 7932.84 874.06 53887.49 88888.00 2017-10-11 10:16:14.000 284 7933.09 873.76 53887.57 88888.00 2017-10-11 10:16:15.000 284 7933.17 873.48 53887.46 88888.00 2017-10-11 10:16:16.000 284 7933.19 873.27 53887.30 88888.00 2017-10-11 10:16:17.000 284 7933.35 873.12 53887.29 88888.00 2017-10-11 10:16:18.000 284 7933.58 872.93 53887.36 88888.00 2017-10-11 10:16:19.000 284 7933.73 872.73 53887.34 88888.00 2017-10-11 10:16:20.000 284 7933.81 872.54 53887.27 88888.00 2017-10-11 10:16:21.000 284 7933.92 872.35 53887.27 88888.00 2017-10-11 10:16:22.000 284 7934.08 872.17 53887.31 88888.00 2017-10-11 10:16:23.000 284 7934.23 872.03 53887.36 88888.00 2017-10-11 10:16:24.000 284 7934.33 871.94 53887.35 88888.00 2017-10-11 10:16:25.000 284 7934.44 871.81 53887.35 88888.00 2017-10-11 10:16:26.000 284 7934.61 871.56 53887.49 88888.00 2017-10-11 10:16:27.000 284 7934.78 871.30 53887.64 88888.00 2017-10-11 10:16:28.000 284 7934.91 871.14 53887.69 88888.00 2017-10-11 10:16:29.000 284 7935.02 871.05 53887.71 88888.00 2017-10-11 10:16:30.000 284 7935.15 870.92 53887.79 88888.00 2017-10-11 10:16:31.000 284 7935.26 870.69 53887.88 88888.00 2017-10-11 10:16:32.000 284 7935.33 870.45 53887.95 88888.00 2017-10-11 10:16:33.000 284 7935.38 870.32 53887.98 88888.00 2017-10-11 10:16:34.000 284 7935.45 870.25 53888.01 88888.00 2017-10-11 10:16:35.000 284 7935.48 870.15 53888.04 88888.00 2017-10-11 10:16:36.000 284 7935.47 870.04 53888.05 88888.00 2017-10-11 10:16:37.000 284 7935.47 869.95 53888.08 88888.00 2017-10-11 10:16:38.000 284 7935.50 869.86 53888.13 88888.00 2017-10-11 10:16:39.000 284 7935.48 869.80 53888.12 88888.00 2017-10-11 10:16:40.000 284 7935.39 869.78 53888.06 88888.00 2017-10-11 10:16:41.000 284 7935.25 869.73 53887.98 88888.00 2017-10-11 10:16:42.000 284 7935.12 869.70 53887.92 88888.00 2017-10-11 10:16:43.000 284 7935.09 869.70 53887.98 88888.00 2017-10-11 10:16:44.000 284 7935.04 869.64 53888.08 88888.00 2017-10-11 10:16:45.000 284 7934.82 869.50 53888.03 88888.00 2017-10-11 10:16:46.000 284 7934.58 869.46 53887.90 88888.00 2017-10-11 10:16:47.000 284 7934.50 869.55 53887.92 88888.00 2017-10-11 10:16:48.000 284 7934.44 869.64 53887.98 88888.00 2017-10-11 10:16:49.000 284 7934.27 869.69 53887.95 88888.00 2017-10-11 10:16:50.000 284 7934.10 869.74 53887.95 88888.00 2017-10-11 10:16:51.000 284 7934.03 869.81 53888.07 88888.00 2017-10-11 10:16:52.000 284 7933.99 869.91 53888.18 88888.00 2017-10-11 10:16:53.000 284 7933.93 870.06 53888.25 88888.00 2017-10-11 10:16:54.000 284 7933.86 870.22 53888.34 88888.00 2017-10-11 10:16:55.000 284 7933.82 870.36 53888.45 88888.00 2017-10-11 10:16:56.000 284 7933.80 870.48 53888.56 88888.00 2017-10-11 10:16:57.000 284 7933.76 870.61 53888.66 88888.00 2017-10-11 10:16:58.000 284 7933.73 870.72 53888.79 88888.00 2017-10-11 10:16:59.000 284 7933.76 870.83 53888.99 88888.00 2017-10-11 10:17:00.000 284 7933.89 871.00 53889.25 88888.00 2017-10-11 10:17:01.000 284 7934.04 871.19 53889.51 88888.00 2017-10-11 10:17:02.000 284 7934.15 871.36 53889.73 88888.00 2017-10-11 10:17:03.000 284 7934.26 871.48 53889.96 88888.00 2017-10-11 10:17:04.000 284 7934.44 871.58 53890.27 88888.00 2017-10-11 10:17:05.000 284 7934.67 871.69 53890.59 88888.00 2017-10-11 10:17:06.000 284 7934.87 871.84 53890.86 88888.00 2017-10-11 10:17:07.000 284 7935.03 872.02 53891.10 88888.00 2017-10-11 10:17:08.000 284 7935.22 872.22 53891.36 88888.00 2017-10-11 10:17:09.000 284 7935.46 872.46 53891.66 88888.00 2017-10-11 10:17:10.000 284 7935.70 872.69 53891.95 88888.00 2017-10-11 10:17:11.000 284 7935.91 872.97 53892.18 88888.00 2017-10-11 10:17:12.000 284 7936.07 873.32 53892.36 88888.00 2017-10-11 10:17:13.000 284 7936.17 873.66 53892.51 88888.00 2017-10-11 10:17:14.000 284 7936.26 873.94 53892.68 88888.00 2017-10-11 10:17:15.000 284 7936.37 874.23 53892.89 88888.00 2017-10-11 10:17:16.000 284 7936.48 874.58 53893.09 88888.00 2017-10-11 10:17:17.000 284 7936.54 874.91 53893.26 88888.00 2017-10-11 10:17:18.000 284 7936.57 875.20 53893.43 88888.00 2017-10-11 10:17:19.000 284 7936.63 875.50 53893.61 88888.00 2017-10-11 10:17:20.000 284 7936.75 875.85 53893.82 88888.00 2017-10-11 10:17:21.000 284 7936.84 876.22 53894.03 88888.00 2017-10-11 10:17:22.000 284 7936.89 876.56 53894.21 88888.00 2017-10-11 10:17:23.000 284 7936.96 876.90 53894.43 88888.00 2017-10-11 10:17:24.000 284 7937.08 877.24 53894.68 88888.00 2017-10-11 10:17:25.000 284 7937.17 877.62 53894.87 88888.00 2017-10-11 10:17:26.000 284 7937.24 878.02 53895.03 88888.00 2017-10-11 10:17:27.000 284 7937.34 878.43 53895.25 88888.00 2017-10-11 10:17:28.000 284 7937.49 878.91 53895.48 88888.00 2017-10-11 10:17:29.000 284 7937.65 879.43 53895.68 88888.00 2017-10-11 10:17:30.000 284 7937.79 879.92 53895.89 88888.00 2017-10-11 10:17:31.000 284 7937.97 880.43 53896.15 88888.00 2017-10-11 10:17:32.000 284 7938.18 881.00 53896.45 88888.00 2017-10-11 10:17:33.000 284 7938.36 881.58 53896.72 88888.00 2017-10-11 10:17:34.000 284 7938.54 882.15 53896.95 88888.00 2017-10-11 10:17:35.000 284 7938.80 882.77 53897.26 88888.00 2017-10-11 10:17:36.000 284 7939.11 883.45 53897.64 88888.00 2017-10-11 10:17:37.000 284 7939.35 884.10 53897.96 88888.00 2017-10-11 10:17:38.000 284 7939.52 884.73 53898.19 88888.00 2017-10-11 10:17:39.000 284 7939.72 885.44 53898.42 88888.00 2017-10-11 10:17:40.000 284 7940.01 886.23 53898.74 88888.00 2017-10-11 10:17:41.000 284 7940.37 886.99 53899.16 88888.00 2017-10-11 10:17:42.000 284 7940.67 887.68 53899.53 88888.00 2017-10-11 10:17:43.000 284 7940.88 888.37 53899.80 88888.00 2017-10-11 10:17:44.000 284 7941.13 889.11 53900.10 88888.00 2017-10-11 10:17:45.000 284 7941.46 889.85 53900.48 88888.00 2017-10-11 10:17:46.000 284 7941.81 890.53 53900.91 88888.00 2017-10-11 10:17:47.000 284 7942.12 891.19 53901.29 88888.00 2017-10-11 10:17:48.000 284 7942.38 891.89 53901.57 88888.00 2017-10-11 10:17:49.000 284 7942.61 892.57 53901.82 88888.00 2017-10-11 10:17:50.000 284 7942.84 893.20 53902.11 88888.00 2017-10-11 10:17:51.000 284 7943.07 893.86 53902.38 88888.00 2017-10-11 10:17:52.000 284 7943.27 894.55 53902.59 88888.00 2017-10-11 10:17:53.000 284 7943.45 895.21 53902.80 88888.00 2017-10-11 10:17:54.000 284 7943.66 895.90 53903.02 88888.00 2017-10-11 10:17:55.000 284 7943.95 896.65 53903.29 88888.00 2017-10-11 10:17:56.000 284 7944.30 897.42 53903.61 88888.00 2017-10-11 10:17:57.000 284 7944.64 898.16 53903.91 88888.00 2017-10-11 10:17:58.000 284 7944.95 898.91 53904.18 88888.00 2017-10-11 10:17:59.000 284 7945.25 899.70 53904.40 88888.00 2017-10-11 10:18:00.000 284 7945.50 900.49 53904.58 88888.00 2017-10-11 10:18:01.000 284 7945.75 901.26 53904.75 88888.00 2017-10-11 10:18:02.000 284 7946.04 902.06 53904.96 88888.00 2017-10-11 10:18:03.000 284 7946.29 902.92 53905.11 88888.00 2017-10-11 10:18:04.000 284 7946.48 903.77 53905.22 88888.00 2017-10-11 10:18:05.000 284 7946.71 904.52 53905.42 88888.00 2017-10-11 10:18:06.000 284 7946.98 905.22 53905.65 88888.00 2017-10-11 10:18:07.000 284 7947.20 905.98 53905.79 88888.00 2017-10-11 10:18:08.000 284 7947.39 906.75 53905.93 88888.00 2017-10-11 10:18:09.000 284 7947.62 907.46 53906.13 88888.00 2017-10-11 10:18:10.000 284 7947.89 908.21 53906.33 88888.00 2017-10-11 10:18:11.000 284 7948.10 908.98 53906.46 88888.00 2017-10-11 10:18:12.000 284 7948.31 909.69 53906.59 88888.00 2017-10-11 10:18:13.000 284 7948.59 910.38 53906.81 88888.00 2017-10-11 10:18:14.000 284 7948.90 911.11 53907.04 88888.00 2017-10-11 10:18:15.000 284 7949.14 911.81 53907.20 88888.00 2017-10-11 10:18:16.000 284 7949.34 912.43 53907.32 88888.00 2017-10-11 10:18:17.000 284 7949.58 913.06 53907.49 88888.00 2017-10-11 10:18:18.000 284 7949.87 913.76 53907.65 88888.00 2017-10-11 10:18:19.000 284 7950.11 914.49 53907.74 88888.00 2017-10-11 10:18:20.000 284 7950.27 915.17 53907.77 88888.00 2017-10-11 10:18:21.000 284 7950.41 915.81 53907.80 88888.00 2017-10-11 10:18:22.000 284 7950.57 916.47 53907.84 88888.00 2017-10-11 10:18:23.000 284 7950.75 917.15 53907.90 88888.00 2017-10-11 10:18:24.000 284 7950.92 917.78 53907.94 88888.00 2017-10-11 10:18:25.000 284 7951.06 918.37 53907.98 88888.00 2017-10-11 10:18:26.000 284 7951.21 918.96 53908.01 88888.00 2017-10-11 10:18:27.000 284 7951.33 919.53 53908.01 88888.00 2017-10-11 10:18:28.000 284 7951.41 920.06 53907.98 88888.00 2017-10-11 10:18:29.000 284 7951.52 920.57 53907.99 88888.00 2017-10-11 10:18:30.000 284 7951.61 921.07 53908.00 88888.00 2017-10-11 10:18:31.000 284 7951.64 921.56 53907.96 88888.00 2017-10-11 10:18:32.000 284 7951.71 921.95 53907.96 88888.00 2017-10-11 10:18:33.000 284 7951.81 922.30 53908.02 88888.00 2017-10-11 10:18:34.000 284 7951.86 922.70 53908.00 88888.00 2017-10-11 10:18:35.000 284 7951.84 923.15 53907.89 88888.00 2017-10-11 10:18:36.000 284 7951.87 923.60 53907.84 88888.00 2017-10-11 10:18:37.000 284 7951.92 924.00 53907.88 88888.00 2017-10-11 10:18:38.000 284 7951.93 924.35 53907.88 88888.00 2017-10-11 10:18:39.000 284 7951.91 924.72 53907.84 88888.00 2017-10-11 10:18:40.000 284 7951.90 925.09 53907.80 88888.00 2017-10-11 10:18:41.000 284 7951.83 925.43 53907.73 88888.00 2017-10-11 10:18:42.000 284 7951.68 925.78 53907.55 88888.00 2017-10-11 10:18:43.000 284 7951.55 926.14 53907.40 88888.00 2017-10-11 10:18:44.000 284 7951.47 926.48 53907.35 88888.00 2017-10-11 10:18:45.000 284 7951.36 926.77 53907.29 88888.00 2017-10-11 10:18:46.000 284 7951.16 926.96 53907.16 88888.00 2017-10-11 10:18:47.000 284 7950.95 927.02 53907.05 88888.00 2017-10-11 10:18:48.000 284 7950.77 927.08 53906.96 88888.00 2017-10-11 10:18:49.000 284 7950.57 927.20 53906.81 88888.00 2017-10-11 10:18:50.000 284 7950.35 927.31 53906.66 88888.00 2017-10-11 10:18:51.000 284 7950.15 927.35 53906.57 88888.00 2017-10-11 10:18:52.000 284 7949.99 927.39 53906.49 88888.00 2017-10-11 10:18:53.000 284 7949.83 927.44 53906.42 88888.00 2017-10-11 10:18:54.000 284 7949.64 927.48 53906.31 88888.00 2017-10-11 10:18:55.000 284 7949.42 927.53 53906.18 88888.00 2017-10-11 10:18:56.000 284 7949.22 927.53 53906.06 88888.00 2017-10-11 10:18:57.000 284 7949.07 927.50 53906.02 88888.00 2017-10-11 10:18:58.000 284 7948.98 927.48 53906.05 88888.00 2017-10-11 10:18:59.000 284 7948.89 927.46 53906.02 88888.00 2017-10-11 10:19:00.000 284 7948.71 927.38 53905.88 88888.00 2017-10-11 10:19:01.000 284 7948.47 927.24 53905.70 88888.00 2017-10-11 10:19:02.000 284 7948.31 927.10 53905.62 88888.00 2017-10-11 10:19:03.000 284 7948.20 926.97 53905.56 88888.00 2017-10-11 10:19:04.000 284 7947.99 926.77 53905.41 88888.00 2017-10-11 10:19:05.000 284 7947.72 926.51 53905.23 88888.00 2017-10-11 10:19:06.000 284 7947.51 926.21 53905.12 88888.00 2017-10-11 10:19:07.000 284 7947.33 925.87 53905.05 88888.00 2017-10-11 10:19:08.000 284 7947.14 925.48 53904.98 88888.00 2017-10-11 10:19:09.000 284 7946.97 925.06 53904.92 88888.00 2017-10-11 10:19:10.000 284 7946.81 924.62 53904.88 88888.00 2017-10-11 10:19:11.000 284 7946.68 924.14 53904.85 88888.00 2017-10-11 10:19:12.000 284 7946.58 923.62 53904.88 88888.00 2017-10-11 10:19:13.000 284 7946.51 923.11 53904.92 88888.00 2017-10-11 10:19:14.000 284 7946.42 922.61 53904.92 88888.00 2017-10-11 10:19:15.000 284 7946.33 922.10 53904.93 88888.00 2017-10-11 10:19:16.000 284 7946.24 921.60 53904.91 88888.00 2017-10-11 10:19:17.000 284 7946.12 921.13 53904.82 88888.00 2017-10-11 10:19:18.000 284 7945.97 920.65 53904.75 88888.00 2017-10-11 10:19:19.000 284 7945.83 920.16 53904.67 88888.00 2017-10-11 10:19:20.000 284 7945.67 919.65 53904.55 88888.00 2017-10-11 10:19:21.000 284 7945.46 919.15 53904.42 88888.00 2017-10-11 10:19:22.000 284 7945.24 918.66 53904.31 88888.00 2017-10-11 10:19:23.000 284 7945.10 918.15 53904.23 88888.00 2017-10-11 10:19:24.000 284 7944.99 917.67 53904.18 88888.00 2017-10-11 10:19:25.000 284 7944.80 917.22 53904.03 88888.00 2017-10-11 10:19:26.000 284 7944.48 916.72 53903.78 88888.00 2017-10-11 10:19:27.000 284 7944.18 916.17 53903.60 88888.00 2017-10-11 10:19:28.000 284 7943.98 915.65 53903.52 88888.00 2017-10-11 10:19:29.000 284 7943.81 915.15 53903.43 88888.00 2017-10-11 10:19:30.000 284 7943.58 914.67 53903.29 88888.00 2017-10-11 10:19:31.000 284 7943.32 914.23 53903.08 88888.00 2017-10-11 10:19:32.000 284 7943.09 913.80 53902.90 88888.00 2017-10-11 10:19:33.000 284 7942.89 913.38 53902.74 88888.00 2017-10-11 10:19:34.000 284 7942.66 912.99 53902.54 88888.00 2017-10-11 10:19:35.000 284 7942.42 912.64 53902.32 88888.00 2017-10-11 10:19:36.000 284 7942.17 912.33 53902.12 88888.00 2017-10-11 10:19:37.000 284 7941.88 912.02 53901.85 88888.00 2017-10-11 10:19:38.000 284 7941.58 911.78 53901.54 88888.00 2017-10-11 10:19:39.000 284 7941.32 911.62 53901.26 88888.00 2017-10-11 10:19:40.000 284 7941.05 911.52 53901.00 88888.00 2017-10-11 10:19:41.000 284 7940.73 911.45 53900.67 88888.00 2017-10-11 10:19:42.000 284 7940.36 911.42 53900.26 88888.00 2017-10-11 10:19:43.000 284 7939.97 911.44 53899.84 88888.00 2017-10-11 10:19:44.000 284 7939.64 911.45 53899.51 88888.00 2017-10-11 10:19:45.000 284 7939.31 911.48 53899.19 88888.00 2017-10-11 10:19:46.000 284 7938.89 911.56 53898.75 88888.00 2017-10-11 10:19:47.000 284 7938.43 911.65 53898.25 88888.00 2017-10-11 10:19:48.000 284 7938.00 911.65 53897.82 88888.00 2017-10-11 10:19:49.000 284 7937.60 911.58 53897.45 88888.00 2017-10-11 10:19:50.000 284 7937.24 911.56 53897.10 88888.00 2017-10-11 10:19:51.000 284 7936.91 911.63 53896.77 88888.00 2017-10-11 10:19:52.000 284 7936.56 911.72 53896.39 88888.00 2017-10-11 10:19:53.000 284 7936.21 911.81 53896.02 88888.00 2017-10-11 10:19:54.000 284 7935.92 911.92 53895.70 88888.00 2017-10-11 10:19:55.000 284 7935.67 912.06 53895.41 88888.00 2017-10-11 10:19:56.000 284 7935.39 912.26 53895.05 88888.00 2017-10-11 10:19:57.000 284 7935.08 912.50 53894.65 88888.00 2017-10-11 10:19:58.000 284 7934.79 912.75 53894.28 88888.00 2017-10-11 10:19:59.000 284 7934.53 913.02 53893.93 88888.00 2017-10-11 10:20:00.000 284 7934.27 913.31 53893.56 88888.00 2017-10-11 10:20:01.000 284 7934.01 913.60 53893.18 88888.00 2017-10-11 10:20:02.000 284 7933.75 913.94 53892.80 88888.00 2017-10-11 10:20:03.000 284 7933.49 914.30 53892.43 88888.00 2017-10-11 10:20:04.000 284 7933.20 914.63 53892.05 88888.00 2017-10-11 10:20:05.000 284 7932.92 915.01 53891.67 88888.00 2017-10-11 10:20:06.000 284 7932.70 915.43 53891.33 88888.00 2017-10-11 10:20:07.000 284 7932.47 915.77 53891.02 88888.00 2017-10-11 10:20:08.000 284 7932.18 916.01 53890.68 88888.00 2017-10-11 10:20:09.000 284 7931.91 916.28 53890.35 88888.00 2017-10-11 10:20:10.000 284 7931.72 916.61 53890.08 88888.00 2017-10-11 10:20:11.000 284 7931.55 916.94 53889.83 88888.00 2017-10-11 10:20:12.000 284 7931.34 917.26 53889.55 88888.00 2017-10-11 10:20:13.000 284 7931.19 917.57 53889.31 88888.00 2017-10-11 10:20:14.000 284 7931.10 917.91 53889.13 88888.00 2017-10-11 10:20:15.000 284 7930.96 918.25 53888.91 88888.00 2017-10-11 10:20:16.000 284 7930.74 918.62 53888.61 88888.00 2017-10-11 10:20:17.000 284 7930.58 919.05 53888.34 88888.00 2017-10-11 10:20:18.000 284 7930.54 919.47 53888.23 88888.00 2017-10-11 10:20:19.000 284 7930.51 919.84 53888.16 88888.00 2017-10-11 10:20:20.000 284 7930.42 920.26 53888.00 88888.00 2017-10-11 10:20:21.000 284 7930.34 920.72 53887.84 88888.00 2017-10-11 10:20:22.000 284 7930.32 921.12 53887.77 88888.00 2017-10-11 10:20:23.000 284 7930.29 921.47 53887.71 88888.00 2017-10-11 10:20:24.000 284 7930.24 921.83 53887.63 88888.00 2017-10-11 10:20:25.000 284 7930.27 922.22 53887.61 88888.00 2017-10-11 10:20:26.000 284 7930.37 922.59 53887.65 88888.00 2017-10-11 10:20:27.000 284 7930.39 922.94 53887.62 88888.00 2017-10-11 10:20:28.000 284 7930.40 923.31 53887.57 88888.00 2017-10-11 10:20:29.000 284 7930.53 923.76 53887.61 88888.00 2017-10-11 10:20:30.000 284 7930.70 924.21 53887.68 88888.00 2017-10-11 10:20:31.000 284 7930.81 924.60 53887.71 88888.00 2017-10-11 10:20:32.000 284 7930.89 924.96 53887.69 88888.00 2017-10-11 10:20:33.000 284 7931.00 925.36 53887.70 88888.00 2017-10-11 10:20:34.000 284 7931.15 925.78 53887.74 88888.00 2017-10-11 10:20:35.000 284 7931.28 926.15 53887.76 88888.00 2017-10-11 10:20:36.000 284 7931.37 926.50 53887.75 88888.00 2017-10-11 10:20:37.000 284 7931.45 926.86 53887.73 88888.00 2017-10-11 10:20:38.000 284 7931.53 927.23 53887.69 88888.00 2017-10-11 10:20:39.000 284 7931.60 927.57 53887.65 88888.00 2017-10-11 10:20:40.000 284 7931.67 927.89 53887.62 88888.00 2017-10-11 10:20:41.000 284 7931.73 928.21 53887.57 88888.00 2017-10-11 10:20:42.000 284 7931.80 928.54 53887.54 88888.00 2017-10-11 10:20:43.000 284 7931.87 928.86 53887.50 88888.00 2017-10-11 10:20:44.000 284 7931.93 929.16 53887.48 88888.00 2017-10-11 10:20:45.000 284 7932.01 929.43 53887.46 88888.00 2017-10-11 10:20:46.000 284 7932.09 929.72 53887.45 88888.00 2017-10-11 10:20:47.000 284 7932.14 930.03 53887.40 88888.00 2017-10-11 10:20:48.000 284 7932.19 930.35 53887.34 88888.00 2017-10-11 10:20:49.000 284 7932.26 930.64 53887.29 88888.00 2017-10-11 10:20:50.000 284 7932.31 930.94 53887.24 88888.00 2017-10-11 10:20:51.000 284 7932.34 931.30 53887.13 88888.00 2017-10-11 10:20:52.000 284 7932.33 931.68 53886.99 88888.00 2017-10-11 10:20:53.000 284 7932.32 932.02 53886.88 88888.00 2017-10-11 10:20:54.000 284 7932.35 932.36 53886.82 88888.00 2017-10-11 10:20:55.000 284 7932.42 932.73 53886.78 88888.00 2017-10-11 10:20:56.000 284 7932.53 933.12 53886.76 88888.00 2017-10-11 10:20:57.000 284 7932.66 933.54 53886.73 88888.00 2017-10-11 10:20:58.000 284 7932.74 933.95 53886.66 88888.00 2017-10-11 10:20:59.000 284 7932.79 934.32 53886.58 88888.00 2017-10-11 10:21:00.000 284 7932.87 934.68 53886.50 88888.00 2017-10-11 10:21:01.000 284 7932.98 935.09 53886.43 88888.00 2017-10-11 10:21:02.000 284 7933.13 935.51 53886.41 88888.00 2017-10-11 10:21:03.000 284 7933.33 935.87 53886.47 88888.00 2017-10-11 10:21:04.000 284 7933.52 936.16 53886.54 88888.00 2017-10-11 10:21:05.000 284 7933.63 936.43 53886.50 88888.00 2017-10-11 10:21:06.000 284 7933.71 936.68 53886.45 88888.00 2017-10-11 10:21:07.000 284 7933.89 936.92 53886.52 88888.00 2017-10-11 10:21:08.000 284 7934.17 937.12 53886.68 88888.00 2017-10-11 10:21:09.000 284 7934.47 937.25 53886.89 88888.00 2017-10-11 10:21:10.000 284 7934.73 937.30 53887.09 88888.00 2017-10-11 10:21:11.000 284 7934.97 937.32 53887.24 88888.00 2017-10-11 10:21:12.000 284 7935.25 937.33 53887.45 88888.00 2017-10-11 10:21:13.000 284 7935.59 937.28 53887.75 88888.00 2017-10-11 10:21:14.000 284 7935.94 937.14 53888.05 88888.00 2017-10-11 10:21:15.000 284 7936.25 936.94 53888.31 88888.00 2017-10-11 10:21:16.000 284 7936.54 936.76 53888.56 88888.00 2017-10-11 10:21:17.000 284 7936.86 936.55 53888.85 88888.00 2017-10-11 10:21:18.000 284 7937.20 936.25 53889.18 88888.00 2017-10-11 10:21:19.000 284 7937.52 935.88 53889.52 88888.00 2017-10-11 10:21:20.000 284 7937.84 935.55 53889.83 88888.00 2017-10-11 10:21:21.000 284 7938.17 935.21 53890.15 88888.00 2017-10-11 10:21:22.000 284 7938.50 934.81 53890.52 88888.00 2017-10-11 10:21:23.000 284 7938.82 934.40 53890.85 88888.00 2017-10-11 10:21:24.000 284 7939.16 934.09 53891.14 88888.00 2017-10-11 10:21:25.000 284 7939.52 933.80 53891.48 88888.00 2017-10-11 10:21:26.000 284 7939.90 933.43 53891.89 88888.00 2017-10-11 10:21:27.000 284 7940.29 933.01 53892.29 88888.00 2017-10-11 10:21:28.000 284 7940.62 932.65 53892.61 88888.00 2017-10-11 10:21:29.000 284 7940.88 932.32 53892.85 88888.00 2017-10-11 10:21:30.000 284 7941.15 931.97 53893.10 88888.00 2017-10-11 10:21:31.000 284 7941.48 931.60 53893.41 88888.00 2017-10-11 10:21:32.000 284 7941.82 931.26 53893.73 88888.00 2017-10-11 10:21:33.000 284 7942.04 930.99 53893.91 88888.00 2017-10-11 10:21:34.000 284 7942.19 930.73 53894.01 88888.00 2017-10-11 10:21:35.000 284 7942.38 930.43 53894.18 88888.00 2017-10-11 10:21:36.000 284 7942.60 930.12 53894.39 88888.00 2017-10-11 10:21:37.000 284 7942.82 929.82 53894.58 88888.00 2017-10-11 10:21:38.000 284 7943.00 929.58 53894.72 88888.00 2017-10-11 10:21:39.000 284 7943.14 929.35 53894.84 88888.00 2017-10-11 10:21:40.000 284 7943.27 929.08 53894.96 88888.00 2017-10-11 10:21:41.000 284 7943.46 928.95 53895.09 88888.00 2017-10-11 10:21:42.000 284 7943.71 928.96 53895.23 88888.00 2017-10-11 10:21:43.000 284 7943.89 928.93 53895.34 88888.00 2017-10-11 10:21:44.000 284 7943.96 928.85 53895.35 88888.00 2017-10-11 10:21:45.000 284 7944.05 928.84 53895.34 88888.00 2017-10-11 10:21:46.000 284 7944.25 928.85 53895.44 88888.00 2017-10-11 10:21:47.000 284 7944.46 928.80 53895.58 88888.00 2017-10-11 10:21:48.000 284 7944.56 928.77 53895.57 88888.00 2017-10-11 10:21:49.000 284 7944.58 928.76 53895.47 88888.00 2017-10-11 10:21:50.000 284 7944.63 928.72 53895.45 88888.00 2017-10-11 10:21:51.000 284 7944.77 928.68 53895.51 88888.00 2017-10-11 10:21:52.000 284 7944.92 928.69 53895.56 88888.00 2017-10-11 10:21:53.000 284 7944.96 928.69 53895.50 88888.00 2017-10-11 10:21:54.000 284 7944.93 928.65 53895.38 88888.00 2017-10-11 10:21:55.000 284 7944.91 928.63 53895.28 88888.00 2017-10-11 10:21:56.000 284 7944.89 928.62 53895.21 88888.00 2017-10-11 10:21:57.000 284 7944.93 928.64 53895.20 88888.00 2017-10-11 10:21:58.000 284 7945.01 928.70 53895.23 88888.00 2017-10-11 10:21:59.000 284 7945.01 928.76 53895.17 88888.00 2017-10-11 10:22:00.000 284 7944.89 928.82 53895.01 88888.00 2017-10-11 10:22:01.000 284 7944.82 928.82 53894.95 88888.00 2017-10-11 10:22:02.000 284 7944.94 928.81 53895.05 88888.00 2017-10-11 10:22:03.000 284 7945.07 928.89 53895.11 88888.00 2017-10-11 10:22:04.000 284 7944.96 928.98 53894.93 88888.00 2017-10-11 10:22:05.000 284 7944.74 929.05 53894.64 88888.00 2017-10-11 10:22:06.000 284 7944.73 929.20 53894.55 88888.00 2017-10-11 10:22:07.000 284 7944.90 929.45 53894.63 88888.00 2017-10-11 10:22:08.000 284 7944.93 929.73 53894.58 88888.00 2017-10-11 10:22:09.000 284 7944.78 930.00 53894.35 88888.00 2017-10-11 10:22:10.000 284 7944.62 930.23 53894.14 88888.00 2017-10-11 10:22:11.000 284 7944.52 930.34 53894.04 88888.00 2017-10-11 10:22:12.000 284 7944.50 930.40 53893.98 88888.00 2017-10-11 10:22:13.000 284 7944.54 930.51 53893.93 88888.00 2017-10-11 10:22:14.000 284 7944.55 930.68 53893.86 88888.00 2017-10-11 10:22:15.000 284 7944.50 930.90 53893.73 88888.00 2017-10-11 10:22:16.000 284 7944.41 931.20 53893.55 88888.00 2017-10-11 10:22:17.000 284 7944.23 931.43 53893.36 88888.00 2017-10-11 10:22:18.000 284 7944.09 931.39 53893.27 88888.00 2017-10-11 10:22:19.000 284 7944.11 931.25 53893.29 88888.00 2017-10-11 10:22:20.000 284 7944.24 931.30 53893.32 88888.00 2017-10-11 10:22:21.000 284 7944.29 931.43 53893.27 88888.00 2017-10-11 10:22:22.000 284 7944.25 931.52 53893.15 88888.00 2017-10-11 10:22:23.000 284 7944.32 931.78 53893.07 88888.00 2017-10-11 10:22:24.000 284 7944.44 932.19 53893.02 88888.00 2017-10-11 10:22:25.000 284 7944.46 932.39 53892.96 88888.00 2017-10-11 10:22:26.000 284 7944.41 932.37 53892.86 88888.00 2017-10-11 10:22:27.000 284 7944.33 932.38 53892.68 88888.00 2017-10-11 10:22:28.000 284 7944.31 932.45 53892.55 88888.00 2017-10-11 10:22:29.000 284 7944.44 932.47 53892.67 88888.00 2017-10-11 10:22:30.000 284 7944.64 932.44 53892.87 88888.00 2017-10-11 10:22:31.000 284 7944.75 932.44 53892.93 88888.00 2017-10-11 10:22:32.000 284 7944.74 932.45 53892.83 88888.00 2017-10-11 10:22:33.000 284 7944.74 932.49 53892.75 88888.00 2017-10-11 10:22:34.000 284 7944.85 932.54 53892.80 88888.00 2017-10-11 10:22:35.000 284 7944.94 932.51 53892.89 88888.00 2017-10-11 10:22:36.000 284 7944.94 932.34 53892.94 88888.00 2017-10-11 10:22:37.000 284 7944.94 932.17 53892.96 88888.00 2017-10-11 10:22:38.000 284 7945.04 932.10 53893.03 88888.00 2017-10-11 10:22:39.000 284 7945.21 932.13 53893.16 88888.00 2017-10-11 10:22:40.000 284 7945.33 932.20 53893.26 88888.00 2017-10-11 10:22:41.000 284 7945.44 932.25 53893.34 88888.00 2017-10-11 10:22:42.000 284 7945.65 932.24 53893.53 88888.00 2017-10-11 10:22:43.000 284 7945.87 932.19 53893.75 88888.00 2017-10-11 10:22:44.000 284 7945.94 932.09 53893.82 88888.00 2017-10-11 10:22:45.000 284 7945.91 931.97 53893.80 88888.00 2017-10-11 10:22:46.000 284 7945.99 931.88 53893.88 88888.00 2017-10-11 10:22:47.000 284 7946.28 931.83 53894.16 88888.00 2017-10-11 10:22:48.000 284 7946.65 931.77 53894.54 88888.00 2017-10-11 10:22:49.000 284 7946.87 931.67 53894.75 88888.00 2017-10-11 10:22:50.000 284 7946.90 931.53 53894.78 88888.00 2017-10-11 10:22:51.000 284 7946.88 931.32 53894.81 88888.00 2017-10-11 10:22:52.000 284 7947.02 931.11 53894.98 88888.00 2017-10-11 10:22:53.000 284 7947.26 930.91 53895.25 88888.00 2017-10-11 10:22:54.000 284 7947.48 930.71 53895.49 88888.00 2017-10-11 10:22:55.000 284 7947.65 930.51 53895.64 88888.00 2017-10-11 10:22:56.000 284 7947.78 930.33 53895.75 88888.00 2017-10-11 10:22:57.000 284 7947.87 930.11 53895.84 88888.00 2017-10-11 10:22:58.000 284 7947.97 929.90 53895.93 88888.00 2017-10-11 10:22:59.000 284 7948.16 929.75 53896.10 88888.00 2017-10-11 10:23:00.000 284 7948.40 929.54 53896.32 88888.00 2017-10-11 10:23:01.000 284 7948.55 929.21 53896.49 88888.00 2017-10-11 10:23:02.000 284 7948.65 928.92 53896.58 88888.00 2017-10-11 10:23:03.000 284 7948.79 928.76 53896.66 88888.00 2017-10-11 10:23:04.000 284 7948.99 928.63 53896.80 88888.00 2017-10-11 10:23:05.000 284 7949.20 928.45 53896.96 88888.00 2017-10-11 10:23:06.000 284 7949.39 928.21 53897.10 88888.00 2017-10-11 10:23:07.000 284 7949.58 927.98 53897.23 88888.00 2017-10-11 10:23:08.000 284 7949.75 927.78 53897.31 88888.00 2017-10-11 10:23:09.000 284 7949.79 927.60 53897.27 88888.00 2017-10-11 10:23:10.000 284 7949.74 927.43 53897.16 88888.00 2017-10-11 10:23:11.000 284 7949.74 927.31 53897.11 88888.00 2017-10-11 10:23:12.000 284 7949.88 927.20 53897.20 88888.00 2017-10-11 10:23:13.000 284 7950.05 926.99 53897.35 88888.00 2017-10-11 10:23:14.000 284 7950.10 926.74 53897.36 88888.00 2017-10-11 10:23:15.000 284 7950.00 926.56 53897.19 88888.00 2017-10-11 10:23:16.000 284 7949.90 926.45 53897.03 88888.00 2017-10-11 10:23:17.000 284 7949.90 926.35 53897.03 88888.00 2017-10-11 10:23:18.000 284 7949.92 926.25 53897.05 88888.00 2017-10-11 10:23:19.000 284 7949.88 926.19 53896.99 88888.00 2017-10-11 10:23:20.000 284 7949.88 926.22 53896.94 88888.00 2017-10-11 10:23:21.000 284 7949.94 926.27 53896.97 88888.00 2017-10-11 10:23:22.000 284 7950.00 926.20 53897.05 88888.00 2017-10-11 10:23:23.000 284 7950.03 925.97 53897.16 88888.00 2017-10-11 10:23:24.000 284 7950.03 925.81 53897.20 88888.00 2017-10-11 10:23:25.000 284 7950.02 925.82 53897.16 88888.00 2017-10-11 10:23:26.000 284 7950.12 925.84 53897.25 88888.00 2017-10-11 10:23:27.000 284 7950.34 925.70 53897.54 88888.00 2017-10-11 10:23:28.000 284 7950.49 925.44 53897.77 88888.00 2017-10-11 10:23:29.000 284 7950.48 925.26 53897.77 88888.00 2017-10-11 10:23:30.000 284 7950.36 925.15 53897.64 88888.00 2017-10-11 10:23:31.000 284 7950.38 925.03 53897.66 88888.00 2017-10-11 10:23:32.000 284 7950.53 924.93 53897.85 88888.00 2017-10-11 10:23:33.000 284 7950.61 924.81 53897.98 88888.00 2017-10-11 10:23:34.000 284 7950.64 924.63 53898.05 88888.00 2017-10-11 10:23:35.000 284 7950.74 924.44 53898.17 88888.00 2017-10-11 10:23:36.000 284 7950.78 924.29 53898.19 88888.00 2017-10-11 10:23:37.000 284 7950.69 924.25 53898.07 88888.00 2017-10-11 10:23:38.000 284 7950.64 924.32 53898.03 88888.00 2017-10-11 10:23:39.000 284 7950.76 924.29 53898.21 88888.00 2017-10-11 10:23:40.000 284 7950.89 924.08 53898.43 88888.00 2017-10-11 10:23:41.000 284 7950.91 923.87 53898.46 88888.00 2017-10-11 10:23:42.000 284 7950.80 923.81 53898.34 88888.00 2017-10-11 10:23:43.000 284 7950.69 923.81 53898.23 88888.00 2017-10-11 10:23:44.000 284 7950.69 923.79 53898.28 88888.00 2017-10-11 10:23:45.000 284 7950.83 923.70 53898.45 88888.00 2017-10-11 10:23:46.000 284 7950.89 923.55 53898.54 88888.00 2017-10-11 10:23:47.000 284 7950.78 923.42 53898.44 88888.00 2017-10-11 10:23:48.000 284 7950.62 923.40 53898.28 88888.00 2017-10-11 10:23:49.000 284 7950.54 923.40 53898.23 88888.00 2017-10-11 10:23:50.000 284 7950.54 923.27 53898.29 88888.00 2017-10-11 10:23:51.000 284 7950.50 923.13 53898.29 88888.00 2017-10-11 10:23:52.000 284 7950.33 923.08 53898.14 88888.00 2017-10-11 10:23:53.000 284 7950.16 923.08 53897.98 88888.00 2017-10-11 10:23:54.000 284 7950.13 923.04 53898.00 88888.00 2017-10-11 10:23:55.000 284 7950.14 922.95 53898.04 88888.00 2017-10-11 10:23:56.000 284 7949.95 922.84 53897.88 88888.00 2017-10-11 10:23:57.000 284 7949.72 922.78 53897.66 88888.00 2017-10-11 10:23:58.000 284 7949.69 922.72 53897.71 88888.00 2017-10-11 10:23:59.000 284 7949.78 922.61 53897.89 88888.00 2017-10-11 10:24:00.000 284 7949.75 922.43 53897.91 88888.00 2017-10-11 10:24:01.000 284 7949.58 922.23 53897.75 88888.00 2017-10-11 10:24:02.000 284 7949.46 922.09 53897.61 88888.00 2017-10-11 10:24:03.000 284 7949.46 922.01 53897.59 88888.00 2017-10-11 10:24:04.000 284 7949.52 921.88 53897.70 88888.00 2017-10-11 10:24:05.000 284 7949.56 921.64 53897.80 88888.00 2017-10-11 10:24:06.000 284 7949.59 921.38 53897.81 88888.00 2017-10-11 10:24:07.000 284 7949.62 921.18 53897.78 88888.00 2017-10-11 10:24:08.000 284 7949.65 921.05 53897.75 88888.00 2017-10-11 10:24:09.000 284 7949.66 920.90 53897.70 88888.00 2017-10-11 10:24:10.000 284 7949.74 920.75 53897.71 88888.00 2017-10-11 10:24:11.000 284 7949.90 920.62 53897.79 88888.00 2017-10-11 10:24:12.000 284 7950.00 920.44 53897.81 88888.00 2017-10-11 10:24:13.000 284 7949.99 920.20 53897.73 88888.00 2017-10-11 10:24:14.000 284 7950.02 920.00 53897.66 88888.00 2017-10-11 10:24:15.000 284 7950.14 919.82 53897.70 88888.00 2017-10-11 10:24:16.000 284 7950.26 919.54 53897.76 88888.00 2017-10-11 10:24:17.000 284 7950.27 919.24 53897.69 88888.00 2017-10-11 10:24:18.000 284 7950.28 919.05 53897.55 88888.00 2017-10-11 10:24:19.000 284 7950.37 918.95 53897.49 88888.00 2017-10-11 10:24:20.000 284 7950.51 918.79 53897.54 88888.00 2017-10-11 10:24:21.000 284 7950.56 918.47 53897.55 88888.00 2017-10-11 10:24:22.000 284 7950.50 918.13 53897.40 88888.00 2017-10-11 10:24:23.000 284 7950.46 917.93 53897.20 88888.00 2017-10-11 10:24:24.000 284 7950.53 917.89 53897.15 88888.00 2017-10-11 10:24:25.000 284 7950.67 917.89 53897.19 88888.00 2017-10-11 10:24:26.000 284 7950.71 917.69 53897.15 88888.00 2017-10-11 10:24:27.000 284 7950.67 917.32 53897.07 88888.00 2017-10-11 10:24:28.000 284 7950.68 917.04 53897.02 88888.00 2017-10-11 10:24:29.000 284 7950.75 916.98 53896.95 88888.00 2017-10-11 10:24:30.000 284 7950.80 917.00 53896.86 88888.00 2017-10-11 10:24:31.000 284 7950.81 916.83 53896.80 88888.00 2017-10-11 10:24:32.000 284 7950.75 916.48 53896.73 88888.00 2017-10-11 10:24:33.000 284 7950.71 916.24 53896.62 88888.00 2017-10-11 10:24:34.000 284 7950.73 916.18 53896.55 88888.00 2017-10-11 10:24:35.000 284 7950.68 916.10 53896.43 88888.00 2017-10-11 10:24:36.000 284 7950.51 915.98 53896.20 88888.00 2017-10-11 10:24:37.000 284 7950.38 915.92 53896.00 88888.00 2017-10-11 10:24:38.000 284 7950.38 915.88 53895.96 88888.00 2017-10-11 10:24:39.000 284 7950.34 915.77 53895.94 88888.00 2017-10-11 10:24:40.000 284 7950.14 915.62 53895.75 88888.00 2017-10-11 10:24:41.000 284 7949.96 915.62 53895.53 88888.00 2017-10-11 10:24:42.000 284 7949.98 915.73 53895.51 88888.00 2017-10-11 10:24:43.000 284 7950.03 915.72 53895.56 88888.00 2017-10-11 10:24:44.000 284 7949.89 915.55 53895.45 88888.00 2017-10-11 10:24:45.000 284 7949.68 915.47 53895.25 88888.00 2017-10-11 10:24:46.000 284 7949.53 915.53 53895.09 88888.00 2017-10-11 10:24:47.000 284 7949.46 915.61 53895.01 88888.00 2017-10-11 10:24:48.000 284 7949.43 915.64 53895.00 88888.00 2017-10-11 10:24:49.000 284 7949.35 915.64 53894.96 88888.00 2017-10-11 10:24:50.000 284 7949.18 915.61 53894.86 88888.00 2017-10-11 10:24:51.000 284 7949.02 915.58 53894.75 88888.00 2017-10-11 10:24:52.000 284 7948.93 915.66 53894.65 88888.00 2017-10-11 10:24:53.000 284 7948.90 915.87 53894.58 88888.00 2017-10-11 10:24:54.000 284 7948.82 916.06 53894.52 88888.00 2017-10-11 10:24:55.000 284 7948.62 916.09 53894.39 88888.00 2017-10-11 10:24:56.000 284 7948.40 916.03 53894.24 88888.00 2017-10-11 10:24:57.000 284 7948.29 916.09 53894.16 88888.00 2017-10-11 10:24:58.000 284 7948.27 916.26 53894.13 88888.00 2017-10-11 10:24:59.000 284 7948.18 916.37 53894.07 88888.00 2017-10-11 10:25:00.000 284 7947.97 916.42 53893.93 88888.00 2017-10-11 10:25:01.000 284 7947.77 916.49 53893.79 88888.00 2017-10-11 10:25:02.000 284 7947.67 916.51 53893.74 88888.00 2017-10-11 10:25:03.000 284 7947.62 916.51 53893.75 88888.00 2017-10-11 10:25:04.000 284 7947.55 916.62 53893.69 88888.00 2017-10-11 10:25:05.000 284 7947.41 916.77 53893.56 88888.00 2017-10-11 10:25:06.000 284 7947.21 916.79 53893.43 88888.00 2017-10-11 10:25:07.000 284 7947.03 916.67 53893.35 88888.00 2017-10-11 10:25:08.000 284 7946.91 916.61 53893.30 88888.00 2017-10-11 10:25:09.000 284 7946.80 916.69 53893.21 88888.00 2017-10-11 10:25:10.000 284 7946.67 916.73 53893.11 88888.00 2017-10-11 10:25:11.000 284 7946.50 916.66 53892.99 88888.00 2017-10-11 10:25:12.000 284 7946.26 916.62 53892.82 88888.00 2017-10-11 10:25:13.000 284 7946.02 916.65 53892.62 88888.00 2017-10-11 10:25:14.000 284 7945.86 916.60 53892.52 88888.00 2017-10-11 10:25:15.000 284 7945.75 916.53 53892.45 88888.00 2017-10-11 10:25:16.000 284 7945.58 916.60 53892.29 88888.00 2017-10-11 10:25:17.000 284 7945.33 916.71 53892.08 88888.00 2017-10-11 10:25:18.000 284 7945.09 916.68 53891.91 88888.00 2017-10-11 10:25:19.000 284 7944.91 916.57 53891.78 88888.00 2017-10-11 10:25:20.000 284 7944.72 916.52 53891.63 88888.00 2017-10-11 10:25:21.000 284 7944.51 916.55 53891.46 88888.00 2017-10-11 10:25:22.000 284 7944.29 916.57 53891.32 88888.00 2017-10-11 10:25:23.000 284 7944.10 916.50 53891.20 88888.00 2017-10-11 10:25:24.000 284 7943.94 916.36 53891.09 88888.00 2017-10-11 10:25:25.000 284 7943.79 916.23 53891.00 88888.00 2017-10-11 10:25:26.000 284 7943.65 916.16 53890.93 88888.00 2017-10-11 10:25:27.000 284 7943.47 916.19 53890.78 88888.00 2017-10-11 10:25:28.000 284 7943.25 916.15 53890.61 88888.00 2017-10-11 10:25:29.000 284 7943.08 915.90 53890.55 88888.00 2017-10-11 10:25:30.000 284 7942.96 915.61 53890.52 88888.00 2017-10-11 10:25:31.000 284 7942.84 915.59 53890.40 88888.00 2017-10-11 10:25:32.000 284 7942.75 915.73 53890.30 88888.00 2017-10-11 10:25:33.000 284 7942.68 915.69 53890.31 88888.00 2017-10-11 10:25:34.000 284 7942.54 915.41 53890.33 88888.00 2017-10-11 10:25:35.000 284 7942.35 915.13 53890.24 88888.00 2017-10-11 10:25:36.000 284 7942.22 915.08 53890.10 88888.00 2017-10-11 10:25:37.000 284 7942.17 915.19 53890.01 88888.00 2017-10-11 10:25:38.000 284 7942.07 915.23 53889.94 88888.00 2017-10-11 10:25:39.000 284 7941.86 915.12 53889.80 88888.00 2017-10-11 10:25:40.000 284 7941.63 915.05 53889.61 88888.00 2017-10-11 10:25:41.000 284 7941.48 915.11 53889.46 88888.00 2017-10-11 10:25:42.000 284 7941.32 915.16 53889.34 88888.00 2017-10-11 10:25:43.000 284 7941.08 915.11 53889.16 88888.00 2017-10-11 10:25:44.000 284 7940.81 915.12 53888.93 88888.00 2017-10-11 10:25:45.000 284 7940.62 915.28 53888.73 88888.00 2017-10-11 10:25:46.000 284 7940.46 915.45 53888.60 88888.00 2017-10-11 10:25:47.000 284 7940.18 915.45 53888.38 88888.00 2017-10-11 10:25:48.000 284 7939.85 915.42 53888.11 88888.00 2017-10-11 10:25:49.000 284 7939.66 915.55 53887.97 88888.00 2017-10-11 10:25:50.000 284 7939.57 915.72 53887.93 88888.00 2017-10-11 10:25:51.000 284 7939.36 915.73 53887.77 88888.00 2017-10-11 10:25:52.000 284 7939.04 915.67 53887.52 88888.00 2017-10-11 10:25:53.000 284 7938.81 915.74 53887.32 88888.00 2017-10-11 10:25:54.000 284 7938.68 915.92 53887.20 88888.00 2017-10-11 10:25:55.000 284 7938.50 916.01 53887.09 88888.00 2017-10-11 10:25:56.000 284 7938.21 915.95 53886.87 88888.00 2017-10-11 10:25:57.000 284 7937.98 915.97 53886.68 88888.00 2017-10-11 10:25:58.000 284 7937.91 916.17 53886.62 88888.00 2017-10-11 10:25:59.000 284 7937.69 916.33 53886.43 88888.00 2017-10-11 10:26:00.000 284 7937.27 916.33 53886.05 88888.00 2017-10-11 10:26:01.000 284 7937.05 916.32 53885.89 88888.00 2017-10-11 10:26:02.000 284 7937.05 916.39 53885.96 88888.00 2017-10-11 10:26:03.000 284 7936.88 916.50 53885.80 88888.00 2017-10-11 10:26:04.000 284 7936.45 916.67 53885.36 88888.00 2017-10-11 10:26:05.000 284 7936.13 916.87 53885.04 88888.00 2017-10-11 10:26:06.000 284 7936.01 916.96 53885.02 88888.00 2017-10-11 10:26:07.000 284 7935.86 917.00 53884.95 88888.00 2017-10-11 10:26:08.000 284 7935.53 917.12 53884.67 88888.00 2017-10-11 10:26:09.000 284 7935.19 917.29 53884.37 88888.00 2017-10-11 10:26:10.000 284 7934.93 917.42 53884.19 88888.00 2017-10-11 10:26:11.000 284 7934.71 917.51 53884.05 88888.00 2017-10-11 10:26:12.000 284 7934.49 917.68 53883.89 88888.00 2017-10-11 10:26:13.000 284 7934.25 917.89 53883.70 88888.00 2017-10-11 10:26:14.000 284 7933.91 917.97 53883.45 88888.00 2017-10-11 10:26:15.000 284 7933.49 917.94 53883.19 88888.00 2017-10-11 10:26:16.000 284 7933.21 918.09 53883.01 88888.00 2017-10-11 10:26:17.000 284 7933.14 918.43 53882.98 88888.00 2017-10-11 10:26:18.000 284 7932.95 918.66 53882.88 88888.00 2017-10-11 10:26:19.000 284 7932.46 918.67 53882.51 88888.00 2017-10-11 10:26:20.000 284 7932.00 918.74 53882.15 88888.00 2017-10-11 10:26:21.000 284 7931.91 919.04 53882.12 88888.00 2017-10-11 10:26:22.000 284 7931.90 919.35 53882.21 88888.00 2017-10-11 10:26:23.000 284 7931.56 919.42 53882.00 88888.00 2017-10-11 10:26:24.000 284 7931.14 919.42 53881.67 88888.00 2017-10-11 10:26:25.000 284 7931.02 919.64 53881.61 88888.00 2017-10-11 10:26:26.000 284 7930.99 919.95 53881.66 88888.00 2017-10-11 10:26:27.000 284 7930.75 920.04 53881.53 88888.00 2017-10-11 10:26:28.000 284 7930.46 919.96 53881.37 88888.00 2017-10-11 10:26:29.000 284 7930.31 919.97 53881.33 88888.00 2017-10-11 10:26:30.000 284 7930.20 920.12 53881.27 88888.00 2017-10-11 10:26:31.000 284 7930.04 920.25 53881.17 88888.00 2017-10-11 10:26:32.000 284 7929.89 920.26 53881.11 88888.00 2017-10-11 10:26:33.000 284 7929.72 920.17 53881.04 88888.00 2017-10-11 10:26:34.000 284 7929.48 920.09 53880.92 88888.00 2017-10-11 10:26:35.000 284 7929.33 920.11 53880.85 88888.00 2017-10-11 10:26:36.000 284 7929.37 920.11 53880.97 88888.00 2017-10-11 10:26:37.000 284 7929.36 920.00 53881.09 88888.00 2017-10-11 10:26:38.000 284 7929.05 919.88 53880.89 88888.00 2017-10-11 10:26:39.000 284 7928.65 919.88 53880.54 88888.00 2017-10-11 10:26:40.000 284 7928.58 919.90 53880.56 88888.00 2017-10-11 10:26:41.000 284 7928.74 919.81 53880.84 88888.00 2017-10-11 10:26:42.000 284 7928.67 919.65 53880.89 88888.00 2017-10-11 10:26:43.000 284 7928.36 919.56 53880.65 88888.00 2017-10-11 10:26:44.000 284 7928.15 919.59 53880.51 88888.00 2017-10-11 10:26:45.000 284 7928.11 919.60 53880.56 88888.00 2017-10-11 10:26:46.000 284 7928.09 919.49 53880.66 88888.00 2017-10-11 10:26:47.000 284 7928.05 919.34 53880.72 88888.00 2017-10-11 10:26:48.000 284 7927.95 919.25 53880.70 88888.00 2017-10-11 10:26:49.000 284 7927.77 919.23 53880.59 88888.00 2017-10-11 10:26:50.000 284 7927.67 919.20 53880.57 88888.00 2017-10-11 10:26:51.000 284 7927.72 919.14 53880.74 88888.00 2017-10-11 10:26:52.000 284 7927.73 919.06 53880.86 88888.00 2017-10-11 10:26:53.000 284 7927.58 918.97 53880.79 88888.00 2017-10-11 10:26:54.000 284 7927.45 918.89 53880.74 88888.00 2017-10-11 10:26:55.000 284 7927.46 918.86 53880.83 88888.00 2017-10-11 10:26:56.000 284 7927.47 918.85 53880.91 88888.00 2017-10-11 10:26:57.000 284 7927.38 918.85 53880.88 88888.00 2017-10-11 10:26:58.000 284 7927.27 918.83 53880.84 88888.00 2017-10-11 10:26:59.000 284 7927.24 918.78 53880.90 88888.00 2017-10-11 10:27:00.000 284 7927.25 918.68 53880.99 88888.00 2017-10-11 10:27:01.000 284 7927.25 918.60 53881.02 88888.00 2017-10-11 10:27:02.000 284 7927.21 918.59 53881.01 88888.00 2017-10-11 10:27:03.000 284 7927.13 918.61 53880.97 88888.00 2017-10-11 10:27:04.000 284 7927.08 918.56 53881.00 88888.00 2017-10-11 10:27:05.000 284 7927.17 918.39 53881.20 88888.00 2017-10-11 10:27:06.000 284 7927.31 918.17 53881.42 88888.00 2017-10-11 10:27:07.000 284 7927.37 918.08 53881.46 88888.00 2017-10-11 10:27:08.000 284 7927.36 918.19 53881.38 88888.00 2017-10-11 10:27:09.000 284 7927.36 918.29 53881.36 88888.00 2017-10-11 10:27:10.000 284 7927.26 918.16 53881.34 88888.00 2017-10-11 10:27:11.000 284 7927.12 917.93 53881.30 88888.00 2017-10-11 10:27:12.000 284 7927.20 917.85 53881.41 88888.00 2017-10-11 10:27:13.000 284 7927.39 917.95 53881.57 88888.00 2017-10-11 10:27:14.000 284 7927.39 918.11 53881.53 88888.00 2017-10-11 10:27:15.000 284 7927.18 918.13 53881.32 88888.00 2017-10-11 10:27:16.000 284 7926.96 917.95 53881.19 88888.00 2017-10-11 10:27:17.000 284 7926.96 917.91 53881.24 88888.00 2017-10-11 10:27:18.000 284 7927.17 918.12 53881.45 88888.00 2017-10-11 10:27:19.000 284 7927.24 918.27 53881.52 88888.00 2017-10-11 10:27:20.000 284 7926.99 918.19 53881.29 88888.00 2017-10-11 10:27:21.000 284 7926.76 918.10 53881.09 88888.00 2017-10-11 10:27:22.000 284 7926.78 918.17 53881.14 88888.00 2017-10-11 10:27:23.000 284 7926.85 918.33 53881.24 88888.00 2017-10-11 10:27:24.000 284 7926.87 918.44 53881.27 88888.00 2017-10-11 10:27:25.000 284 7926.85 918.43 53881.29 88888.00 2017-10-11 10:27:26.000 284 7926.75 918.38 53881.26 88888.00 2017-10-11 10:27:27.000 284 7926.66 918.40 53881.20 88888.00 2017-10-11 10:27:28.000 284 7926.75 918.52 53881.27 88888.00 2017-10-11 10:27:29.000 284 7926.87 918.60 53881.41 88888.00 2017-10-11 10:27:30.000 284 7926.84 918.58 53881.44 88888.00 2017-10-11 10:27:31.000 284 7926.75 918.54 53881.42 88888.00 2017-10-11 10:27:32.000 284 7926.74 918.56 53881.47 88888.00 2017-10-11 10:27:33.000 284 7926.84 918.60 53881.61 88888.00 2017-10-11 10:27:34.000 284 7926.91 918.59 53881.71 88888.00 2017-10-11 10:27:35.000 284 7926.86 918.62 53881.66 88888.00 2017-10-11 10:27:36.000 284 7926.82 918.78 53881.59 88888.00 2017-10-11 10:27:37.000 284 7926.89 918.92 53881.68 88888.00 2017-10-11 10:27:38.000 284 7926.89 918.87 53881.76 88888.00 2017-10-11 10:27:39.000 284 7926.73 918.76 53881.70 88888.00 2017-10-11 10:27:40.000 284 7926.65 918.85 53881.64 88888.00 2017-10-11 10:27:41.000 284 7926.86 919.10 53881.82 88888.00 2017-10-11 10:27:42.000 284 7927.13 919.23 53882.13 88888.00 2017-10-11 10:27:43.000 284 7927.12 919.15 53882.22 88888.00 2017-10-11 10:27:44.000 284 7926.92 919.15 53882.04 88888.00 2017-10-11 10:27:45.000 284 7926.91 919.38 53881.97 88888.00 2017-10-11 10:27:46.000 284 7927.22 919.63 53882.29 88888.00 2017-10-11 10:27:47.000 284 7927.49 919.70 53882.60 88888.00 2017-10-11 10:27:48.000 284 7927.46 919.80 53882.56 88888.00 2017-10-11 10:27:49.000 284 7927.36 920.08 53882.40 88888.00 2017-10-11 10:27:50.000 284 7927.37 920.31 53882.39 88888.00 2017-10-11 10:27:51.000 284 7927.43 920.39 53882.48 88888.00 2017-10-11 10:27:52.000 284 7927.57 920.51 53882.64 88888.00 2017-10-11 10:27:53.000 284 7927.76 920.72 53882.82 88888.00 2017-10-11 10:27:54.000 284 7927.75 920.93 53882.82 88888.00 2017-10-11 10:27:55.000 284 7927.58 921.10 53882.64 88888.00 2017-10-11 10:27:56.000 284 7927.54 921.18 53882.62 88888.00 2017-10-11 10:27:57.000 284 7927.64 921.23 53882.79 88888.00 2017-10-11 10:27:58.000 284 7927.65 921.38 53882.84 88888.00 2017-10-11 10:27:59.000 284 7927.52 921.65 53882.70 88888.00 2017-10-11 10:28:00.000 284 7927.38 921.88 53882.58 88888.00 2017-10-11 10:28:01.000 284 7927.36 921.96 53882.65 88888.00 2017-10-11 10:28:02.000 284 7927.34 921.98 53882.77 88888.00 2017-10-11 10:28:03.000 284 7927.20 922.09 53882.69 88888.00 2017-10-11 10:28:04.000 284 7927.02 922.26 53882.55 88888.00 2017-10-11 10:28:05.000 284 7926.97 922.37 53882.59 88888.00 2017-10-11 10:28:06.000 284 7927.01 922.43 53882.74 88888.00 2017-10-11 10:28:07.000 284 7926.98 922.56 53882.79 88888.00 2017-10-11 10:28:08.000 284 7926.86 922.69 53882.75 88888.00 2017-10-11 10:28:09.000 284 7926.78 922.74 53882.79 88888.00 2017-10-11 10:28:10.000 284 7926.76 922.82 53882.86 88888.00 2017-10-11 10:28:11.000 284 7926.70 923.01 53882.86 88888.00 2017-10-11 10:28:12.000 284 7926.60 923.19 53882.81 88888.00 2017-10-11 10:28:13.000 284 7926.56 923.26 53882.87 88888.00 2017-10-11 10:28:14.000 284 7926.58 923.29 53883.01 88888.00 2017-10-11 10:28:15.000 284 7926.52 923.44 53883.03 88888.00 2017-10-11 10:28:16.000 284 7926.39 923.60 53882.95 88888.00 2017-10-11 10:28:17.000 284 7926.28 923.58 53882.97 88888.00 2017-10-11 10:28:18.000 284 7926.24 923.55 53883.06 88888.00 2017-10-11 10:28:19.000 284 7926.24 923.76 53883.12 88888.00 2017-10-11 10:28:20.000 284 7926.17 924.00 53883.12 88888.00 2017-10-11 10:28:21.000 284 7926.04 923.99 53883.14 88888.00 2017-10-11 10:28:22.000 284 7925.98 923.89 53883.21 88888.00 2017-10-11 10:28:23.000 284 7925.90 923.99 53883.19 88888.00 2017-10-11 10:28:24.000 284 7925.74 924.23 53883.08 88888.00 2017-10-11 10:28:25.000 284 7925.64 924.33 53883.12 88888.00 2017-10-11 10:28:26.000 284 7925.67 924.19 53883.36 88888.00 2017-10-11 10:28:27.000 284 7925.64 924.10 53883.47 88888.00 2017-10-11 10:28:28.000 284 7925.43 924.29 53883.29 88888.00 2017-10-11 10:28:29.000 284 7925.21 924.52 53883.12 88888.00 2017-10-11 10:28:30.000 284 7925.22 924.51 53883.31 88888.00 2017-10-11 10:28:31.000 284 7925.38 924.39 53883.66 88888.00 2017-10-11 10:28:32.000 284 7925.37 924.37 53883.79 88888.00 2017-10-11 10:28:33.000 284 7925.20 924.39 53883.73 88888.00 2017-10-11 10:28:34.000 284 7925.08 924.31 53883.76 88888.00 2017-10-11 10:28:35.000 284 7925.06 924.24 53883.89 88888.00 2017-10-11 10:28:36.000 284 7925.02 924.35 53883.91 88888.00 2017-10-11 10:28:37.000 284 7924.91 924.54 53883.88 88888.00 2017-10-11 10:28:38.000 284 7924.86 924.58 53883.95 88888.00 2017-10-11 10:28:39.000 284 7924.87 924.50 53884.12 88888.00 2017-10-11 10:28:40.000 284 7924.82 924.48 53884.20 88888.00 2017-10-11 10:28:41.000 284 7924.64 924.53 53884.15 88888.00 2017-10-11 10:28:42.000 284 7924.51 924.49 53884.15 88888.00 2017-10-11 10:28:43.000 284 7924.54 924.44 53884.30 88888.00 2017-10-11 10:28:44.000 284 7924.57 924.49 53884.45 88888.00 2017-10-11 10:28:45.000 284 7924.42 924.58 53884.38 88888.00 2017-10-11 10:28:46.000 284 7924.26 924.63 53884.30 88888.00 2017-10-11 10:28:47.000 284 7924.32 924.64 53884.47 88888.00 2017-10-11 10:28:48.000 284 7924.44 924.63 53884.73 88888.00 2017-10-11 10:28:49.000 284 7924.29 924.63 53884.71 88888.00 2017-10-11 10:28:50.000 284 7923.98 924.63 53884.51 88888.00 2017-10-11 10:28:51.000 284 7923.89 924.58 53884.54 88888.00 2017-10-11 10:28:52.000 284 7923.98 924.56 53884.74 88888.00 2017-10-11 10:28:53.000 284 7923.99 924.59 53884.83 88888.00 2017-10-11 10:28:54.000 284 7923.93 924.61 53884.88 88888.00 2017-10-11 10:28:55.000 284 7923.86 924.48 53884.97 88888.00 2017-10-11 10:28:56.000 284 7923.73 924.37 53884.96 88888.00 2017-10-11 10:28:57.000 284 7923.54 924.48 53884.83 88888.00 2017-10-11 10:28:58.000 284 7923.44 924.57 53884.84 88888.00 2017-10-11 10:28:59.000 284 7923.41 924.41 53885.01 88888.00 2017-10-11 10:29:00.000 284 7923.33 924.22 53885.09 88888.00 2017-10-11 10:29:01.000 284 7923.19 924.27 53885.02 88888.00 2017-10-11 10:29:02.000 284 7923.06 924.34 53884.96 88888.00 2017-10-11 10:29:03.000 284 7922.92 924.15 53885.01 88888.00 2017-10-11 10:29:04.000 284 7922.78 923.90 53885.05 88888.00 2017-10-11 10:29:05.000 284 7922.61 923.86 53885.00 88888.00 2017-10-11 10:29:06.000 284 7922.43 923.91 53884.91 88888.00 2017-10-11 10:29:07.000 284 7922.29 923.81 53884.94 88888.00 2017-10-11 10:29:08.000 284 7922.21 923.56 53885.09 88888.00 2017-10-11 10:29:09.000 284 7922.10 923.33 53885.12 88888.00 2017-10-11 10:29:10.000 284 7921.92 923.24 53885.00 88888.00 2017-10-11 10:29:11.000 284 7921.74 923.27 53884.90 88888.00 2017-10-11 10:29:12.000 284 7921.55 923.24 53884.86 88888.00 2017-10-11 10:29:13.000 284 7921.39 923.00 53884.91 88888.00 2017-10-11 10:29:14.000 284 7921.28 922.74 53884.97 88888.00 2017-10-11 10:29:15.000 284 7921.09 922.67 53884.89 88888.00 2017-10-11 10:29:16.000 284 7920.82 922.69 53884.71 88888.00 2017-10-11 10:29:17.000 284 7920.62 922.57 53884.68 88888.00 2017-10-11 10:29:18.000 284 7920.52 922.30 53884.78 88888.00 2017-10-11 10:29:19.000 284 7920.39 922.10 53884.82 88888.00 2017-10-11 10:29:20.000 284 7920.17 922.03 53884.71 88888.00 2017-10-11 10:29:21.000 284 7919.89 921.95 53884.57 88888.00 2017-10-11 10:29:22.000 284 7919.69 921.83 53884.52 88888.00 2017-10-11 10:29:23.000 284 7919.55 921.77 53884.54 88888.00 2017-10-11 10:29:24.000 284 7919.36 921.70 53884.51 88888.00 2017-10-11 10:29:25.000 284 7919.13 921.59 53884.44 88888.00 2017-10-11 10:29:26.000 284 7918.92 921.48 53884.37 88888.00 2017-10-11 10:29:27.000 284 7918.70 921.45 53884.28 88888.00 2017-10-11 10:29:28.000 284 7918.50 921.46 53884.20 88888.00 2017-10-11 10:29:29.000 284 7918.35 921.43 53884.20 88888.00 2017-10-11 10:29:30.000 284 7918.17 921.37 53884.17 88888.00 2017-10-11 10:29:31.000 284 7917.88 921.38 53884.01 88888.00 2017-10-11 10:29:32.000 284 7917.57 921.42 53883.83 88888.00 2017-10-11 10:29:33.000 284 7917.39 921.39 53883.80 88888.00 2017-10-11 10:29:34.000 284 7917.31 921.38 53883.86 88888.00 2017-10-11 10:29:35.000 284 7917.19 921.41 53883.89 88888.00 2017-10-11 10:29:36.000 284 7916.99 921.35 53883.89 88888.00 2017-10-11 10:29:37.000 284 7916.83 921.21 53883.93 88888.00 2017-10-11 10:29:38.000 284 7916.73 921.19 53883.96 88888.00 2017-10-11 10:29:39.000 284 7916.63 921.37 53883.93 88888.00 2017-10-11 10:29:40.000 284 7916.52 921.52 53883.91 88888.00 2017-10-11 10:29:41.000 284 7916.45 921.48 53884.00 88888.00 2017-10-11 10:29:42.000 284 7916.39 921.45 53884.07 88888.00 2017-10-11 10:29:43.000 284 7916.33 921.58 53884.11 88888.00 2017-10-11 10:29:44.000 284 7916.28 921.66 53884.22 88888.00 2017-10-11 10:29:45.000 284 7916.20 921.64 53884.32 88888.00 2017-10-11 10:29:46.000 284 7916.07 921.74 53884.29 88888.00 2017-10-11 10:29:47.000 284 7915.95 922.02 53884.20 88888.00 2017-10-11 10:29:48.000 284 7915.86 922.25 53884.20 88888.00 2017-10-11 10:29:49.000 284 7915.81 922.33 53884.29 88888.00 2017-10-11 10:29:50.000 284 7915.76 922.43 53884.37 88888.00 2017-10-11 10:29:51.000 284 7915.60 922.66 53884.30 88888.00 2017-10-11 10:29:52.000 284 7915.39 922.93 53884.21 88888.00 2017-10-11 10:29:53.000 284 7915.35 923.07 53884.34 88888.00 2017-10-11 10:29:54.000 284 7915.38 923.12 53884.55 88888.00 2017-10-11 10:29:55.000 284 7915.22 923.29 53884.47 88888.00 2017-10-11 10:29:56.000 284 7914.98 923.63 53884.24 88888.00 2017-10-11 10:29:57.000 284 7914.92 924.03 53884.20 88888.00 2017-10-11 10:29:58.000 284 7914.89 924.32 53884.27 88888.00 2017-10-11 10:29:59.000 284 7914.67 924.46 53884.21 88888.00 2017-10-11 10:30:00.000 284 7914.38 924.59 53884.12 88888.00 2017-10-11 10:30:01.000 284 7914.25 924.87 53884.13 88888.00 2017-10-11 10:30:02.000 284 7914.15 925.20 53884.12 88888.00 2017-10-11 10:30:03.000 284 7913.90 925.45 53883.96 88888.00 2017-10-11 10:30:04.000 284 7913.72 925.71 53883.87 88888.00 2017-10-11 10:30:05.000 284 7913.75 926.09 53883.98 88888.00 2017-10-11 10:30:06.000 284 7913.72 926.45 53884.08 88888.00 2017-10-11 10:30:07.000 284 7913.41 926.70 53883.93 88888.00 2017-10-11 10:30:08.000 284 7913.08 926.94 53883.76 88888.00 2017-10-11 10:30:09.000 284 7913.04 927.16 53883.91 88888.00 2017-10-11 10:30:10.000 284 7913.17 927.31 53884.23 88888.00 2017-10-11 10:30:11.000 284 7913.19 927.44 53884.39 88888.00 2017-10-11 10:30:12.000 284 7913.07 927.65 53884.36 88888.00 2017-10-11 10:30:13.000 284 7913.01 927.94 53884.38 88888.00 2017-10-11 10:30:14.000 284 7913.04 928.20 53884.53 88888.00 2017-10-11 10:30:15.000 284 7913.04 928.32 53884.71 88888.00 2017-10-11 10:30:16.000 284 7913.03 928.38 53884.86 88888.00 2017-10-11 10:30:17.000 284 7913.08 928.46 53885.00 88888.00 2017-10-11 10:30:18.000 284 7913.15 928.56 53885.17 88888.00 2017-10-11 10:30:19.000 284 7913.24 928.72 53885.33 88888.00 2017-10-11 10:30:20.000 284 7913.32 928.90 53885.49 88888.00 2017-10-11 10:30:21.000 284 7913.39 929.02 53885.67 88888.00 2017-10-11 10:30:22.000 284 7913.44 929.05 53885.86 88888.00 2017-10-11 10:30:23.000 284 7913.52 929.08 53886.04 88888.00 2017-10-11 10:30:24.000 284 7913.64 929.17 53886.23 88888.00 2017-10-11 10:30:25.000 284 7913.77 929.27 53886.43 88888.00 2017-10-11 10:30:26.000 284 7913.84 929.35 53886.56 88888.00 2017-10-11 10:30:27.000 284 7913.90 929.46 53886.66 88888.00 2017-10-11 10:30:28.000 284 7913.97 929.59 53886.82 88888.00 2017-10-11 10:30:29.000 284 7913.99 929.57 53887.00 88888.00 2017-10-11 10:30:30.000 284 7913.99 929.50 53887.13 88888.00 2017-10-11 10:30:31.000 284 7914.08 929.59 53887.28 88888.00 2017-10-11 10:30:32.000 284 7914.21 929.84 53887.42 88888.00 2017-10-11 10:30:33.000 284 7914.20 930.00 53887.45 88888.00 2017-10-11 10:30:34.000 284 7914.07 929.95 53887.45 88888.00 2017-10-11 10:30:35.000 284 7914.03 929.91 53887.52 88888.00 2017-10-11 10:30:36.000 284 7914.09 930.07 53887.64 88888.00 2017-10-11 10:30:37.000 284 7914.14 930.30 53887.74 88888.00 2017-10-11 10:30:38.000 284 7914.16 930.46 53887.84 88888.00 2017-10-11 10:30:39.000 284 7914.20 930.56 53887.97 88888.00 2017-10-11 10:30:40.000 284 7914.22 930.57 53888.11 88888.00 2017-10-11 10:30:41.000 284 7914.24 930.54 53888.23 88888.00 2017-10-11 10:30:42.000 284 7914.30 930.54 53888.35 88888.00 2017-10-11 10:30:43.000 284 7914.40 930.58 53888.48 88888.00 2017-10-11 10:30:44.000 284 7914.50 930.62 53888.62 88888.00 2017-10-11 10:30:45.000 284 7914.53 930.71 53888.70 88888.00 2017-10-11 10:30:46.000 284 7914.51 930.81 53888.72 88888.00 2017-10-11 10:30:47.000 284 7914.48 930.83 53888.75 88888.00 2017-10-11 10:30:48.000 284 7914.44 930.76 53888.80 88888.00 2017-10-11 10:30:49.000 284 7914.40 930.67 53888.86 88888.00 2017-10-11 10:30:50.000 284 7914.41 930.64 53888.96 88888.00 2017-10-11 10:30:51.000 284 7914.48 930.63 53889.09 88888.00 2017-10-11 10:30:52.000 284 7914.49 930.60 53889.16 88888.00 2017-10-11 10:30:53.000 284 7914.40 930.67 53889.10 88888.00 2017-10-11 10:30:54.000 284 7914.34 930.82 53889.07 88888.00 2017-10-11 10:30:55.000 284 7914.37 930.85 53889.22 88888.00 2017-10-11 10:30:56.000 284 7914.37 930.73 53889.36 88888.00 2017-10-11 10:30:57.000 284 7914.29 930.59 53889.36 88888.00 2017-10-11 10:30:58.000 284 7914.22 930.59 53889.31 88888.00 2017-10-11 10:30:59.000 284 7914.25 930.72 53889.36 88888.00 2017-10-11 10:31:00.000 284 7914.35 930.80 53889.52 88888.00 2017-10-11 10:31:01.000 284 7914.38 930.82 53889.64 88888.00 2017-10-11 10:31:02.000 284 7914.28 930.82 53889.62 88888.00 2017-10-11 10:31:03.000 284 7914.22 930.82 53889.61 88888.00 2017-10-11 10:31:04.000 284 7914.31 930.76 53889.77 88888.00 2017-10-11 10:31:05.000 284 7914.49 930.70 53890.00 88888.00 2017-10-11 10:31:06.000 284 7914.54 930.70 53890.08 88888.00 2017-10-11 10:31:07.000 284 7914.52 930.74 53890.06 88888.00 2017-10-11 10:31:08.000 284 7914.64 930.78 53890.20 88888.00 2017-10-11 10:31:09.000 284 7914.87 930.80 53890.45 88888.00 2017-10-11 10:31:10.000 284 7914.92 930.74 53890.54 88888.00 2017-10-11 10:31:11.000 284 7914.80 930.62 53890.45 88888.00 2017-10-11 10:31:12.000 284 7914.84 930.56 53890.47 88888.00 2017-10-11 10:31:13.000 284 7915.04 930.54 53890.67 88888.00 2017-10-11 10:31:14.000 284 7915.15 930.49 53890.80 88888.00 2017-10-11 10:31:15.000 284 7915.18 930.41 53890.87 88888.00 2017-10-11 10:31:16.000 284 7915.23 930.36 53890.96 88888.00 2017-10-11 10:31:17.000 284 7915.26 930.31 53891.00 88888.00 2017-10-11 10:31:18.000 284 7915.21 930.24 53890.93 88888.00 2017-10-11 10:31:19.000 284 7915.18 930.17 53890.92 88888.00 2017-10-11 10:31:20.000 284 7915.31 930.10 53891.09 88888.00 2017-10-11 10:31:21.000 284 7915.48 929.97 53891.31 88888.00 2017-10-11 10:31:22.000 284 7915.55 929.77 53891.45 88888.00 2017-10-11 10:31:23.000 284 7915.60 929.57 53891.54 88888.00 2017-10-11 10:31:24.000 284 7915.73 929.48 53891.64 88888.00 2017-10-11 10:31:25.000 284 7915.86 929.47 53891.73 88888.00 2017-10-11 10:31:26.000 284 7915.92 929.41 53891.80 88888.00 2017-10-11 10:31:27.000 284 7915.94 929.25 53891.88 88888.00 2017-10-11 10:31:28.000 284 7916.01 929.04 53891.98 88888.00 2017-10-11 10:31:29.000 284 7916.13 928.84 53892.11 88888.00 2017-10-11 10:31:30.000 284 7916.24 928.72 53892.18 88888.00 2017-10-11 10:31:31.000 284 7916.31 928.70 53892.23 88888.00 2017-10-11 10:31:32.000 284 7916.35 928.66 53892.27 88888.00 2017-10-11 10:31:33.000 284 7916.40 928.56 53892.35 88888.00 2017-10-11 10:31:34.000 284 7916.50 928.39 53892.47 88888.00 2017-10-11 10:31:35.000 284 7916.58 928.24 53892.54 88888.00 2017-10-11 10:31:36.000 284 7916.67 928.19 53892.58 88888.00 2017-10-11 10:31:37.000 284 7916.81 928.18 53892.68 88888.00 2017-10-11 10:31:38.000 284 7917.00 928.10 53892.85 88888.00 2017-10-11 10:31:39.000 284 7917.19 927.96 53893.03 88888.00 2017-10-11 10:31:40.000 284 7917.32 927.82 53893.13 88888.00 2017-10-11 10:31:41.000 284 7917.44 927.75 53893.20 88888.00 2017-10-11 10:31:42.000 284 7917.64 927.71 53893.34 88888.00 2017-10-11 10:31:43.000 284 7917.92 927.68 53893.54 88888.00 2017-10-11 10:31:44.000 284 7918.09 927.66 53893.61 88888.00 2017-10-11 10:31:45.000 284 7918.12 927.60 53893.55 88888.00 2017-10-11 10:31:46.000 284 7918.22 927.51 53893.59 88888.00 2017-10-11 10:31:47.000 284 7918.43 927.44 53893.73 88888.00 2017-10-11 10:31:48.000 284 7918.62 927.44 53893.80 88888.00 2017-10-11 10:31:49.000 284 7918.76 927.50 53893.79 88888.00 2017-10-11 10:31:50.000 284 7918.94 927.54 53893.82 88888.00 2017-10-11 10:31:51.000 284 7919.16 927.51 53893.93 88888.00 2017-10-11 10:31:52.000 284 7919.42 927.38 53894.11 88888.00 2017-10-11 10:31:53.000 284 7919.70 927.29 53894.25 88888.00 2017-10-11 10:31:54.000 284 7919.92 927.30 53894.27 88888.00 2017-10-11 10:31:55.000 284 7920.03 927.32 53894.19 88888.00 2017-10-11 10:31:56.000 284 7920.15 927.20 53894.18 88888.00 2017-10-11 10:31:57.000 284 7920.37 927.05 53894.27 88888.00 2017-10-11 10:31:58.000 284 7920.58 927.03 53894.33 88888.00 2017-10-11 10:31:59.000 284 7920.73 927.05 53894.31 88888.00 2017-10-11 10:32:00.000 284 7920.81 927.03 53894.24 88888.00 2017-10-11 10:32:01.000 284 7920.86 926.94 53894.16 88888.00 2017-10-11 10:32:02.000 284 7920.94 926.79 53894.12 88888.00 2017-10-11 10:32:03.000 284 7921.02 926.61 53894.09 88888.00 2017-10-11 10:32:04.000 284 7921.12 926.48 53894.05 88888.00 2017-10-11 10:32:05.000 284 7921.27 926.44 53894.05 88888.00 2017-10-11 10:32:06.000 284 7921.44 926.41 53894.07 88888.00 2017-10-11 10:32:07.000 284 7921.55 926.33 53894.07 88888.00 2017-10-11 10:32:08.000 284 7921.58 926.16 53894.01 88888.00 2017-10-11 10:32:09.000 284 7921.61 925.91 53893.96 88888.00 2017-10-11 10:32:10.000 284 7921.74 925.69 53894.00 88888.00 2017-10-11 10:32:11.000 284 7921.89 925.54 53894.06 88888.00 2017-10-11 10:32:12.000 284 7921.96 925.41 53894.03 88888.00 2017-10-11 10:32:13.000 284 7921.95 925.20 53893.95 88888.00 2017-10-11 10:32:14.000 284 7922.01 924.91 53893.98 88888.00 2017-10-11 10:32:15.000 284 7922.22 924.61 53894.17 88888.00 2017-10-11 10:32:16.000 284 7922.45 924.40 53894.34 88888.00 2017-10-11 10:32:17.000 284 7922.57 924.24 53894.37 88888.00 2017-10-11 10:32:18.000 284 7922.59 924.01 53894.32 88888.00 2017-10-11 10:32:19.000 284 7922.64 923.70 53894.34 88888.00 2017-10-11 10:32:20.000 284 7922.78 923.38 53894.42 88888.00 2017-10-11 10:32:21.000 284 7922.92 923.11 53894.49 88888.00 2017-10-11 10:32:22.000 284 7922.99 922.85 53894.48 88888.00 2017-10-11 10:32:23.000 284 7923.00 922.51 53894.46 88888.00 2017-10-11 10:32:24.000 284 7923.02 922.09 53894.49 88888.00 2017-10-11 10:32:25.000 284 7923.05 921.68 53894.52 88888.00 2017-10-11 10:32:26.000 284 7923.02 921.34 53894.47 88888.00 2017-10-11 10:32:27.000 284 7922.96 921.06 53894.37 88888.00 2017-10-11 10:32:28.000 284 7922.95 920.80 53894.33 88888.00 2017-10-11 10:32:29.000 284 7923.03 920.54 53894.39 88888.00 2017-10-11 10:32:30.000 284 7923.10 920.32 53894.44 88888.00 2017-10-11 10:32:31.000 284 7923.12 920.10 53894.43 88888.00 2017-10-11 10:32:32.000 284 7923.14 919.87 53894.44 88888.00 2017-10-11 10:32:33.000 284 7923.25 919.60 53894.56 88888.00 2017-10-11 10:32:34.000 284 7923.44 919.36 53894.73 88888.00 2017-10-11 10:32:35.000 284 7923.60 919.13 53894.83 88888.00 2017-10-11 10:32:36.000 284 7923.74 918.91 53894.92 88888.00 2017-10-11 10:32:37.000 284 7923.96 918.68 53895.09 88888.00 2017-10-11 10:32:38.000 284 7924.21 918.47 53895.28 88888.00 2017-10-11 10:32:39.000 284 7924.37 918.20 53895.38 88888.00 2017-10-11 10:32:40.000 284 7924.44 917.86 53895.41 88888.00 2017-10-11 10:32:41.000 284 7924.50 917.54 53895.43 88888.00 2017-10-11 10:32:42.000 284 7924.58 917.31 53895.43 88888.00 2017-10-11 10:32:43.000 284 7924.62 917.07 53895.41 88888.00 2017-10-11 10:32:44.000 284 7924.64 916.75 53895.41 88888.00 2017-10-11 10:32:45.000 284 7924.71 916.41 53895.47 88888.00 2017-10-11 10:32:46.000 284 7924.82 916.12 53895.55 88888.00 2017-10-11 10:32:47.000 284 7924.93 915.86 53895.63 88888.00 2017-10-11 10:32:48.000 284 7925.04 915.56 53895.72 88888.00 2017-10-11 10:32:49.000 284 7925.11 915.25 53895.76 88888.00 2017-10-11 10:32:50.000 284 7925.14 915.01 53895.73 88888.00 2017-10-11 10:32:51.000 284 7925.20 914.84 53895.72 88888.00 2017-10-11 10:32:52.000 284 7925.33 914.69 53895.79 88888.00 2017-10-11 10:32:53.000 284 7925.47 914.56 53895.87 88888.00 2017-10-11 10:32:54.000 284 7925.57 914.46 53895.88 88888.00 2017-10-11 10:32:55.000 284 7925.60 914.37 53895.82 88888.00 2017-10-11 10:32:56.000 284 7925.58 914.26 53895.73 88888.00 2017-10-11 10:32:57.000 284 7925.60 914.13 53895.68 88888.00 2017-10-11 10:32:58.000 284 7925.70 914.00 53895.71 88888.00 2017-10-11 10:32:59.000 284 7925.77 913.94 53895.68 88888.00 2017-10-11 10:33:00.000 284 7925.78 913.94 53895.57 88888.00 2017-10-11 10:33:01.000 284 7925.77 913.95 53895.47 88888.00 2017-10-11 10:33:02.000 284 7925.77 913.97 53895.39 88888.00 2017-10-11 10:33:03.000 284 7925.80 913.99 53895.32 88888.00 2017-10-11 10:33:04.000 284 7925.83 913.97 53895.26 88888.00 2017-10-11 10:33:05.000 284 7925.87 913.90 53895.21 88888.00 2017-10-11 10:33:06.000 284 7925.94 913.89 53895.19 88888.00 2017-10-11 10:33:07.000 284 7926.01 913.98 53895.11 88888.00 2017-10-11 10:33:08.000 284 7926.03 914.11 53894.95 88888.00 2017-10-11 10:33:09.000 284 7926.06 914.18 53894.85 88888.00 2017-10-11 10:33:10.000 284 7926.12 914.19 53894.80 88888.00 2017-10-11 10:33:11.000 284 7926.21 914.21 53894.78 88888.00 2017-10-11 10:33:12.000 284 7926.30 914.26 53894.75 88888.00 2017-10-11 10:33:13.000 284 7926.38 914.26 53894.71 88888.00 2017-10-11 10:33:14.000 284 7926.48 914.19 53894.68 88888.00 2017-10-11 10:33:15.000 284 7926.63 914.11 53894.70 88888.00 2017-10-11 10:33:16.000 284 7926.82 914.12 53894.73 88888.00 2017-10-11 10:33:17.000 284 7927.03 914.17 53894.77 88888.00 2017-10-11 10:33:18.000 284 7927.20 914.13 53894.82 88888.00 2017-10-11 10:33:19.000 284 7927.31 914.00 53894.83 88888.00 2017-10-11 10:33:20.000 284 7927.41 913.90 53894.82 88888.00 2017-10-11 10:33:21.000 284 7927.57 913.80 53894.84 88888.00 2017-10-11 10:33:22.000 284 7927.75 913.65 53894.90 88888.00 2017-10-11 10:33:23.000 284 7927.90 913.47 53894.95 88888.00 2017-10-11 10:33:24.000 284 7928.04 913.35 53894.97 88888.00 2017-10-11 10:33:25.000 284 7928.18 913.20 53895.01 88888.00 2017-10-11 10:33:26.000 284 7928.32 913.05 53895.07 88888.00 2017-10-11 10:33:27.000 284 7928.46 912.96 53895.09 88888.00 2017-10-11 10:33:28.000 284 7928.61 912.88 53895.09 88888.00 2017-10-11 10:33:29.000 284 7928.77 912.72 53895.12 88888.00 2017-10-11 10:33:30.000 284 7928.87 912.49 53895.13 88888.00 2017-10-11 10:33:31.000 284 7928.92 912.28 53895.09 88888.00 2017-10-11 10:33:32.000 284 7929.02 912.14 53895.08 88888.00 2017-10-11 10:33:33.000 284 7929.13 912.04 53895.09 88888.00 2017-10-11 10:33:34.000 284 7929.22 911.90 53895.08 88888.00 2017-10-11 10:33:35.000 284 7929.33 911.77 53895.08 88888.00 2017-10-11 10:33:36.000 284 7929.45 911.65 53895.09 88888.00 2017-10-11 10:33:37.000 284 7929.53 911.54 53895.04 88888.00 2017-10-11 10:33:38.000 284 7929.56 911.45 53894.92 88888.00 2017-10-11 10:33:39.000 284 7929.60 911.35 53894.82 88888.00 2017-10-11 10:33:40.000 284 7929.67 911.23 53894.78 88888.00 2017-10-11 10:33:41.000 284 7929.65 911.12 53894.66 88888.00 2017-10-11 10:33:42.000 284 7929.57 911.05 53894.46 88888.00 2017-10-11 10:33:43.000 284 7929.55 911.01 53894.30 88888.00 2017-10-11 10:33:44.000 284 7929.58 911.00 53894.21 88888.00 2017-10-11 10:33:45.000 284 7929.55 910.97 53894.05 88888.00 2017-10-11 10:33:46.000 284 7929.40 910.86 53893.79 88888.00 2017-10-11 10:33:47.000 284 7929.25 910.72 53893.56 88888.00 2017-10-11 10:33:48.000 284 7929.17 910.66 53893.40 88888.00 2017-10-11 10:33:49.000 284 7929.12 910.68 53893.25 88888.00 2017-10-11 10:33:50.000 284 7929.02 910.75 53893.03 88888.00 2017-10-11 10:33:51.000 284 7928.83 910.84 53892.72 88888.00 2017-10-11 10:33:52.000 284 7928.58 910.92 53892.38 88888.00 2017-10-11 10:33:53.000 284 7928.36 910.97 53892.09 88888.00 2017-10-11 10:33:54.000 284 7928.23 911.05 53891.92 88888.00 2017-10-11 10:33:55.000 284 7928.13 911.17 53891.72 88888.00 2017-10-11 10:33:56.000 284 7927.90 911.30 53891.39 88888.00 2017-10-11 10:33:57.000 284 7927.63 911.34 53891.05 88888.00 2017-10-11 10:33:58.000 284 7927.48 911.40 53890.84 88888.00 2017-10-11 10:33:59.000 284 7927.40 911.58 53890.64 88888.00 2017-10-11 10:34:00.000 284 7927.22 911.74 53890.36 88888.00 2017-10-11 10:34:01.000 284 7926.96 911.77 53890.06 88888.00 2017-10-11 10:34:02.000 284 7926.76 911.78 53889.80 88888.00 2017-10-11 10:34:03.000 284 7926.65 911.91 53889.61 88888.00 2017-10-11 10:34:04.000 284 7926.54 912.06 53889.39 88888.00 2017-10-11 10:34:05.000 284 7926.31 912.17 53889.07 88888.00 2017-10-11 10:34:06.000 284 7926.02 912.28 53888.70 88888.00 2017-10-11 10:34:07.000 284 7925.81 912.38 53888.45 88888.00 2017-10-11 10:34:08.000 284 7925.63 912.45 53888.22 88888.00 2017-10-11 10:34:09.000 284 7925.39 912.56 53887.90 88888.00 2017-10-11 10:34:10.000 284 7925.20 912.65 53887.66 88888.00 2017-10-11 10:34:11.000 284 7925.10 912.66 53887.53 88888.00 2017-10-11 10:34:12.000 284 7924.96 912.63 53887.36 88888.00 2017-10-11 10:34:13.000 284 7924.77 912.66 53887.11 88888.00 2017-10-11 10:34:14.000 284 7924.64 912.72 53886.92 88888.00 2017-10-11 10:34:15.000 284 7924.52 912.71 53886.79 88888.00 2017-10-11 10:34:16.000 284 7924.43 912.64 53886.70 88888.00 2017-10-11 10:34:17.000 284 7924.36 912.57 53886.61 88888.00 2017-10-11 10:34:18.000 284 7924.28 912.54 53886.48 88888.00 2017-10-11 10:34:19.000 284 7924.14 912.49 53886.31 88888.00 2017-10-11 10:34:20.000 284 7923.98 912.34 53886.16 88888.00 2017-10-11 10:34:21.000 284 7923.88 912.17 53886.09 88888.00 2017-10-11 10:34:22.000 284 7923.87 912.10 53886.05 88888.00 2017-10-11 10:34:23.000 284 7923.82 912.06 53885.97 88888.00 2017-10-11 10:34:24.000 284 7923.67 911.90 53885.83 88888.00 2017-10-11 10:34:25.000 284 7923.51 911.64 53885.70 88888.00 2017-10-11 10:34:26.000 284 7923.51 911.41 53885.72 88888.00 2017-10-11 10:34:27.000 284 7923.60 911.27 53885.81 88888.00 2017-10-11 10:34:28.000 284 7923.56 911.16 53885.75 88888.00 2017-10-11 10:34:29.000 284 7923.39 910.93 53885.59 88888.00 2017-10-11 10:34:30.000 284 7923.27 910.60 53885.52 88888.00 2017-10-11 10:34:31.000 284 7923.23 910.32 53885.52 88888.00 2017-10-11 10:34:32.000 284 7923.18 910.12 53885.46 88888.00 2017-10-11 10:34:33.000 284 7923.07 909.92 53885.35 88888.00 2017-10-11 10:34:34.000 284 7922.92 909.66 53885.21 88888.00 2017-10-11 10:34:35.000 284 7922.76 909.40 53885.08 88888.00 2017-10-11 10:34:36.000 284 7922.67 909.18 53885.02 88888.00 2017-10-11 10:34:37.000 284 7922.62 908.93 53884.99 88888.00 2017-10-11 10:34:38.000 284 7922.51 908.62 53884.89 88888.00 2017-10-11 10:34:39.000 284 7922.32 908.34 53884.70 88888.00 2017-10-11 10:34:40.000 284 7922.14 908.10 53884.55 88888.00 2017-10-11 10:34:41.000 284 7922.02 907.84 53884.45 88888.00 2017-10-11 10:34:42.000 284 7921.87 907.50 53884.34 88888.00 2017-10-11 10:34:43.000 284 7921.66 907.15 53884.15 88888.00 2017-10-11 10:34:44.000 284 7921.49 906.87 53883.96 88888.00 2017-10-11 10:34:45.000 284 7921.36 906.61 53883.84 88888.00 2017-10-11 10:34:46.000 284 7921.19 906.25 53883.72 88888.00 2017-10-11 10:34:47.000 284 7920.92 905.82 53883.48 88888.00 2017-10-11 10:34:48.000 284 7920.66 905.49 53883.22 88888.00 2017-10-11 10:34:49.000 284 7920.52 905.28 53883.06 88888.00 2017-10-11 10:34:50.000 284 7920.42 904.97 53882.98 88888.00 2017-10-11 10:34:51.000 284 7920.20 904.51 53882.83 88888.00 2017-10-11 10:34:52.000 284 7919.92 904.09 53882.57 88888.00 2017-10-11 10:34:53.000 284 7919.70 903.84 53882.33 88888.00 2017-10-11 10:34:54.000 284 7919.54 903.67 53882.16 88888.00 2017-10-11 10:34:55.000 284 7919.35 903.38 53882.00 88888.00 2017-10-11 10:34:56.000 284 7919.09 902.94 53881.83 88888.00 2017-10-11 10:34:57.000 284 7918.84 902.55 53881.63 88888.00 2017-10-11 10:34:58.000 284 7918.65 902.33 53881.43 88888.00 2017-10-11 10:34:59.000 284 7918.44 902.14 53881.23 88888.00 2017-10-11 10:35:00.000 284 7918.19 901.83 53881.02 88888.00 2017-10-11 10:35:01.000 284 7917.89 901.46 53880.81 88888.00 2017-10-11 10:35:02.000 284 7917.58 901.15 53880.55 88888.00 2017-10-11 10:35:03.000 284 7917.27 900.94 53880.27 88888.00 2017-10-11 10:35:04.000 284 7916.97 900.69 53880.07 88888.00 2017-10-11 10:35:05.000 284 7916.72 900.32 53879.92 88888.00 2017-10-11 10:35:06.000 284 7916.43 899.98 53879.71 88888.00 2017-10-11 10:35:07.000 284 7916.08 899.77 53879.41 88888.00 2017-10-11 10:35:08.000 284 7915.75 899.60 53879.14 88888.00 2017-10-11 10:35:09.000 284 7915.48 899.38 53878.96 88888.00 2017-10-11 10:35:10.000 284 7915.19 899.05 53878.79 88888.00 2017-10-11 10:35:11.000 284 7914.83 898.70 53878.52 88888.00 2017-10-11 10:35:12.000 284 7914.47 898.44 53878.23 88888.00 2017-10-11 10:35:13.000 284 7914.18 898.27 53878.00 88888.00 2017-10-11 10:35:14.000 284 7913.88 898.12 53877.77 88888.00 2017-10-11 10:35:15.000 284 7913.46 897.83 53877.46 88888.00 2017-10-11 10:35:16.000 284 7913.01 897.46 53877.11 88888.00 2017-10-11 10:35:17.000 284 7912.66 897.16 53876.84 88888.00 2017-10-11 10:35:18.000 284 7912.41 897.01 53876.64 88888.00 2017-10-11 10:35:19.000 284 7912.15 896.86 53876.44 88888.00 2017-10-11 10:35:20.000 284 7911.79 896.59 53876.17 88888.00 2017-10-11 10:35:21.000 284 7911.39 896.26 53875.84 88888.00 2017-10-11 10:35:22.000 284 7911.04 895.97 53875.57 88888.00 2017-10-11 10:35:23.000 284 7910.77 895.77 53875.35 88888.00 2017-10-11 10:35:24.000 284 7910.50 895.58 53875.11 88888.00 2017-10-11 10:35:25.000 284 7910.16 895.32 53874.82 88888.00 2017-10-11 10:35:26.000 284 7909.79 895.04 53874.52 88888.00 2017-10-11 10:35:27.000 284 7909.43 894.81 53874.21 88888.00 2017-10-11 10:35:28.000 284 7909.16 894.63 53873.97 88888.00 2017-10-11 10:35:29.000 284 7908.98 894.37 53873.87 88888.00 2017-10-11 10:35:30.000 284 7908.76 893.97 53873.74 88888.00 2017-10-11 10:35:31.000 284 7908.37 893.61 53873.39 88888.00 2017-10-11 10:35:32.000 284 7907.98 893.37 53873.01 88888.00 2017-10-11 10:35:33.000 284 7907.79 893.09 53872.88 88888.00 2017-10-11 10:35:34.000 284 7907.65 892.67 53872.82 88888.00 2017-10-11 10:35:35.000 284 7907.33 892.26 53872.52 88888.00 2017-10-11 10:35:36.000 284 7906.97 891.98 53872.15 88888.00 2017-10-11 10:35:37.000 284 7906.81 891.72 53872.00 88888.00 2017-10-11 10:35:38.000 284 7906.73 891.37 53871.96 88888.00 2017-10-11 10:35:39.000 284 7906.49 891.04 53871.73 88888.00 2017-10-11 10:35:40.000 284 7906.11 890.84 53871.32 88888.00 2017-10-11 10:35:41.000 284 7905.85 890.68 53871.03 88888.00 2017-10-11 10:35:42.000 284 7905.72 890.40 53870.92 88888.00 2017-10-11 10:35:43.000 284 7905.55 890.03 53870.77 88888.00 2017-10-11 10:35:44.000 284 7905.23 889.75 53870.43 88888.00 2017-10-11 10:35:45.000 284 7904.91 889.58 53870.07 88888.00 2017-10-11 10:35:46.000 284 7904.71 889.36 53869.88 88888.00 2017-10-11 10:35:47.000 284 7904.55 889.02 53869.73 88888.00 2017-10-11 10:35:48.000 284 7904.31 888.63 53869.48 88888.00 2017-10-11 10:35:49.000 284 7904.03 888.32 53869.18 88888.00 2017-10-11 10:35:50.000 284 7903.80 888.08 53868.93 88888.00 2017-10-11 10:35:51.000 284 7903.61 887.81 53868.69 88888.00 2017-10-11 10:35:52.000 284 7903.40 887.48 53868.43 88888.00 2017-10-11 10:35:53.000 284 7903.20 887.13 53868.20 88888.00 2017-10-11 10:35:54.000 284 7903.04 886.79 53868.00 88888.00 2017-10-11 10:35:55.000 284 7902.89 886.45 53867.77 88888.00 2017-10-11 10:35:56.000 284 7902.72 886.14 53867.52 88888.00 2017-10-11 10:35:57.000 284 7902.55 885.82 53867.28 88888.00 2017-10-11 10:35:58.000 284 7902.43 885.43 53867.09 88888.00 2017-10-11 10:35:59.000 284 7902.39 884.96 53866.98 88888.00 2017-10-11 10:36:00.000 284 7902.32 884.55 53866.80 88888.00 2017-10-11 10:36:01.000 284 7902.10 884.32 53866.42 88888.00 2017-10-11 10:36:02.000 284 7901.86 884.14 53866.02 88888.00 2017-10-11 10:36:03.000 284 7901.77 883.82 53865.82 88888.00 2017-10-11 10:36:04.000 284 7901.81 883.40 53865.75 88888.00 2017-10-11 10:36:05.000 284 7901.76 883.07 53865.52 88888.00 2017-10-11 10:36:06.000 284 7901.55 882.91 53865.07 88888.00 2017-10-11 10:36:07.000 284 7901.34 882.73 53864.65 88888.00 2017-10-11 10:36:08.000 284 7901.26 882.46 53864.40 88888.00 2017-10-11 10:36:09.000 284 7901.21 882.23 53864.14 88888.00 2017-10-11 10:36:10.000 284 7901.14 882.05 53863.84 88888.00 2017-10-11 10:36:11.000 284 7901.12 881.81 53863.62 88888.00 2017-10-11 10:36:12.000 284 7901.13 881.55 53863.44 88888.00 2017-10-11 10:36:13.000 284 7901.11 881.38 53863.18 88888.00 2017-10-11 10:36:14.000 284 7901.14 881.29 53862.91 88888.00 2017-10-11 10:36:15.000 284 7901.21 881.15 53862.71 88888.00 2017-10-11 10:36:16.000 284 7901.27 880.95 53862.50 88888.00 2017-10-11 10:36:17.000 284 7901.29 880.81 53862.23 88888.00 2017-10-11 10:36:18.000 284 7901.31 880.77 53861.94 88888.00 2017-10-11 10:36:19.000 284 7901.35 880.73 53861.66 88888.00 2017-10-11 10:36:20.000 284 7901.40 880.64 53861.39 88888.00 2017-10-11 10:36:21.000 284 7901.49 880.59 53861.13 88888.00 2017-10-11 10:36:22.000 284 7901.63 880.58 53860.92 88888.00 2017-10-11 10:36:23.000 284 7901.75 880.57 53860.69 88888.00 2017-10-11 10:36:24.000 284 7901.85 880.58 53860.41 88888.00 2017-10-11 10:36:25.000 284 7901.98 880.61 53860.14 88888.00 2017-10-11 10:36:26.000 284 7902.17 880.60 53859.94 88888.00 2017-10-11 10:36:27.000 284 7902.39 880.58 53859.75 88888.00 2017-10-11 10:36:28.000 284 7902.60 880.65 53859.50 88888.00 2017-10-11 10:36:29.000 284 7902.80 880.77 53859.23 88888.00 2017-10-11 10:36:30.000 284 7903.02 880.84 53859.00 88888.00 2017-10-11 10:36:31.000 284 7903.30 880.84 53858.83 88888.00 2017-10-11 10:36:32.000 284 7903.60 880.92 53858.67 88888.00 2017-10-11 10:36:33.000 284 7903.89 881.11 53858.41 88888.00 2017-10-11 10:36:34.000 284 7904.12 881.25 53858.11 88888.00 2017-10-11 10:36:35.000 284 7904.40 881.38 53857.88 88888.00 2017-10-11 10:36:36.000 284 7904.79 881.69 53857.71 88888.00 2017-10-11 10:36:37.000 284 7905.21 882.08 53857.54 88888.00 2017-10-11 10:36:38.000 284 7905.58 882.37 53857.36 88888.00 2017-10-11 10:36:39.000 284 7905.90 882.58 53857.15 88888.00 2017-10-11 10:36:40.000 284 7906.31 882.87 53856.96 88888.00 2017-10-11 10:36:41.000 284 7906.77 883.28 53856.81 88888.00 2017-10-11 10:36:42.000 284 7907.20 883.71 53856.61 88888.00 2017-10-11 10:36:43.000 284 7907.54 884.09 53856.34 88888.00 2017-10-11 10:36:44.000 284 7907.87 884.46 53856.09 88888.00 2017-10-11 10:36:45.000 284 7908.27 884.88 53855.89 88888.00 2017-10-11 10:36:46.000 284 7908.66 885.33 53855.67 88888.00 2017-10-11 10:36:47.000 284 7909.00 885.78 53855.41 88888.00 2017-10-11 10:36:48.000 284 7909.36 886.20 53855.16 88888.00 2017-10-11 10:36:49.000 284 7909.75 886.68 53854.96 88888.00 2017-10-11 10:36:50.000 284 7910.08 887.21 53854.71 88888.00 2017-10-11 10:36:51.000 284 7910.35 887.75 53854.40 88888.00 2017-10-11 10:36:52.000 284 7910.71 888.30 53854.20 88888.00 2017-10-11 10:36:53.000 284 7911.16 888.82 53854.12 88888.00 2017-10-11 10:36:54.000 284 7911.53 889.29 53853.94 88888.00 2017-10-11 10:36:55.000 284 7911.81 889.74 53853.68 88888.00 2017-10-11 10:36:56.000 284 7912.19 890.26 53853.52 88888.00 2017-10-11 10:36:57.000 284 7912.61 890.84 53853.41 88888.00 2017-10-11 10:36:58.000 284 7912.93 891.37 53853.21 88888.00 2017-10-11 10:36:59.000 284 7913.19 891.79 53852.98 88888.00 2017-10-11 10:37:00.000 284 7913.56 892.16 53852.88 88888.00 2017-10-11 10:37:01.000 284 7914.06 892.57 53852.90 88888.00 2017-10-11 10:37:02.000 284 7914.50 892.98 53852.87 88888.00 2017-10-11 10:37:03.000 284 7914.76 893.28 53852.67 88888.00 2017-10-11 10:37:04.000 284 7915.01 893.54 53852.48 88888.00 2017-10-11 10:37:05.000 284 7915.42 893.89 53852.46 88888.00 2017-10-11 10:37:06.000 284 7915.90 894.24 53852.50 88888.00 2017-10-11 10:37:07.000 284 7916.30 894.45 53852.48 88888.00 2017-10-11 10:37:08.000 284 7916.63 894.56 53852.39 88888.00 2017-10-11 10:37:09.000 284 7916.93 894.76 53852.27 88888.00 2017-10-11 10:37:10.000 284 7917.23 895.05 53852.17 88888.00 2017-10-11 10:37:11.000 284 7917.58 895.25 53852.17 88888.00 2017-10-11 10:37:12.000 284 7917.99 895.29 53852.25 88888.00 2017-10-11 10:37:13.000 284 7918.29 895.32 53852.21 88888.00 2017-10-11 10:37:14.000 284 7918.44 895.42 53852.01 88888.00 2017-10-11 10:37:15.000 284 7918.66 895.52 53851.92 88888.00 2017-10-11 10:37:16.000 284 7919.05 895.51 53852.05 88888.00 2017-10-11 10:37:17.000 284 7919.49 895.46 53852.21 88888.00 2017-10-11 10:37:18.000 284 7919.80 895.45 53852.20 88888.00 2017-10-11 10:37:19.000 284 7919.95 895.49 53852.05 88888.00 2017-10-11 10:37:20.000 284 7920.15 895.56 53851.99 88888.00 2017-10-11 10:37:21.000 284 7920.53 895.62 53852.13 88888.00 2017-10-11 10:37:22.000 284 7920.97 895.64 53852.34 88888.00 2017-10-11 10:37:23.000 284 7921.34 895.59 53852.48 88888.00 2017-10-11 10:37:24.000 284 7921.66 895.52 53852.55 88888.00 2017-10-11 10:37:25.000 284 7921.98 895.49 53852.62 88888.00 2017-10-11 10:37:26.000 284 7922.32 895.50 53852.72 88888.00 2017-10-11 10:37:27.000 284 7922.71 895.46 53852.91 88888.00 2017-10-11 10:37:28.000 284 7923.15 895.37 53853.13 88888.00 2017-10-11 10:37:29.000 284 7923.56 895.30 53853.30 88888.00 2017-10-11 10:37:30.000 284 7923.95 895.26 53853.43 88888.00 2017-10-11 10:37:31.000 284 7924.36 895.30 53853.59 88888.00 2017-10-11 10:37:32.000 284 7924.77 895.39 53853.79 88888.00 2017-10-11 10:37:33.000 284 7925.16 895.46 53853.93 88888.00 2017-10-11 10:37:34.000 284 7925.52 895.46 53854.04 88888.00 2017-10-11 10:37:35.000 284 7925.82 895.42 53854.14 88888.00 2017-10-11 10:37:36.000 284 7926.05 895.46 53854.15 88888.00 2017-10-11 10:37:37.000 284 7926.26 895.58 53854.11 88888.00 2017-10-11 10:37:38.000 284 7926.52 895.64 53854.18 88888.00 2017-10-11 10:37:39.000 284 7926.83 895.58 53854.35 88888.00 2017-10-11 10:37:40.000 284 7927.05 895.55 53854.41 88888.00 2017-10-11 10:37:41.000 284 7927.23 895.70 53854.37 88888.00 2017-10-11 10:37:42.000 284 7927.58 895.98 53854.50 88888.00 2017-10-11 10:37:43.000 284 7928.06 896.15 53854.83 88888.00 2017-10-11 10:37:44.000 284 7928.41 896.22 53855.05 88888.00 2017-10-11 10:37:45.000 284 7928.59 896.36 53855.04 88888.00 2017-10-11 10:37:46.000 284 7928.77 896.53 53855.05 88888.00 2017-10-11 10:37:47.000 284 7929.01 896.58 53855.22 88888.00 2017-10-11 10:37:48.000 284 7929.23 896.55 53855.38 88888.00 2017-10-11 10:37:49.000 284 7929.35 896.60 53855.39 88888.00 2017-10-11 10:37:50.000 284 7929.44 896.75 53855.32 88888.00 2017-10-11 10:37:51.000 284 7929.55 896.89 53855.31 88888.00 2017-10-11 10:37:52.000 284 7929.64 896.91 53855.36 88888.00 2017-10-11 10:37:53.000 284 7929.61 896.97 53855.28 88888.00 2017-10-11 10:37:54.000 284 7929.58 897.22 53855.15 88888.00 2017-10-11 10:37:55.000 284 7929.71 897.57 53855.22 88888.00 2017-10-11 10:37:56.000 284 7929.91 897.78 53855.38 88888.00 2017-10-11 10:37:57.000 284 7929.98 897.87 53855.39 88888.00 2017-10-11 10:37:58.000 284 7929.96 898.08 53855.30 88888.00 2017-10-11 10:37:59.000 284 7929.98 898.43 53855.22 88888.00 2017-10-11 10:38:00.000 284 7930.11 898.76 53855.27 88888.00 2017-10-11 10:38:01.000 284 7930.34 899.05 53855.42 88888.00 2017-10-11 10:38:02.000 284 7930.51 899.38 53855.50 88888.00 2017-10-11 10:38:03.000 284 7930.50 899.68 53855.40 88888.00 2017-10-11 10:38:04.000 284 7930.44 899.91 53855.30 88888.00 2017-10-11 10:38:05.000 284 7930.58 900.16 53855.36 88888.00 2017-10-11 10:38:06.000 284 7930.83 900.48 53855.51 88888.00 2017-10-11 10:38:07.000 284 7930.99 900.74 53855.61 88888.00 2017-10-11 10:38:08.000 284 7931.03 900.89 53855.61 88888.00 2017-10-11 10:38:09.000 284 7931.10 901.10 53855.57 88888.00 2017-10-11 10:38:10.000 284 7931.25 901.47 53855.57 88888.00 2017-10-11 10:38:11.000 284 7931.42 901.84 53855.61 88888.00 2017-10-11 10:38:12.000 284 7931.62 902.07 53855.74 88888.00 2017-10-11 10:38:13.000 284 7931.80 902.25 53855.86 88888.00 2017-10-11 10:38:14.000 284 7931.90 902.47 53855.86 88888.00 2017-10-11 10:38:15.000 284 7932.03 902.72 53855.86 88888.00 2017-10-11 10:38:16.000 284 7932.29 903.03 53855.98 88888.00 2017-10-11 10:38:17.000 284 7932.58 903.31 53856.15 88888.00 2017-10-11 10:38:18.000 284 7932.76 903.44 53856.25 88888.00 2017-10-11 10:38:19.000 284 7932.94 903.56 53856.31 88888.00 2017-10-11 10:38:20.000 284 7933.19 903.86 53856.40 88888.00 2017-10-11 10:38:21.000 284 7933.45 904.22 53856.50 88888.00 2017-10-11 10:38:22.000 284 7933.66 904.40 53856.61 88888.00 2017-10-11 10:38:23.000 284 7933.90 904.48 53856.77 88888.00 2017-10-11 10:38:24.000 284 7934.17 904.66 53856.93 88888.00 2017-10-11 10:38:25.000 284 7934.34 904.89 53857.01 88888.00 2017-10-11 10:38:26.000 284 7934.44 905.03 53857.04 88888.00 2017-10-11 10:38:27.000 284 7934.63 905.09 53857.15 88888.00 2017-10-11 10:38:28.000 284 7934.93 905.14 53857.37 88888.00 2017-10-11 10:38:29.000 284 7935.22 905.20 53857.59 88888.00 2017-10-11 10:38:30.000 284 7935.45 905.29 53857.70 88888.00 2017-10-11 10:38:31.000 284 7935.63 905.42 53857.77 88888.00 2017-10-11 10:38:32.000 284 7935.83 905.55 53857.87 88888.00 2017-10-11 10:38:33.000 284 7936.07 905.62 53858.03 88888.00 2017-10-11 10:38:34.000 284 7936.34 905.59 53858.27 88888.00 2017-10-11 10:38:35.000 284 7936.59 905.51 53858.52 88888.00 2017-10-11 10:38:36.000 284 7936.82 905.43 53858.77 88888.00 2017-10-11 10:38:37.000 284 7937.02 905.37 53858.98 88888.00 2017-10-11 10:38:38.000 284 7937.18 905.33 53859.12 88888.00 2017-10-11 10:38:39.000 284 7937.32 905.26 53859.25 88888.00 2017-10-11 10:38:40.000 284 7937.52 905.18 53859.44 88888.00 2017-10-11 10:38:41.000 284 7937.76 905.14 53859.63 88888.00 2017-10-11 10:38:42.000 284 7937.95 905.18 53859.74 88888.00 2017-10-11 10:38:43.000 284 7938.10 905.27 53859.80 88888.00 2017-10-11 10:38:44.000 284 7938.29 905.44 53859.91 88888.00 2017-10-11 10:38:45.000 284 7938.52 905.67 53860.01 88888.00 2017-10-11 10:38:46.000 284 7938.66 905.88 53860.02 88888.00 2017-10-11 10:38:47.000 284 7938.69 906.05 53859.94 88888.00 2017-10-11 10:38:48.000 284 7938.80 906.28 53859.94 88888.00 2017-10-11 10:38:49.000 284 7939.02 906.56 53860.06 88888.00 2017-10-11 10:38:50.000 284 7939.12 906.69 53860.12 88888.00 2017-10-11 10:38:51.000 284 7939.09 906.63 53860.09 88888.00 2017-10-11 10:38:52.000 284 7939.17 906.59 53860.14 88888.00 2017-10-11 10:38:53.000 284 7939.42 906.75 53860.26 88888.00 2017-10-11 10:38:54.000 284 7939.58 907.00 53860.30 88888.00 2017-10-11 10:38:55.000 284 7939.62 907.09 53860.30 88888.00 2017-10-11 10:38:56.000 284 7939.73 907.06 53860.39 88888.00 2017-10-11 10:38:57.000 284 7940.01 907.17 53860.57 88888.00 2017-10-11 10:38:58.000 284 7940.33 907.48 53860.71 88888.00 2017-10-11 10:38:59.000 284 7940.53 907.76 53860.77 88888.00 2017-10-11 10:39:00.000 284 7940.64 907.89 53860.78 88888.00 2017-10-11 10:39:01.000 284 7940.80 908.03 53860.83 88888.00 2017-10-11 10:39:02.000 284 7941.04 908.21 53860.94 88888.00 2017-10-11 10:39:03.000 284 7941.25 908.38 53861.04 88888.00 2017-10-11 10:39:04.000 284 7941.41 908.52 53861.08 88888.00 2017-10-11 10:39:05.000 284 7941.55 908.66 53861.13 88888.00 2017-10-11 10:39:06.000 284 7941.70 908.76 53861.22 88888.00 2017-10-11 10:39:07.000 284 7941.88 908.83 53861.32 88888.00 2017-10-11 10:39:08.000 284 7942.07 908.92 53861.41 88888.00 2017-10-11 10:39:09.000 284 7942.21 908.96 53861.47 88888.00 2017-10-11 10:39:10.000 284 7942.24 908.91 53861.48 88888.00 2017-10-11 10:39:11.000 284 7942.34 908.81 53861.56 88888.00 2017-10-11 10:39:12.000 284 7942.57 908.74 53861.75 88888.00 2017-10-11 10:39:13.000 284 7942.75 908.69 53861.88 88888.00 2017-10-11 10:39:14.000 284 7942.82 908.58 53861.93 88888.00 2017-10-11 10:39:15.000 284 7942.91 908.47 53862.01 88888.00 2017-10-11 10:39:16.000 284 7943.08 908.37 53862.15 88888.00 2017-10-11 10:39:17.000 284 7943.28 908.23 53862.33 88888.00 2017-10-11 10:39:18.000 284 7943.47 908.08 53862.50 88888.00 2017-10-11 10:39:19.000 284 7943.62 907.99 53862.59 88888.00 2017-10-11 10:39:20.000 284 7943.80 907.93 53862.72 88888.00 2017-10-11 10:39:21.000 284 7944.08 907.82 53862.99 88888.00 2017-10-11 10:39:22.000 284 7944.40 907.65 53863.29 88888.00 2017-10-11 10:39:23.000 284 7944.68 907.52 53863.51 88888.00 2017-10-11 10:39:24.000 284 7944.91 907.47 53863.65 88888.00 2017-10-11 10:39:25.000 284 7945.12 907.39 53863.79 88888.00 2017-10-11 10:39:26.000 284 7945.38 907.23 53864.01 88888.00 2017-10-11 10:39:27.000 284 7945.67 907.01 53864.27 88888.00 2017-10-11 10:39:28.000 284 7945.91 906.80 53864.47 88888.00 2017-10-11 10:39:29.000 284 7946.15 906.63 53864.66 88888.00 2017-10-11 10:39:30.000 284 7946.46 906.48 53864.91 88888.00 2017-10-11 10:39:31.000 284 7946.73 906.26 53865.16 88888.00 2017-10-11 10:39:32.000 284 7946.95 905.96 53865.37 88888.00 2017-10-11 10:39:33.000 284 7947.21 905.64 53865.61 88888.00 2017-10-11 10:39:34.000 284 7947.53 905.38 53865.87 88888.00 2017-10-11 10:39:35.000 284 7947.80 905.12 53866.10 88888.00 2017-10-11 10:39:36.000 284 7948.01 904.77 53866.29 88888.00 2017-10-11 10:39:37.000 284 7948.24 904.40 53866.50 88888.00 2017-10-11 10:39:38.000 284 7948.49 904.07 53866.71 88888.00 2017-10-11 10:39:39.000 284 7948.76 903.80 53866.92 88888.00 2017-10-11 10:39:40.000 284 7949.06 903.60 53867.13 88888.00 2017-10-11 10:39:41.000 284 7949.34 903.40 53867.34 88888.00 2017-10-11 10:39:42.000 284 7949.58 903.17 53867.48 88888.00 2017-10-11 10:39:43.000 284 7949.82 902.94 53867.63 88888.00 2017-10-11 10:39:44.000 284 7950.09 902.76 53867.80 88888.00 2017-10-11 10:39:45.000 284 7950.37 902.66 53867.95 88888.00 2017-10-11 10:39:46.000 284 7950.64 902.57 53868.11 88888.00 2017-10-11 10:39:47.000 284 7950.94 902.42 53868.34 88888.00 2017-10-11 10:39:48.000 284 7951.27 902.24 53868.58 88888.00 2017-10-11 10:39:49.000 284 7951.57 902.15 53868.75 88888.00 2017-10-11 10:39:50.000 284 7951.83 902.09 53868.87 88888.00 2017-10-11 10:39:51.000 284 7952.05 901.94 53869.01 88888.00 2017-10-11 10:39:52.000 284 7952.34 901.80 53869.21 88888.00 2017-10-11 10:39:53.000 284 7952.70 901.76 53869.45 88888.00 2017-10-11 10:39:54.000 284 7953.01 901.71 53869.64 88888.00 2017-10-11 10:39:55.000 284 7953.23 901.55 53869.78 88888.00 2017-10-11 10:39:56.000 284 7953.50 901.42 53869.95 88888.00 2017-10-11 10:39:57.000 284 7953.88 901.41 53870.20 88888.00 2017-10-11 10:39:58.000 284 7954.28 901.45 53870.45 88888.00 2017-10-11 10:39:59.000 284 7954.62 901.43 53870.66 88888.00 2017-10-11 10:40:00.000 284 7954.94 901.29 53870.88 88888.00 2017-10-11 10:40:01.000 284 7955.31 901.14 53871.14 88888.00 2017-10-11 10:40:02.000 284 7955.72 901.12 53871.38 88888.00 2017-10-11 10:40:03.000 284 7956.11 901.23 53871.56 88888.00 2017-10-11 10:40:04.000 284 7956.43 901.26 53871.73 88888.00 2017-10-11 10:40:05.000 284 7956.69 901.17 53871.89 88888.00 2017-10-11 10:40:06.000 284 7957.00 901.13 53872.09 88888.00 2017-10-11 10:40:07.000 284 7957.38 901.20 53872.34 88888.00 2017-10-11 10:40:08.000 284 7957.68 901.20 53872.53 88888.00 2017-10-11 10:40:09.000 284 7957.88 901.05 53872.67 88888.00 2017-10-11 10:40:10.000 284 7958.16 900.94 53872.86 88888.00 2017-10-11 10:40:11.000 284 7958.55 901.00 53873.12 88888.00 2017-10-11 10:40:12.000 284 7958.92 901.09 53873.38 88888.00 2017-10-11 10:40:13.000 284 7959.24 901.09 53873.63 88888.00 2017-10-11 10:40:14.000 284 7959.58 901.14 53873.88 88888.00 2017-10-11 10:40:15.000 284 7959.94 901.31 53874.11 88888.00 2017-10-11 10:40:16.000 284 7960.27 901.49 53874.33 88888.00 2017-10-11 10:40:17.000 284 7960.57 901.67 53874.52 88888.00 2017-10-11 10:40:18.000 284 7960.89 901.92 53874.69 88888.00 2017-10-11 10:40:19.000 284 7961.17 902.14 53874.85 88888.00 2017-10-11 10:40:20.000 284 7961.36 902.28 53874.95 88888.00 2017-10-11 10:40:21.000 284 7961.51 902.51 53874.99 88888.00 2017-10-11 10:40:22.000 284 7961.71 902.86 53875.04 88888.00 2017-10-11 10:40:23.000 284 7961.91 903.16 53875.14 88888.00 2017-10-11 10:40:24.000 284 7962.05 903.32 53875.24 88888.00 2017-10-11 10:40:25.000 284 7962.18 903.50 53875.31 88888.00 2017-10-11 10:40:26.000 284 7962.37 903.83 53875.39 88888.00 2017-10-11 10:40:27.000 284 7962.59 904.16 53875.54 88888.00 2017-10-11 10:40:28.000 284 7962.77 904.31 53875.72 88888.00 2017-10-11 10:40:29.000 284 7962.98 904.44 53875.89 88888.00 2017-10-11 10:40:30.000 284 7963.27 904.75 53876.08 88888.00 2017-10-11 10:40:31.000 284 7963.56 905.12 53876.28 88888.00 2017-10-11 10:40:32.000 284 7963.77 905.30 53876.49 88888.00 2017-10-11 10:40:33.000 284 7964.00 905.40 53876.71 88888.00 2017-10-11 10:40:34.000 284 7964.33 905.64 53877.00 88888.00 2017-10-11 10:40:35.000 284 7964.69 905.97 53877.27 88888.00 2017-10-11 10:40:36.000 284 7964.95 906.23 53877.48 88888.00 2017-10-11 10:40:37.000 284 7965.16 906.46 53877.62 88888.00 2017-10-11 10:40:38.000 284 7965.38 906.73 53877.79 88888.00 2017-10-11 10:40:39.000 284 7965.63 907.00 53878.02 88888.00 2017-10-11 10:40:40.000 284 7965.86 907.23 53878.21 88888.00 2017-10-11 10:40:41.000 284 7966.03 907.41 53878.34 88888.00 2017-10-11 10:40:42.000 284 7966.22 907.57 53878.52 88888.00 2017-10-11 10:40:43.000 284 7966.43 907.70 53878.76 88888.00 2017-10-11 10:40:44.000 284 7966.61 907.78 53878.97 88888.00 2017-10-11 10:40:45.000 284 7966.76 907.83 53879.14 88888.00 2017-10-11 10:40:46.000 284 7966.94 907.89 53879.36 88888.00 2017-10-11 10:40:47.000 284 7967.15 907.98 53879.60 88888.00 2017-10-11 10:40:48.000 284 7967.34 908.12 53879.80 88888.00 2017-10-11 10:40:49.000 284 7967.45 908.24 53879.93 88888.00 2017-10-11 10:40:50.000 284 7967.55 908.30 53880.07 88888.00 2017-10-11 10:40:51.000 284 7967.67 908.37 53880.26 88888.00 2017-10-11 10:40:52.000 284 7967.76 908.46 53880.43 88888.00 2017-10-11 10:40:53.000 284 7967.85 908.56 53880.58 88888.00 2017-10-11 10:40:54.000 284 7967.96 908.66 53880.77 88888.00 2017-10-11 10:40:55.000 284 7968.03 908.76 53880.93 88888.00 2017-10-11 10:40:56.000 284 7968.01 908.82 53881.01 88888.00 2017-10-11 10:40:57.000 284 7967.96 908.88 53881.05 88888.00 2017-10-11 10:40:58.000 284 7967.96 908.98 53881.16 88888.00 2017-10-11 10:40:59.000 284 7968.00 909.09 53881.31 88888.00 2017-10-11 10:41:00.000 284 7967.96 909.15 53881.40 88888.00 2017-10-11 10:41:01.000 284 7967.86 909.17 53881.46 88888.00 2017-10-11 10:41:02.000 284 7967.79 909.17 53881.55 88888.00 2017-10-11 10:41:03.000 284 7967.76 909.15 53881.67 88888.00 2017-10-11 10:41:04.000 284 7967.70 909.16 53881.75 88888.00 2017-10-11 10:41:05.000 284 7967.59 909.25 53881.77 88888.00 2017-10-11 10:41:06.000 284 7967.48 909.37 53881.75 88888.00 2017-10-11 10:41:07.000 284 7967.39 909.48 53881.79 88888.00 2017-10-11 10:41:08.000 284 7967.30 909.57 53881.84 88888.00 2017-10-11 10:41:09.000 284 7967.12 909.63 53881.80 88888.00 2017-10-11 10:41:10.000 284 7966.87 909.60 53881.73 88888.00 2017-10-11 10:41:11.000 284 7966.69 909.59 53881.72 88888.00 2017-10-11 10:41:12.000 284 7966.60 909.64 53881.79 88888.00 2017-10-11 10:41:13.000 284 7966.50 909.65 53881.88 88888.00 2017-10-11 10:41:14.000 284 7966.30 909.56 53881.93 88888.00 2017-10-11 10:41:15.000 284 7966.08 909.48 53881.90 88888.00 2017-10-11 10:41:16.000 284 7965.91 909.51 53881.91 88888.00 2017-10-11 10:41:17.000 284 7965.74 909.56 53881.95 88888.00 2017-10-11 10:41:18.000 284 7965.53 909.56 53881.94 88888.00 2017-10-11 10:41:19.000 284 7965.29 909.57 53881.91 88888.00 2017-10-11 10:41:20.000 284 7964.99 909.58 53881.84 88888.00 2017-10-11 10:41:21.000 284 7964.61 909.64 53881.70 88888.00 2017-10-11 10:41:22.000 284 7964.23 909.73 53881.56 88888.00 2017-10-11 10:41:23.000 284 7963.90 909.79 53881.50 88888.00 2017-10-11 10:41:24.000 284 7963.56 909.76 53881.48 88888.00 2017-10-11 10:41:25.000 284 7963.22 909.75 53881.45 88888.00 2017-10-11 10:41:26.000 284 7962.88 909.79 53881.39 88888.00 2017-10-11 10:41:27.000 284 7962.55 909.81 53881.35 88888.00 2017-10-11 10:41:28.000 284 7962.29 909.77 53881.41 88888.00 2017-10-11 10:41:29.000 284 7962.11 909.74 53881.54 88888.00 2017-10-11 10:41:30.000 284 7961.97 909.76 53881.68 88888.00 2017-10-11 10:41:31.000 284 7961.87 909.83 53881.85 88888.00 2017-10-11 10:41:32.000 284 7961.76 909.87 53881.99 88888.00 2017-10-11 10:41:33.000 284 7961.60 909.89 53882.07 88888.00 2017-10-11 10:41:34.000 284 7961.42 909.99 53882.11 88888.00 2017-10-11 10:41:35.000 284 7961.27 910.14 53882.16 88888.00 2017-10-11 10:41:36.000 284 7961.17 910.30 53882.25 88888.00 2017-10-11 10:41:37.000 284 7961.08 910.36 53882.39 88888.00 2017-10-11 10:41:38.000 284 7960.90 910.33 53882.42 88888.00 2017-10-11 10:41:39.000 284 7960.60 910.37 53882.35 88888.00 2017-10-11 10:41:40.000 284 7960.34 910.46 53882.30 88888.00 2017-10-11 10:41:41.000 284 7960.13 910.45 53882.34 88888.00 2017-10-11 10:41:42.000 284 7959.93 910.34 53882.42 88888.00 2017-10-11 10:41:43.000 284 7959.69 910.32 53882.43 88888.00 2017-10-11 10:41:44.000 284 7959.40 910.46 53882.32 88888.00 2017-10-11 10:41:45.000 284 7959.07 910.59 53882.18 88888.00 2017-10-11 10:41:46.000 284 7958.72 910.63 53882.07 88888.00 2017-10-11 10:41:47.000 284 7958.42 910.68 53882.03 88888.00 2017-10-11 10:41:48.000 284 7958.18 910.78 53882.03 88888.00 2017-10-11 10:41:49.000 284 7957.84 910.95 53881.91 88888.00 2017-10-11 10:41:50.000 284 7957.38 911.15 53881.66 88888.00 2017-10-11 10:41:51.000 284 7956.93 911.29 53881.49 88888.00 2017-10-11 10:41:52.000 284 7956.61 911.36 53881.47 88888.00 2017-10-11 10:41:53.000 284 7956.43 911.52 53881.53 88888.00 2017-10-11 10:41:54.000 284 7956.24 911.83 53881.51 88888.00 2017-10-11 10:41:55.000 284 7955.95 912.18 53881.40 88888.00 2017-10-11 10:41:56.000 284 7955.63 912.39 53881.33 88888.00 2017-10-11 10:41:57.000 284 7955.33 912.55 53881.28 88888.00 2017-10-11 10:41:58.000 284 7955.05 912.87 53881.15 88888.00 2017-10-11 10:41:59.000 284 7954.78 913.30 53881.03 88888.00 2017-10-11 10:42:00.000 284 7954.55 913.65 53881.01 88888.00 2017-10-11 10:42:01.000 284 7954.36 913.92 53881.06 88888.00 2017-10-11 10:42:02.000 284 7954.20 914.32 53881.06 88888.00 2017-10-11 10:42:03.000 284 7953.93 914.85 53880.91 88888.00 2017-10-11 10:42:04.000 284 7953.46 915.25 53880.64 88888.00 2017-10-11 10:42:05.000 284 7952.98 915.46 53880.42 88888.00 2017-10-11 10:42:06.000 284 7952.76 915.71 53880.42 88888.00 2017-10-11 10:42:07.000 284 7952.72 916.21 53880.51 88888.00 2017-10-11 10:42:08.000 284 7952.52 916.87 53880.40 88888.00 2017-10-11 10:42:09.000 284 7952.09 917.40 53880.12 88888.00 2017-10-11 10:42:10.000 284 7951.61 917.70 53879.88 88888.00 2017-10-11 10:42:11.000 284 7951.20 917.94 53879.71 88888.00 2017-10-11 10:42:12.000 284 7950.83 918.24 53879.54 88888.00 2017-10-11 10:42:13.000 284 7950.49 918.64 53879.36 88888.00 2017-10-11 10:42:14.000 284 7950.16 919.06 53879.21 88888.00 2017-10-11 10:42:15.000 284 7949.81 919.42 53879.07 88888.00 2017-10-11 10:42:16.000 284 7949.44 919.73 53878.94 88888.00 2017-10-11 10:42:17.000 284 7949.01 920.03 53878.75 88888.00 2017-10-11 10:42:18.000 284 7948.51 920.32 53878.47 88888.00 2017-10-11 10:42:19.000 284 7948.09 920.60 53878.27 88888.00 2017-10-11 10:42:20.000 284 7947.85 920.86 53878.28 88888.00 2017-10-11 10:42:21.000 284 7947.64 921.14 53878.30 88888.00 2017-10-11 10:42:22.000 284 7947.21 921.47 53878.04 88888.00 2017-10-11 10:42:23.000 284 7946.64 921.78 53877.67 88888.00 2017-10-11 10:42:24.000 284 7946.15 922.01 53877.43 88888.00 2017-10-11 10:42:25.000 284 7945.74 922.15 53877.30 88888.00 2017-10-11 10:42:26.000 284 7945.27 922.24 53877.12 88888.00 2017-10-11 10:42:27.000 284 7944.79 922.32 53876.91 88888.00 2017-10-11 10:42:28.000 284 7944.42 922.40 53876.79 88888.00 2017-10-11 10:42:29.000 284 7944.09 922.47 53876.71 88888.00 2017-10-11 10:42:30.000 284 7943.65 922.52 53876.54 88888.00 2017-10-11 10:42:31.000 284 7943.17 922.49 53876.35 88888.00 2017-10-11 10:42:32.000 284 7942.76 922.31 53876.27 88888.00 2017-10-11 10:42:33.000 284 7942.51 922.09 53876.34 88888.00 2017-10-11 10:42:34.000 284 7942.38 921.99 53876.48 88888.00 2017-10-11 10:42:35.000 284 7942.17 921.93 53876.52 88888.00 2017-10-11 10:42:36.000 284 7941.84 921.76 53876.45 88888.00 2017-10-11 10:42:37.000 284 7941.60 921.48 53876.52 88888.00 2017-10-11 10:42:38.000 284 7941.55 921.19 53876.75 88888.00 2017-10-11 10:42:39.000 284 7941.54 920.98 53876.97 88888.00 2017-10-11 10:42:40.000 284 7941.52 920.81 53877.15 88888.00 2017-10-11 10:42:41.000 284 7941.47 920.60 53877.34 88888.00 2017-10-11 10:42:42.000 284 7941.41 920.37 53877.49 88888.00 2017-10-11 10:42:43.000 284 7941.36 920.15 53877.64 88888.00 2017-10-11 10:42:44.000 284 7941.37 919.93 53877.84 88888.00 2017-10-11 10:42:45.000 284 7941.37 919.71 53878.02 88888.00 2017-10-11 10:42:46.000 284 7941.27 919.49 53878.11 88888.00 2017-10-11 10:42:47.000 284 7941.16 919.26 53878.19 88888.00 2017-10-11 10:42:48.000 284 7941.19 919.00 53878.43 88888.00 2017-10-11 10:42:49.000 284 7941.30 918.80 53878.71 88888.00 2017-10-11 10:42:50.000 284 7941.30 918.72 53878.86 88888.00 2017-10-11 10:42:51.000 284 7941.24 918.63 53878.95 88888.00 2017-10-11 10:42:52.000 284 7941.30 918.48 53879.20 88888.00 2017-10-11 10:42:53.000 284 7941.50 918.42 53879.54 88888.00 2017-10-11 10:42:54.000 284 7941.67 918.48 53879.77 88888.00 2017-10-11 10:42:55.000 284 7941.64 918.53 53879.82 88888.00 2017-10-11 10:42:56.000 284 7941.53 918.51 53879.85 88888.00 2017-10-11 10:42:57.000 284 7941.54 918.47 53879.98 88888.00 2017-10-11 10:42:58.000 284 7941.61 918.45 53880.16 88888.00 2017-10-11 10:42:59.000 284 7941.65 918.48 53880.30 88888.00 2017-10-11 10:43:00.000 284 7941.64 918.53 53880.38 88888.00 2017-10-11 10:43:01.000 284 7941.64 918.51 53880.49 88888.00 2017-10-11 10:43:02.000 284 7941.74 918.44 53880.70 88888.00 2017-10-11 10:43:03.000 284 7941.90 918.45 53880.92 88888.00 2017-10-11 10:43:04.000 284 7942.01 918.55 53881.06 88888.00 2017-10-11 10:43:05.000 284 7942.10 918.60 53881.21 88888.00 2017-10-11 10:43:06.000 284 7942.27 918.59 53881.46 88888.00 2017-10-11 10:43:07.000 284 7942.44 918.62 53881.69 88888.00 2017-10-11 10:43:08.000 284 7942.58 918.73 53881.84 88888.00 2017-10-11 10:43:09.000 284 7942.75 918.88 53882.01 88888.00 2017-10-11 10:43:10.000 284 7942.88 918.96 53882.18 88888.00 2017-10-11 10:43:11.000 284 7942.91 918.93 53882.28 88888.00 2017-10-11 10:43:12.000 284 7942.89 918.89 53882.32 88888.00 2017-10-11 10:43:13.000 284 7942.90 918.93 53882.36 88888.00 2017-10-11 10:43:14.000 284 7942.98 919.08 53882.47 88888.00 2017-10-11 10:43:15.000 284 7943.04 919.17 53882.59 88888.00 2017-10-11 10:43:16.000 284 7943.01 919.09 53882.65 88888.00 2017-10-11 10:43:17.000 284 7943.03 919.03 53882.74 88888.00 2017-10-11 10:43:18.000 284 7943.18 919.14 53882.93 88888.00 2017-10-11 10:43:19.000 284 7943.33 919.30 53883.12 88888.00 2017-10-11 10:43:20.000 284 7943.39 919.34 53883.25 88888.00 2017-10-11 10:43:21.000 284 7943.48 919.31 53883.41 88888.00 2017-10-11 10:43:22.000 284 7943.66 919.34 53883.66 88888.00 2017-10-11 10:43:23.000 284 7943.88 919.36 53883.93 88888.00 2017-10-11 10:43:24.000 284 7944.05 919.35 53884.16 88888.00 2017-10-11 10:43:25.000 284 7944.25 919.35 53884.40 88888.00 2017-10-11 10:43:26.000 284 7944.49 919.38 53884.70 88888.00 2017-10-11 10:43:27.000 284 7944.70 919.36 53884.95 88888.00 2017-10-11 10:43:28.000 284 7944.84 919.28 53885.14 88888.00 2017-10-11 10:43:29.000 284 7944.99 919.23 53885.36 88888.00 2017-10-11 10:43:30.000 284 7945.28 919.25 53885.68 88888.00 2017-10-11 10:43:31.000 284 7945.55 919.30 53885.97 88888.00 2017-10-11 10:43:32.000 284 7945.66 919.31 53886.11 88888.00 2017-10-11 10:43:33.000 284 7945.71 919.34 53886.20 88888.00 2017-10-11 10:43:34.000 284 7945.84 919.45 53886.39 88888.00 2017-10-11 10:43:35.000 284 7946.00 919.56 53886.62 88888.00 2017-10-11 10:43:36.000 284 7946.05 919.63 53886.74 88888.00 2017-10-11 10:43:37.000 284 7946.01 919.75 53886.78 88888.00 2017-10-11 10:43:38.000 284 7946.00 919.93 53886.86 88888.00 2017-10-11 10:43:39.000 284 7946.01 920.10 53886.98 88888.00 2017-10-11 10:43:40.000 284 7945.95 920.19 53887.04 88888.00 2017-10-11 10:43:41.000 284 7945.83 920.24 53887.08 88888.00 2017-10-11 10:43:42.000 284 7945.75 920.27 53887.18 88888.00 2017-10-11 10:43:43.000 284 7945.65 920.31 53887.25 88888.00 2017-10-11 10:43:44.000 284 7945.49 920.37 53887.22 88888.00 2017-10-11 10:43:45.000 284 7945.31 920.44 53887.19 88888.00 2017-10-11 10:43:46.000 284 7945.14 920.47 53887.24 88888.00 2017-10-11 10:43:47.000 284 7944.94 920.38 53887.30 88888.00 2017-10-11 10:43:48.000 284 7944.72 920.27 53887.30 88888.00 2017-10-11 10:43:49.000 284 7944.47 920.27 53887.24 88888.00 2017-10-11 10:43:50.000 284 7944.19 920.28 53887.19 88888.00 2017-10-11 10:43:51.000 284 7943.93 920.13 53887.19 88888.00 2017-10-11 10:43:52.000 284 7943.73 919.98 53887.25 88888.00 2017-10-11 10:43:53.000 284 7943.53 919.96 53887.25 88888.00 2017-10-11 10:43:54.000 284 7943.25 919.97 53887.15 88888.00 2017-10-11 10:43:55.000 284 7942.91 919.90 53887.01 88888.00 2017-10-11 10:43:56.000 284 7942.62 919.78 53886.98 88888.00 2017-10-11 10:43:57.000 284 7942.41 919.72 53886.99 88888.00 2017-10-11 10:43:58.000 284 7942.17 919.66 53886.96 88888.00 2017-10-11 10:43:59.000 284 7941.92 919.54 53886.93 88888.00 2017-10-11 10:44:00.000 284 7941.71 919.36 53886.95 88888.00 2017-10-11 10:44:01.000 284 7941.56 919.18 53887.04 88888.00 2017-10-11 10:44:02.000 284 7941.51 919.00 53887.20 88888.00 2017-10-11 10:44:03.000 284 7941.48 918.78 53887.37 88888.00 2017-10-11 10:44:04.000 284 7941.43 918.53 53887.50 88888.00 2017-10-11 10:44:05.000 284 7941.41 918.37 53887.64 88888.00 2017-10-11 10:44:06.000 284 7941.47 918.28 53887.82 88888.00 2017-10-11 10:44:07.000 284 7941.49 918.18 53887.95 88888.00 2017-10-11 10:44:08.000 284 7941.43 918.07 53887.98 88888.00 2017-10-11 10:44:09.000 284 7941.42 917.99 53888.05 88888.00 2017-10-11 10:44:10.000 284 7941.47 917.96 53888.18 88888.00 2017-10-11 10:44:11.000 284 7941.52 917.96 53888.30 88888.00 2017-10-11 10:44:12.000 284 7941.52 917.96 53888.36 88888.00 2017-10-11 10:44:13.000 284 7941.51 917.94 53888.42 88888.00 2017-10-11 10:44:14.000 284 7941.58 917.87 53888.60 88888.00 2017-10-11 10:44:15.000 284 7941.71 917.78 53888.82 88888.00 2017-10-11 10:44:16.000 284 7941.84 917.80 53888.96 88888.00 2017-10-11 10:44:17.000 284 7941.99 917.90 53889.11 88888.00 2017-10-11 10:44:18.000 284 7942.16 917.94 53889.32 88888.00 2017-10-11 10:44:19.000 284 7942.33 917.97 53889.54 88888.00 2017-10-11 10:44:20.000 284 7942.52 918.16 53889.70 88888.00 2017-10-11 10:44:21.000 284 7942.72 918.55 53889.82 88888.00 2017-10-11 10:44:22.000 284 7942.84 918.96 53889.87 88888.00 2017-10-11 10:44:23.000 284 7942.89 919.34 53889.86 88888.00 2017-10-11 10:44:24.000 284 7942.94 919.74 53889.85 88888.00 2017-10-11 10:44:25.000 284 7942.93 920.23 53889.79 88888.00 2017-10-11 10:44:26.000 284 7942.85 920.80 53889.64 88888.00 2017-10-11 10:44:27.000 284 7942.73 921.36 53889.48 88888.00 2017-10-11 10:44:28.000 284 7942.56 921.82 53889.33 88888.00 2017-10-11 10:44:29.000 284 7942.34 922.19 53889.18 88888.00 2017-10-11 10:44:30.000 284 7942.16 922.55 53889.06 88888.00 2017-10-11 10:44:31.000 284 7941.97 922.84 53888.98 88888.00 2017-10-11 10:44:32.000 284 7941.72 923.03 53888.87 88888.00 2017-10-11 10:44:33.000 284 7941.45 923.15 53888.77 88888.00 2017-10-11 10:44:34.000 284 7941.23 923.21 53888.71 88888.00 2017-10-11 10:44:35.000 284 7940.95 923.32 53888.57 88888.00 2017-10-11 10:44:36.000 284 7940.61 923.45 53888.38 88888.00 2017-10-11 10:44:37.000 284 7940.28 923.49 53888.24 88888.00 2017-10-11 10:44:38.000 284 7939.98 923.52 53888.11 88888.00 2017-10-11 10:44:39.000 284 7939.65 923.64 53887.96 88888.00 2017-10-11 10:44:40.000 284 7939.33 923.77 53887.82 88888.00 2017-10-11 10:44:41.000 284 7939.08 923.81 53887.76 88888.00 2017-10-11 10:44:42.000 284 7938.92 923.80 53887.79 88888.00 2017-10-11 10:44:43.000 284 7938.78 923.85 53887.81 88888.00 2017-10-11 10:44:44.000 284 7938.56 923.95 53887.73 88888.00 2017-10-11 10:44:45.000 284 7938.34 924.02 53887.65 88888.00 2017-10-11 10:44:46.000 284 7938.25 923.97 53887.73 88888.00 2017-10-11 10:44:47.000 284 7938.22 923.91 53887.87 88888.00 2017-10-11 10:44:48.000 284 7938.12 923.93 53887.90 88888.00 2017-10-11 10:44:49.000 284 7937.97 923.91 53887.88 88888.00 2017-10-11 10:44:50.000 284 7937.87 923.70 53887.94 88888.00 2017-10-11 10:44:51.000 284 7937.83 923.42 53888.06 88888.00 2017-10-11 10:44:52.000 284 7937.76 923.26 53888.08 88888.00 2017-10-11 10:44:53.000 284 7937.58 923.12 53888.00 88888.00 2017-10-11 10:44:54.000 284 7937.35 922.86 53887.93 88888.00 2017-10-11 10:44:55.000 284 7937.12 922.50 53887.89 88888.00 2017-10-11 10:44:56.000 284 7936.94 922.14 53887.88 88888.00 2017-10-11 10:44:57.000 284 7936.81 921.81 53887.90 88888.00 2017-10-11 10:44:58.000 284 7936.62 921.52 53887.86 88888.00 2017-10-11 10:44:59.000 284 7936.37 921.31 53887.72 88888.00 2017-10-11 10:45:00.000 284 7936.19 921.11 53887.66 88888.00 2017-10-11 10:45:01.000 284 7936.09 920.78 53887.75 88888.00 2017-10-11 10:45:02.000 284 7935.98 920.48 53887.79 88888.00 2017-10-11 10:45:03.000 284 7935.88 920.39 53887.75 88888.00 2017-10-11 10:45:04.000 284 7935.82 920.31 53887.77 88888.00 2017-10-11 10:45:05.000 284 7935.77 920.10 53887.84 88888.00 2017-10-11 10:45:06.000 284 7935.73 919.87 53887.90 88888.00 2017-10-11 10:45:07.000 284 7935.67 919.72 53887.90 88888.00 2017-10-11 10:45:08.000 284 7935.62 919.67 53887.89 88888.00 2017-10-11 10:45:09.000 284 7935.57 919.60 53887.91 88888.00 2017-10-11 10:45:10.000 284 7935.56 919.47 53887.96 88888.00 2017-10-11 10:45:11.000 284 7935.63 919.38 53888.06 88888.00 2017-10-11 10:45:12.000 284 7935.62 919.36 53888.06 88888.00 2017-10-11 10:45:13.000 284 7935.47 919.36 53887.91 88888.00 2017-10-11 10:45:14.000 284 7935.36 919.34 53887.80 88888.00 2017-10-11 10:45:15.000 284 7935.36 919.27 53887.82 88888.00 2017-10-11 10:45:16.000 284 7935.31 919.26 53887.77 88888.00 2017-10-11 10:45:17.000 284 7935.11 919.32 53887.52 88888.00 2017-10-11 10:45:18.000 284 7934.91 919.35 53887.30 88888.00 2017-10-11 10:45:19.000 284 7934.93 919.32 53887.35 88888.00 2017-10-11 10:45:20.000 284 7935.00 919.31 53887.44 88888.00 2017-10-11 10:45:21.000 284 7934.89 919.35 53887.31 88888.00 2017-10-11 10:45:22.000 284 7934.78 919.39 53887.19 88888.00 2017-10-11 10:45:23.000 284 7934.89 919.33 53887.31 88888.00 2017-10-11 10:45:24.000 284 7935.08 919.23 53887.52 88888.00 2017-10-11 10:45:25.000 284 7935.18 919.19 53887.57 88888.00 2017-10-11 10:45:26.000 284 7935.24 919.25 53887.52 88888.00 2017-10-11 10:45:27.000 284 7935.43 919.30 53887.59 88888.00 2017-10-11 10:45:28.000 284 7935.71 919.24 53887.82 88888.00 2017-10-11 10:45:29.000 284 7935.84 919.15 53887.87 88888.00 2017-10-11 10:45:30.000 284 7935.82 919.09 53887.71 88888.00 2017-10-11 10:45:31.000 284 7935.87 919.03 53887.64 88888.00 2017-10-11 10:45:32.000 284 7935.99 918.95 53887.67 88888.00 2017-10-11 10:45:33.000 284 7936.00 918.80 53887.61 88888.00 2017-10-11 10:45:34.000 284 7935.92 918.53 53887.49 88888.00 2017-10-11 10:45:35.000 284 7935.86 918.18 53887.40 88888.00 2017-10-11 10:45:36.000 284 7935.81 917.88 53887.32 88888.00 2017-10-11 10:45:37.000 284 7935.75 917.68 53887.19 88888.00 2017-10-11 10:45:38.000 284 7935.69 917.44 53887.08 88888.00 2017-10-11 10:45:39.000 284 7935.67 917.01 53887.11 88888.00 2017-10-11 10:45:40.000 284 7935.71 916.50 53887.20 88888.00 2017-10-11 10:45:41.000 284 7935.82 916.12 53887.29 88888.00 2017-10-11 10:45:42.000 284 7935.92 915.83 53887.34 88888.00 2017-10-11 10:45:43.000 284 7936.01 915.48 53887.40 88888.00 2017-10-11 10:45:44.000 284 7936.26 915.09 53887.61 88888.00 2017-10-11 10:45:45.000 284 7936.60 914.77 53887.87 88888.00 2017-10-11 10:45:46.000 284 7936.84 914.52 53888.00 88888.00 2017-10-11 10:45:47.000 284 7937.06 914.30 53888.09 88888.00 2017-10-11 10:45:48.000 284 7937.32 914.10 53888.21 88888.00 2017-10-11 10:45:49.000 284 7937.59 913.91 53888.33 88888.00 2017-10-11 10:45:50.000 284 7937.90 913.67 53888.51 88888.00 2017-10-11 10:45:51.000 284 7938.13 913.37 53888.63 88888.00 2017-10-11 10:45:52.000 284 7938.19 913.09 53888.56 88888.00 2017-10-11 10:45:53.000 284 7938.21 912.89 53888.45 88888.00 2017-10-11 10:45:54.000 284 7938.33 912.70 53888.46 88888.00 2017-10-11 10:45:55.000 284 7938.48 912.41 53888.54 88888.00 2017-10-11 10:45:56.000 284 7938.55 912.07 53888.55 88888.00 2017-10-11 10:45:57.000 284 7938.56 911.78 53888.48 88888.00 2017-10-11 10:45:58.000 284 7938.59 911.44 53888.46 88888.00 2017-10-11 10:45:59.000 284 7938.69 910.99 53888.56 88888.00 2017-10-11 10:46:00.000 284 7938.88 910.54 53888.75 88888.00 2017-10-11 10:46:01.000 284 7939.09 910.13 53888.92 88888.00 2017-10-11 10:46:02.000 284 7939.11 909.68 53888.90 88888.00 2017-10-11 10:46:03.000 284 7939.06 909.16 53888.82 88888.00 2017-10-11 10:46:04.000 284 7939.15 908.63 53888.91 88888.00 2017-10-11 10:46:05.000 284 7939.30 908.10 53889.06 88888.00 2017-10-11 10:46:06.000 284 7939.42 907.60 53889.14 88888.00 2017-10-11 10:46:07.000 284 7939.49 907.18 53889.16 88888.00 2017-10-11 10:46:08.000 284 7939.57 906.79 53889.19 88888.00 2017-10-11 10:46:09.000 284 7939.80 906.45 53889.37 88888.00 2017-10-11 10:46:10.000 284 7940.13 906.14 53889.65 88888.00 2017-10-11 10:46:11.000 284 7940.41 905.84 53889.86 88888.00 2017-10-11 10:46:12.000 284 7940.70 905.56 53890.06 88888.00 2017-10-11 10:46:13.000 284 7940.94 905.30 53890.23 88888.00 2017-10-11 10:46:14.000 284 7941.11 905.05 53890.29 88888.00 2017-10-11 10:46:15.000 284 7941.36 904.83 53890.42 88888.00 2017-10-11 10:46:16.000 284 7941.61 904.69 53890.55 88888.00 2017-10-11 10:46:17.000 284 7941.68 904.57 53890.47 88888.00 2017-10-11 10:46:18.000 284 7941.62 904.40 53890.30 88888.00 2017-10-11 10:46:19.000 284 7941.51 904.24 53890.14 88888.00 2017-10-11 10:46:20.000 284 7941.43 904.15 53889.98 88888.00 2017-10-11 10:46:21.000 284 7941.32 904.05 53889.82 88888.00 2017-10-11 10:46:22.000 284 7941.13 903.91 53889.61 88888.00 2017-10-11 10:46:23.000 284 7940.91 903.83 53889.36 88888.00 2017-10-11 10:46:24.000 284 7940.67 903.82 53889.09 88888.00 2017-10-11 10:46:25.000 284 7940.37 903.85 53888.77 88888.00 2017-10-11 10:46:26.000 284 7940.15 903.92 53888.52 88888.00 2017-10-11 10:46:27.000 284 7940.05 904.01 53888.40 88888.00 2017-10-11 10:46:28.000 284 7939.90 904.09 53888.23 88888.00 2017-10-11 10:46:29.000 284 7939.59 904.15 53887.89 88888.00 2017-10-11 10:46:30.000 284 7939.26 904.19 53887.57 88888.00 2017-10-11 10:46:31.000 284 7939.02 904.28 53887.33 88888.00 2017-10-11 10:46:32.000 284 7938.86 904.43 53887.15 88888.00 2017-10-11 10:46:33.000 284 7938.70 904.60 53886.98 88888.00 2017-10-11 10:46:34.000 284 7938.47 904.66 53886.75 88888.00 2017-10-11 10:46:35.000 284 7938.18 904.67 53886.46 88888.00 2017-10-11 10:46:36.000 284 7937.97 904.79 53886.21 88888.00 2017-10-11 10:46:37.000 284 7937.86 904.98 53886.07 88888.00 2017-10-11 10:46:38.000 284 7937.75 905.16 53885.93 88888.00 2017-10-11 10:46:39.000 284 7937.54 905.30 53885.70 88888.00 2017-10-11 10:46:40.000 284 7937.35 905.47 53885.43 88888.00 2017-10-11 10:46:41.000 284 7937.29 905.75 53885.29 88888.00 2017-10-11 10:46:42.000 284 7937.31 906.06 53885.24 88888.00 2017-10-11 10:46:43.000 284 7937.23 906.30 53885.10 88888.00 2017-10-11 10:46:44.000 284 7937.10 906.49 53884.89 88888.00 2017-10-11 10:46:45.000 284 7937.04 906.75 53884.74 88888.00 2017-10-11 10:46:46.000 284 7937.01 907.08 53884.61 88888.00 2017-10-11 10:46:47.000 284 7936.92 907.37 53884.44 88888.00 2017-10-11 10:46:48.000 284 7936.74 907.54 53884.20 88888.00 2017-10-11 10:46:49.000 284 7936.51 907.65 53883.94 88888.00 2017-10-11 10:46:50.000 284 7936.33 907.79 53883.71 88888.00 2017-10-11 10:46:51.000 284 7936.13 907.98 53883.43 88888.00 2017-10-11 10:46:52.000 284 7935.85 908.15 53883.10 88888.00 2017-10-11 10:46:53.000 284 7935.55 908.24 53882.79 88888.00 2017-10-11 10:46:54.000 284 7935.25 908.26 53882.51 88888.00 2017-10-11 10:46:55.000 284 7934.94 908.27 53882.23 88888.00 2017-10-11 10:46:56.000 284 7934.67 908.24 53881.98 88888.00 2017-10-11 10:46:57.000 284 7934.44 908.18 53881.75 88888.00 2017-10-11 10:46:58.000 284 7934.14 908.18 53881.44 88888.00 2017-10-11 10:46:59.000 284 7933.78 908.26 53881.07 88888.00 2017-10-11 10:47:00.000 284 7933.52 908.31 53880.79 88888.00 2017-10-11 10:47:01.000 284 7933.36 908.31 53880.66 88888.00 2017-10-11 10:47:02.000 284 7933.14 908.31 53880.42 88888.00 2017-10-11 10:47:03.000 284 7932.84 908.47 53880.05 88888.00 2017-10-11 10:47:04.000 284 7932.63 908.74 53879.78 88888.00 2017-10-11 10:47:05.000 284 7932.46 908.95 53879.57 88888.00 2017-10-11 10:47:06.000 284 7932.25 909.10 53879.34 88888.00 2017-10-11 10:47:07.000 284 7932.04 909.25 53879.13 88888.00 2017-10-11 10:47:08.000 284 7931.82 909.45 53878.88 88888.00 2017-10-11 10:47:09.000 284 7931.63 909.71 53878.66 88888.00 2017-10-11 10:47:10.000 284 7931.53 909.89 53878.56 88888.00 2017-10-11 10:47:11.000 284 7931.44 909.94 53878.48 88888.00 2017-10-11 10:47:12.000 284 7931.32 909.94 53878.38 88888.00 2017-10-11 10:47:13.000 284 7931.24 909.96 53878.32 88888.00 2017-10-11 10:47:14.000 284 7931.23 909.91 53878.32 88888.00 2017-10-11 10:47:15.000 284 7931.26 909.67 53878.44 88888.00 2017-10-11 10:47:16.000 284 7931.25 909.30 53878.53 88888.00 2017-10-11 10:47:17.000 284 7931.23 909.01 53878.53 88888.00 2017-10-11 10:47:18.000 284 7931.29 908.87 53878.55 88888.00 2017-10-11 10:47:19.000 284 7931.35 908.76 53878.57 88888.00 2017-10-11 10:47:20.000 284 7931.28 908.67 53878.43 88888.00 2017-10-11 10:47:21.000 284 7931.11 908.68 53878.18 88888.00 2017-10-11 10:47:22.000 284 7930.99 908.77 53877.97 88888.00 2017-10-11 10:47:23.000 284 7930.94 908.82 53877.84 88888.00 2017-10-11 10:47:24.000 284 7930.88 908.79 53877.73 88888.00 2017-10-11 10:47:25.000 284 7930.73 908.81 53877.54 88888.00 2017-10-11 10:47:26.000 284 7930.47 908.90 53877.23 88888.00 2017-10-11 10:47:27.000 284 7930.17 908.95 53876.89 88888.00 2017-10-11 10:47:28.000 284 7929.96 908.92 53876.68 88888.00 2017-10-11 10:47:29.000 284 7929.87 908.84 53876.62 88888.00 2017-10-11 10:47:30.000 284 7929.74 908.70 53876.52 88888.00 2017-10-11 10:47:31.000 284 7929.52 908.47 53876.35 88888.00 2017-10-11 10:47:32.000 284 7929.33 908.21 53876.21 88888.00 2017-10-11 10:47:33.000 284 7929.21 907.94 53876.15 88888.00 2017-10-11 10:47:34.000 284 7929.13 907.60 53876.17 88888.00 2017-10-11 10:47:35.000 284 7929.16 907.22 53876.28 88888.00 2017-10-11 10:47:36.000 284 7929.21 906.81 53876.38 88888.00 2017-10-11 10:47:37.000 284 7929.18 906.39 53876.40 88888.00 2017-10-11 10:47:38.000 284 7929.09 905.94 53876.37 88888.00 2017-10-11 10:47:39.000 284 7929.03 905.48 53876.37 88888.00 2017-10-11 10:47:40.000 284 7929.10 905.03 53876.50 88888.00 2017-10-11 10:47:41.000 284 7929.29 904.57 53876.75 88888.00 2017-10-11 10:47:42.000 284 7929.44 904.10 53876.93 88888.00 2017-10-11 10:47:43.000 284 7929.49 903.64 53877.00 88888.00 2017-10-11 10:47:44.000 284 7929.51 903.18 53877.03 88888.00 2017-10-11 10:47:45.000 284 7929.59 902.75 53877.10 88888.00 2017-10-11 10:47:46.000 284 7929.78 902.40 53877.26 88888.00 2017-10-11 10:47:47.000 284 7930.00 902.07 53877.43 88888.00 2017-10-11 10:47:48.000 284 7930.13 901.71 53877.52 88888.00 2017-10-11 10:47:49.000 284 7930.24 901.32 53877.55 88888.00 2017-10-11 10:47:50.000 284 7930.38 900.99 53877.63 88888.00 2017-10-11 10:47:51.000 284 7930.55 900.75 53877.72 88888.00 2017-10-11 10:47:52.000 284 7930.68 900.59 53877.72 88888.00 2017-10-11 10:47:53.000 284 7930.77 900.44 53877.68 88888.00 2017-10-11 10:47:54.000 284 7930.87 900.23 53877.71 88888.00 2017-10-11 10:47:55.000 284 7931.01 899.96 53877.80 88888.00 2017-10-11 10:47:56.000 284 7931.15 899.72 53877.84 88888.00 2017-10-11 10:47:57.000 284 7931.19 899.60 53877.75 88888.00 2017-10-11 10:47:58.000 284 7931.13 899.51 53877.55 88888.00 2017-10-11 10:47:59.000 284 7931.08 899.36 53877.39 88888.00 2017-10-11 10:48:00.000 284 7931.15 899.18 53877.38 88888.00 2017-10-11 10:48:01.000 284 7931.26 899.03 53877.40 88888.00 2017-10-11 10:48:02.000 284 7931.31 898.82 53877.38 88888.00 2017-10-11 10:48:03.000 284 7931.30 898.56 53877.30 88888.00 2017-10-11 10:48:04.000 284 7931.30 898.30 53877.22 88888.00 2017-10-11 10:48:05.000 284 7931.33 898.03 53877.20 88888.00 2017-10-11 10:48:06.000 284 7931.45 897.81 53877.27 88888.00 2017-10-11 10:48:07.000 284 7931.66 897.61 53877.40 88888.00 2017-10-11 10:48:08.000 284 7931.88 897.37 53877.55 88888.00 2017-10-11 10:48:09.000 284 7932.02 897.10 53877.63 88888.00 2017-10-11 10:48:10.000 284 7932.10 896.84 53877.64 88888.00 2017-10-11 10:48:11.000 284 7932.25 896.58 53877.70 88888.00 2017-10-11 10:48:12.000 284 7932.50 896.26 53877.88 88888.00 2017-10-11 10:48:13.000 284 7932.74 895.90 53878.06 88888.00 2017-10-11 10:48:14.000 284 7932.95 895.58 53878.18 88888.00 2017-10-11 10:48:15.000 284 7933.12 895.33 53878.23 88888.00 2017-10-11 10:48:16.000 284 7933.22 895.01 53878.24 88888.00 2017-10-11 10:48:17.000 284 7933.32 894.60 53878.29 88888.00 2017-10-11 10:48:18.000 284 7933.51 894.27 53878.39 88888.00 2017-10-11 10:48:19.000 284 7933.73 894.03 53878.49 88888.00 2017-10-11 10:48:20.000 284 7933.93 893.76 53878.57 88888.00 2017-10-11 10:48:21.000 284 7934.05 893.43 53878.59 88888.00 2017-10-11 10:48:22.000 284 7934.10 893.14 53878.53 88888.00 2017-10-11 10:48:23.000 284 7934.19 892.94 53878.50 88888.00 2017-10-11 10:48:24.000 284 7934.31 892.77 53878.50 88888.00 2017-10-11 10:48:25.000 284 7934.38 892.55 53878.48 88888.00 2017-10-11 10:48:26.000 284 7934.41 892.32 53878.41 88888.00 2017-10-11 10:48:27.000 284 7934.42 892.15 53878.30 88888.00 2017-10-11 10:48:28.000 284 7934.38 891.98 53878.15 88888.00 2017-10-11 10:48:29.000 284 7934.27 891.72 53877.97 88888.00 2017-10-11 10:48:30.000 284 7934.12 891.43 53877.76 88888.00 2017-10-11 10:48:31.000 284 7934.01 891.22 53877.60 88888.00 2017-10-11 10:48:32.000 284 7933.97 891.00 53877.52 88888.00 2017-10-11 10:48:33.000 284 7933.90 890.70 53877.43 88888.00 2017-10-11 10:48:34.000 284 7933.78 890.40 53877.27 88888.00 2017-10-11 10:48:35.000 284 7933.68 890.18 53877.10 88888.00 2017-10-11 10:48:36.000 284 7933.61 889.97 53876.97 88888.00 2017-10-11 10:48:37.000 284 7933.52 889.70 53876.84 88888.00 2017-10-11 10:48:38.000 284 7933.42 889.44 53876.70 88888.00 2017-10-11 10:48:39.000 284 7933.36 889.25 53876.56 88888.00 2017-10-11 10:48:40.000 284 7933.33 889.10 53876.43 88888.00 2017-10-11 10:48:41.000 284 7933.31 888.97 53876.31 88888.00 2017-10-11 10:48:42.000 284 7933.27 888.84 53876.20 88888.00 2017-10-11 10:48:43.000 284 7933.22 888.72 53876.05 88888.00 2017-10-11 10:48:44.000 284 7933.15 888.62 53875.89 88888.00 2017-10-11 10:48:45.000 284 7933.09 888.49 53875.75 88888.00 2017-10-11 10:48:46.000 284 7933.02 888.39 53875.59 88888.00 2017-10-11 10:48:47.000 284 7932.95 888.35 53875.44 88888.00 2017-10-11 10:48:48.000 284 7932.97 888.32 53875.37 88888.00 2017-10-11 10:48:49.000 284 7933.04 888.27 53875.34 88888.00 2017-10-11 10:48:50.000 284 7933.02 888.20 53875.22 88888.00 2017-10-11 10:48:51.000 284 7932.89 888.14 53875.00 88888.00 2017-10-11 10:48:52.000 284 7932.82 888.07 53874.83 88888.00 2017-10-11 10:48:53.000 284 7932.85 887.99 53874.79 88888.00 2017-10-11 10:48:54.000 284 7932.88 887.87 53874.72 88888.00 2017-10-11 10:48:55.000 284 7932.82 887.74 53874.54 88888.00 2017-10-11 10:48:56.000 284 7932.72 887.64 53874.34 88888.00 2017-10-11 10:48:57.000 284 7932.68 887.56 53874.21 88888.00 2017-10-11 10:48:58.000 284 7932.72 887.48 53874.15 88888.00 2017-10-11 10:48:59.000 284 7932.85 887.41 53874.18 88888.00 2017-10-11 10:49:00.000 284 7932.97 887.30 53874.19 88888.00 2017-10-11 10:49:01.000 284 7933.03 887.15 53874.14 88888.00 2017-10-11 10:49:02.000 284 7933.06 887.02 53874.04 88888.00 2017-10-11 10:49:03.000 284 7933.11 886.92 53873.94 88888.00 2017-10-11 10:49:04.000 284 7933.16 886.79 53873.88 88888.00 2017-10-11 10:49:05.000 284 7933.21 886.61 53873.83 88888.00 2017-10-11 10:49:06.000 284 7933.24 886.43 53873.76 88888.00 2017-10-11 10:49:07.000 284 7933.28 886.31 53873.66 88888.00 2017-10-11 10:49:08.000 284 7933.32 886.21 53873.56 88888.00 2017-10-11 10:49:09.000 284 7933.34 886.06 53873.47 88888.00 2017-10-11 10:49:10.000 284 7933.31 885.88 53873.32 88888.00 2017-10-11 10:49:11.000 284 7933.23 885.76 53873.12 88888.00 2017-10-11 10:49:12.000 284 7933.24 885.69 53873.02 88888.00 2017-10-11 10:49:13.000 284 7933.35 885.62 53873.01 88888.00 2017-10-11 10:49:14.000 284 7933.43 885.58 53872.94 88888.00 2017-10-11 10:49:15.000 284 7933.45 885.61 53872.78 88888.00 2017-10-11 10:49:16.000 284 7933.45 885.65 53872.62 88888.00 2017-10-11 10:49:17.000 284 7933.44 885.64 53872.47 88888.00 2017-10-11 10:49:18.000 284 7933.45 885.62 53872.35 88888.00 2017-10-11 10:49:19.000 284 7933.49 885.67 53872.24 88888.00 2017-10-11 10:49:20.000 284 7933.53 885.79 53872.10 88888.00 2017-10-11 10:49:21.000 284 7933.59 885.90 53871.98 88888.00 2017-10-11 10:49:22.000 284 7933.60 885.96 53871.84 88888.00 2017-10-11 10:49:23.000 284 7933.51 886.08 53871.59 88888.00 2017-10-11 10:49:24.000 284 7933.46 886.33 53871.33 88888.00 2017-10-11 10:49:25.000 284 7933.47 886.56 53871.17 88888.00 2017-10-11 10:49:26.000 284 7933.47 886.66 53871.06 88888.00 2017-10-11 10:49:27.000 284 7933.38 886.76 53870.86 88888.00 2017-10-11 10:49:28.000 284 7933.23 886.98 53870.54 88888.00 2017-10-11 10:49:29.000 284 7933.06 887.23 53870.20 88888.00 2017-10-11 10:49:30.000 284 7932.94 887.46 53869.94 88888.00 2017-10-11 10:49:31.000 284 7932.85 887.67 53869.75 88888.00 2017-10-11 10:49:32.000 284 7932.75 887.91 53869.55 88888.00 2017-10-11 10:49:33.000 284 7932.65 888.18 53869.34 88888.00 2017-10-11 10:49:34.000 284 7932.61 888.49 53869.16 88888.00 2017-10-11 10:49:35.000 284 7932.60 888.78 53869.00 88888.00 2017-10-11 10:49:36.000 284 7932.59 889.01 53868.88 88888.00 2017-10-11 10:49:37.000 284 7932.61 889.24 53868.79 88888.00 2017-10-11 10:49:38.000 284 7932.68 889.52 53868.73 88888.00 2017-10-11 10:49:39.000 284 7932.76 889.75 53868.68 88888.00 2017-10-11 10:49:40.000 284 7932.81 889.91 53868.61 88888.00 2017-10-11 10:49:41.000 284 7932.86 890.09 53868.54 88888.00 2017-10-11 10:49:42.000 284 7932.94 890.34 53868.46 88888.00 2017-10-11 10:49:43.000 284 7933.01 890.60 53868.40 88888.00 2017-10-11 10:49:44.000 284 7933.04 890.80 53868.31 88888.00 2017-10-11 10:49:45.000 284 7933.06 890.99 53868.20 88888.00 2017-10-11 10:49:46.000 284 7933.12 891.21 53868.14 88888.00 2017-10-11 10:49:47.000 284 7933.22 891.43 53868.12 88888.00 2017-10-11 10:49:48.000 284 7933.30 891.60 53868.09 88888.00 2017-10-11 10:49:49.000 284 7933.31 891.74 53868.02 88888.00 2017-10-11 10:49:50.000 284 7933.32 891.92 53867.95 88888.00 2017-10-11 10:49:51.000 284 7933.40 892.12 53867.93 88888.00 2017-10-11 10:49:52.000 284 7933.53 892.30 53867.95 88888.00 2017-10-11 10:49:53.000 284 7933.61 892.41 53867.93 88888.00 2017-10-11 10:49:54.000 284 7933.61 892.52 53867.83 88888.00 2017-10-11 10:49:55.000 284 7933.62 892.70 53867.71 88888.00 2017-10-11 10:49:56.000 284 7933.66 892.91 53867.64 88888.00 2017-10-11 10:49:57.000 284 7933.72 893.09 53867.60 88888.00 2017-10-11 10:49:58.000 284 7933.73 893.24 53867.53 88888.00 2017-10-11 10:49:59.000 284 7933.76 893.34 53867.48 88888.00 2017-10-11 10:50:00.000 284 7933.85 893.41 53867.50 88888.00 2017-10-11 10:50:01.000 284 7934.00 893.50 53867.52 88888.00 2017-10-11 10:50:02.000 284 7934.12 893.63 53867.50 88888.00 2017-10-11 10:50:03.000 284 7934.20 893.76 53867.46 88888.00 2017-10-11 10:50:04.000 284 7934.28 893.87 53867.41 88888.00 2017-10-11 10:50:05.000 284 7934.42 893.96 53867.41 88888.00 2017-10-11 10:50:06.000 284 7934.58 894.03 53867.43 88888.00 2017-10-11 10:50:07.000 284 7934.74 894.14 53867.43 88888.00 2017-10-11 10:50:08.000 284 7934.91 894.30 53867.41 88888.00 2017-10-11 10:50:09.000 284 7935.12 894.45 53867.42 88888.00 2017-10-11 10:50:10.000 284 7935.37 894.60 53867.50 88888.00 2017-10-11 10:50:11.000 284 7935.61 894.72 53867.57 88888.00 2017-10-11 10:50:12.000 284 7935.85 894.77 53867.64 88888.00 2017-10-11 10:50:13.000 284 7936.07 894.77 53867.69 88888.00 2017-10-11 10:50:14.000 284 7936.26 894.84 53867.67 88888.00 2017-10-11 10:50:15.000 284 7936.47 895.04 53867.63 88888.00 2017-10-11 10:50:16.000 284 7936.74 895.23 53867.67 88888.00 2017-10-11 10:50:17.000 284 7937.00 895.29 53867.73 88888.00 2017-10-11 10:50:18.000 284 7937.22 895.34 53867.73 88888.00 2017-10-11 10:50:19.000 284 7937.39 895.50 53867.63 88888.00 2017-10-11 10:50:20.000 284 7937.55 895.77 53867.50 88888.00 2017-10-11 10:50:21.000 284 7937.71 896.04 53867.41 88888.00 2017-10-11 10:50:22.000 284 7937.84 896.29 53867.31 88888.00 2017-10-11 10:50:23.000 284 7937.99 896.57 53867.21 88888.00 2017-10-11 10:50:24.000 284 7938.21 896.86 53867.16 88888.00 2017-10-11 10:50:25.000 284 7938.45 897.10 53867.15 88888.00 2017-10-11 10:50:26.000 284 7938.60 897.33 53867.05 88888.00 2017-10-11 10:50:27.000 284 7938.69 897.62 53866.86 88888.00 2017-10-11 10:50:28.000 284 7938.80 897.89 53866.72 88888.00 2017-10-11 10:50:29.000 284 7938.95 898.10 53866.65 88888.00 2017-10-11 10:50:30.000 284 7939.07 898.26 53866.55 88888.00 2017-10-11 10:50:31.000 284 7939.10 898.47 53866.33 88888.00 2017-10-11 10:50:32.000 284 7939.04 898.72 53866.02 88888.00 2017-10-11 10:50:33.000 284 7939.00 898.92 53865.75 88888.00 2017-10-11 10:50:34.000 284 7938.97 899.09 53865.53 88888.00 2017-10-11 10:50:35.000 284 7938.90 899.28 53865.27 88888.00 2017-10-11 10:50:36.000 284 7938.83 899.46 53865.01 88888.00 2017-10-11 10:50:37.000 284 7938.83 899.61 53864.82 88888.00 2017-10-11 10:50:38.000 284 7938.82 899.72 53864.66 88888.00 2017-10-11 10:50:39.000 284 7938.75 899.81 53864.43 88888.00 2017-10-11 10:50:40.000 284 7938.66 899.93 53864.15 88888.00 2017-10-11 10:50:41.000 284 7938.61 900.09 53863.91 88888.00 2017-10-11 10:50:42.000 284 7938.62 900.26 53863.74 88888.00 2017-10-11 10:50:43.000 284 7938.66 900.41 53863.59 88888.00 2017-10-11 10:50:44.000 284 7938.65 900.54 53863.39 88888.00 2017-10-11 10:50:45.000 284 7938.58 900.68 53863.11 88888.00 2017-10-11 10:50:46.000 284 7938.51 900.83 53862.83 88888.00 2017-10-11 10:50:47.000 284 7938.51 900.98 53862.65 88888.00 2017-10-11 10:50:48.000 284 7938.53 901.11 53862.50 88888.00 2017-10-11 10:50:49.000 284 7938.49 901.19 53862.31 88888.00 2017-10-11 10:50:50.000 284 7938.38 901.20 53862.09 88888.00 2017-10-11 10:50:51.000 284 7938.25 901.26 53861.82 88888.00 2017-10-11 10:50:52.000 284 7938.14 901.40 53861.55 88888.00 2017-10-11 10:50:53.000 284 7938.08 901.51 53861.34 88888.00 2017-10-11 10:50:54.000 284 7938.04 901.54 53861.21 88888.00 2017-10-11 10:50:55.000 284 7937.98 901.55 53861.05 88888.00 2017-10-11 10:50:56.000 284 7937.86 901.61 53860.83 88888.00 2017-10-11 10:50:57.000 284 7937.74 901.66 53860.60 88888.00 2017-10-11 10:50:58.000 284 7937.67 901.64 53860.45 88888.00 2017-10-11 10:50:59.000 284 7937.63 901.58 53860.31 88888.00 2017-10-11 10:51:00.000 284 7937.54 901.59 53860.11 88888.00 2017-10-11 10:51:01.000 284 7937.42 901.66 53859.87 88888.00 2017-10-11 10:51:02.000 284 7937.34 901.70 53859.69 88888.00 2017-10-11 10:51:03.000 284 7937.29 901.59 53859.61 88888.00 2017-10-11 10:51:04.000 284 7937.24 901.43 53859.52 88888.00 2017-10-11 10:51:05.000 284 7937.11 901.36 53859.31 88888.00 2017-10-11 10:51:06.000 284 7936.96 901.38 53859.07 88888.00 2017-10-11 10:51:07.000 284 7936.94 901.39 53858.97 88888.00 2017-10-11 10:51:08.000 284 7937.08 901.31 53859.04 88888.00 2017-10-11 10:51:09.000 284 7937.22 901.21 53859.12 88888.00 2017-10-11 10:51:10.000 284 7937.29 901.19 53859.08 88888.00 2017-10-11 10:51:11.000 284 7937.37 901.25 53859.02 88888.00 2017-10-11 10:51:12.000 284 7937.53 901.33 53859.03 88888.00 2017-10-11 10:51:13.000 284 7937.76 901.41 53859.10 88888.00 2017-10-11 10:51:14.000 284 7938.05 901.45 53859.22 88888.00 2017-10-11 10:51:15.000 284 7938.32 901.50 53859.32 88888.00 2017-10-11 10:51:16.000 284 7938.58 901.57 53859.38 88888.00 2017-10-11 10:51:17.000 284 7938.82 901.65 53859.42 88888.00 2017-10-11 10:51:18.000 284 7939.01 901.68 53859.44 88888.00 2017-10-11 10:51:19.000 284 7939.14 901.67 53859.40 88888.00 2017-10-11 10:51:20.000 284 7939.25 901.67 53859.33 88888.00 2017-10-11 10:51:21.000 284 7939.37 901.67 53859.27 88888.00 2017-10-11 10:51:22.000 284 7939.51 901.65 53859.24 88888.00 2017-10-11 10:51:23.000 284 7939.64 901.61 53859.21 88888.00 2017-10-11 10:51:24.000 284 7939.73 901.63 53859.11 88888.00 2017-10-11 10:51:25.000 284 7939.76 901.69 53858.98 88888.00 2017-10-11 10:51:26.000 284 7939.78 901.68 53858.85 88888.00 2017-10-11 10:51:27.000 284 7939.82 901.68 53858.72 88888.00 2017-10-11 10:51:28.000 284 7939.92 901.73 53858.64 88888.00 2017-10-11 10:51:29.000 284 7940.05 901.75 53858.61 88888.00 2017-10-11 10:51:30.000 284 7940.07 901.76 53858.48 88888.00 2017-10-11 10:51:31.000 284 7940.01 901.83 53858.26 88888.00 2017-10-11 10:51:32.000 284 7940.00 901.90 53858.10 88888.00 2017-10-11 10:51:33.000 284 7940.08 901.89 53858.04 88888.00 2017-10-11 10:51:34.000 284 7940.12 901.82 53857.98 88888.00 2017-10-11 10:51:35.000 284 7940.06 901.79 53857.78 88888.00 2017-10-11 10:51:36.000 284 7939.96 901.77 53857.54 88888.00 2017-10-11 10:51:37.000 284 7939.91 901.69 53857.43 88888.00 2017-10-11 10:51:38.000 284 7939.91 901.62 53857.34 88888.00 2017-10-11 10:51:39.000 284 7939.92 901.66 53857.23 88888.00 2017-10-11 10:51:40.000 284 7939.88 901.73 53857.08 88888.00 2017-10-11 10:51:41.000 284 7939.77 901.75 53856.88 88888.00 2017-10-11 10:51:42.000 284 7939.71 901.75 53856.75 88888.00 2017-10-11 10:51:43.000 284 7939.79 901.80 53856.76 88888.00 2017-10-11 10:51:44.000 284 7939.88 901.90 53856.75 88888.00 2017-10-11 10:51:45.000 284 7939.87 902.04 53856.61 88888.00 2017-10-11 10:51:46.000 284 7939.85 902.16 53856.46 88888.00 2017-10-11 10:51:47.000 284 7939.94 902.23 53856.46 88888.00 2017-10-11 10:51:48.000 284 7940.07 902.28 53856.54 88888.00 2017-10-11 10:51:49.000 284 7940.12 902.37 53856.50 88888.00 2017-10-11 10:51:50.000 284 7940.04 902.54 53856.30 88888.00 2017-10-11 10:51:51.000 284 7940.01 902.69 53856.16 88888.00 2017-10-11 10:51:52.000 284 7940.15 902.81 53856.23 88888.00 2017-10-11 10:51:53.000 284 7940.37 902.96 53856.36 88888.00 2017-10-11 10:51:54.000 284 7940.52 903.11 53856.37 88888.00 2017-10-11 10:51:55.000 284 7940.52 903.22 53856.26 88888.00 2017-10-11 10:51:56.000 284 7940.52 903.36 53856.13 88888.00 2017-10-11 10:51:57.000 284 7940.64 903.61 53856.11 88888.00 2017-10-11 10:51:58.000 284 7940.80 903.86 53856.10 88888.00 2017-10-11 10:51:59.000 284 7940.85 904.07 53855.99 88888.00 2017-10-11 10:52:00.000 284 7940.85 904.31 53855.83 88888.00 2017-10-11 10:52:01.000 284 7940.89 904.57 53855.73 88888.00 2017-10-11 10:52:02.000 284 7941.00 904.82 53855.70 88888.00 2017-10-11 10:52:03.000 284 7941.04 905.08 53855.59 88888.00 2017-10-11 10:52:04.000 284 7940.95 905.33 53855.35 88888.00 2017-10-11 10:52:05.000 284 7940.89 905.56 53855.16 88888.00 2017-10-11 10:52:06.000 284 7941.01 905.81 53855.15 88888.00 2017-10-11 10:52:07.000 284 7941.15 906.06 53855.17 88888.00 2017-10-11 10:52:08.000 284 7941.15 906.24 53855.05 88888.00 2017-10-11 10:52:09.000 284 7941.10 906.38 53854.90 88888.00 2017-10-11 10:52:10.000 284 7941.12 906.53 53854.84 88888.00 2017-10-11 10:52:11.000 284 7941.22 906.69 53854.83 88888.00 2017-10-11 10:52:12.000 284 7941.31 906.78 53854.82 88888.00 2017-10-11 10:52:13.000 284 7941.36 906.79 53854.79 88888.00 2017-10-11 10:52:14.000 284 7941.42 906.80 53854.77 88888.00 2017-10-11 10:52:15.000 284 7941.52 906.89 53854.75 88888.00 2017-10-11 10:52:16.000 284 7941.58 906.99 53854.69 88888.00 2017-10-11 10:52:17.000 284 7941.57 907.07 53854.58 88888.00 2017-10-11 10:52:18.000 284 7941.61 907.16 53854.52 88888.00 2017-10-11 10:52:19.000 284 7941.72 907.22 53854.55 88888.00 2017-10-11 10:52:20.000 284 7941.85 907.27 53854.61 88888.00 2017-10-11 10:52:21.000 284 7941.96 907.36 53854.64 88888.00 2017-10-11 10:52:22.000 284 7942.00 907.41 53854.60 88888.00 2017-10-11 10:52:23.000 284 7942.07 907.47 53854.58 88888.00 2017-10-11 10:52:24.000 284 7942.22 907.63 53854.61 88888.00 2017-10-11 10:52:25.000 284 7942.37 907.84 53854.61 88888.00 2017-10-11 10:52:26.000 284 7942.42 908.00 53854.55 88888.00 2017-10-11 10:52:27.000 284 7942.50 908.16 53854.54 88888.00 2017-10-11 10:52:28.000 284 7942.61 908.35 53854.55 88888.00 2017-10-11 10:52:29.000 284 7942.67 908.54 53854.52 88888.00 2017-10-11 10:52:30.000 284 7942.67 908.70 53854.43 88888.00 2017-10-11 10:52:31.000 284 7942.66 908.86 53854.34 88888.00 2017-10-11 10:52:32.000 284 7942.71 909.07 53854.30 88888.00 2017-10-11 10:52:33.000 284 7942.77 909.31 53854.26 88888.00 2017-10-11 10:52:34.000 284 7942.76 909.49 53854.16 88888.00 2017-10-11 10:52:35.000 284 7942.70 909.56 53854.09 88888.00 2017-10-11 10:52:36.000 284 7942.68 909.62 53854.06 88888.00 2017-10-11 10:52:37.000 284 7942.73 909.72 53854.07 88888.00 2017-10-11 10:52:38.000 284 7942.83 909.81 53854.12 88888.00 2017-10-11 10:52:39.000 284 7942.88 909.87 53854.11 88888.00 2017-10-11 10:52:40.000 284 7942.86 909.93 53854.06 88888.00 2017-10-11 10:52:41.000 284 7942.88 909.96 53854.07 88888.00 2017-10-11 10:52:42.000 284 7943.01 909.96 53854.17 88888.00 2017-10-11 10:52:43.000 284 7943.20 909.99 53854.32 88888.00 2017-10-11 10:52:44.000 284 7943.31 910.07 53854.38 88888.00 2017-10-11 10:52:45.000 284 7943.33 910.16 53854.33 88888.00 2017-10-11 10:52:46.000 284 7943.38 910.25 53854.30 88888.00 2017-10-11 10:52:47.000 284 7943.53 910.36 53854.37 88888.00 2017-10-11 10:52:48.000 284 7943.68 910.46 53854.45 88888.00 2017-10-11 10:52:49.000 284 7943.78 910.52 53854.47 88888.00 2017-10-11 10:52:50.000 284 7943.84 910.56 53854.46 88888.00 2017-10-11 10:52:51.000 284 7943.89 910.62 53854.43 88888.00 2017-10-11 10:52:52.000 284 7943.93 910.71 53854.38 88888.00 2017-10-11 10:52:53.000 284 7943.93 910.75 53854.31 88888.00 2017-10-11 10:52:54.000 284 7943.96 910.77 53854.27 88888.00 2017-10-11 10:52:55.000 284 7944.08 910.86 53854.28 88888.00 2017-10-11 10:52:56.000 284 7944.15 910.94 53854.26 88888.00 2017-10-11 10:52:57.000 284 7944.12 910.97 53854.17 88888.00 2017-10-11 10:52:58.000 284 7944.13 911.02 53854.09 88888.00 2017-10-11 10:52:59.000 284 7944.27 911.09 53854.13 88888.00 2017-10-11 10:53:00.000 284 7944.45 911.13 53854.21 88888.00 2017-10-11 10:53:01.000 284 7944.56 911.17 53854.21 88888.00 2017-10-11 10:53:02.000 284 7944.70 911.26 53854.22 88888.00 2017-10-11 10:53:03.000 284 7944.91 911.37 53854.30 88888.00 2017-10-11 10:53:04.000 284 7945.09 911.44 53854.34 88888.00 2017-10-11 10:53:05.000 284 7945.23 911.50 53854.34 88888.00 2017-10-11 10:53:06.000 284 7945.45 911.59 53854.41 88888.00 2017-10-11 10:53:07.000 284 7945.75 911.68 53854.56 88888.00 2017-10-11 10:53:08.000 284 7946.04 911.73 53854.69 88888.00 2017-10-11 10:53:09.000 284 7946.26 911.77 53854.73 88888.00 2017-10-11 10:53:10.000 284 7946.38 911.77 53854.69 88888.00 2017-10-11 10:53:11.000 284 7946.49 911.75 53854.64 88888.00 2017-10-11 10:53:12.000 284 7946.69 911.78 53854.67 88888.00 2017-10-11 10:53:13.000 284 7946.94 911.85 53854.76 88888.00 2017-10-11 10:53:14.000 284 7947.13 911.89 53854.80 88888.00 2017-10-11 10:53:15.000 284 7947.18 911.86 53854.73 88888.00 2017-10-11 10:53:16.000 284 7947.21 911.78 53854.68 88888.00 2017-10-11 10:53:17.000 284 7947.43 911.72 53854.78 88888.00 2017-10-11 10:53:18.000 284 7947.76 911.72 53854.97 88888.00 2017-10-11 10:53:19.000 284 7947.97 911.75 53855.02 88888.00 2017-10-11 10:53:20.000 284 7948.02 911.73 53854.91 88888.00 2017-10-11 10:53:21.000 284 7948.07 911.64 53854.82 88888.00 2017-10-11 10:53:22.000 284 7948.23 911.55 53854.86 88888.00 2017-10-11 10:53:23.000 284 7948.45 911.45 53854.97 88888.00 2017-10-11 10:53:24.000 284 7948.60 911.34 53855.00 88888.00 2017-10-11 10:53:25.000 284 7948.69 911.25 53854.96 88888.00 2017-10-11 10:53:26.000 284 7948.83 911.17 53854.99 88888.00 2017-10-11 10:53:27.000 284 7949.04 911.04 53855.11 88888.00 2017-10-11 10:53:28.000 284 7949.24 910.86 53855.21 88888.00 2017-10-11 10:53:29.000 284 7949.44 910.70 53855.29 88888.00 2017-10-11 10:53:30.000 284 7949.73 910.55 53855.48 88888.00 2017-10-11 10:53:31.000 284 7950.13 910.37 53855.78 88888.00 2017-10-11 10:53:32.000 284 7950.53 910.20 53856.05 88888.00 2017-10-11 10:53:33.000 284 7950.81 910.01 53856.20 88888.00 2017-10-11 10:53:34.000 284 7950.98 909.75 53856.26 88888.00 2017-10-11 10:53:35.000 284 7951.16 909.50 53856.33 88888.00 2017-10-11 10:53:36.000 284 7951.44 909.32 53856.48 88888.00 2017-10-11 10:53:37.000 284 7951.77 909.18 53856.70 88888.00 2017-10-11 10:53:38.000 284 7952.10 909.05 53856.93 88888.00 2017-10-11 10:53:39.000 284 7952.35 908.86 53857.10 88888.00 2017-10-11 10:53:40.000 284 7952.52 908.61 53857.16 88888.00 2017-10-11 10:53:41.000 284 7952.66 908.40 53857.18 88888.00 2017-10-11 10:53:42.000 284 7952.82 908.24 53857.25 88888.00 2017-10-11 10:53:43.000 284 7953.03 908.09 53857.40 88888.00 2017-10-11 10:53:44.000 284 7953.33 907.91 53857.63 88888.00 2017-10-11 10:53:45.000 284 7953.62 907.76 53857.82 88888.00 2017-10-11 10:53:46.000 284 7953.79 907.62 53857.89 88888.00 2017-10-11 10:53:47.000 284 7953.84 907.40 53857.86 88888.00 2017-10-11 10:53:48.000 284 7953.91 907.17 53857.87 88888.00 2017-10-11 10:53:49.000 284 7954.06 907.02 53857.95 88888.00 2017-10-11 10:53:50.000 284 7954.28 906.91 53858.05 88888.00 2017-10-11 10:53:51.000 284 7954.46 906.80 53858.10 88888.00 2017-10-11 10:53:52.000 284 7954.54 906.69 53858.09 88888.00 2017-10-11 10:53:53.000 284 7954.57 906.53 53858.05 88888.00 2017-10-11 10:53:54.000 284 7954.63 906.36 53858.02 88888.00 2017-10-11 10:53:55.000 284 7954.66 906.23 53857.96 88888.00 2017-10-11 10:53:56.000 284 7954.65 906.07 53857.87 88888.00 2017-10-11 10:53:57.000 284 7954.63 905.88 53857.75 88888.00 2017-10-11 10:53:58.000 284 7954.60 905.78 53857.61 88888.00 2017-10-11 10:53:59.000 284 7954.51 905.71 53857.43 88888.00 2017-10-11 10:54:00.000 284 7954.38 905.57 53857.22 88888.00 2017-10-11 10:54:01.000 284 7954.27 905.39 53857.04 88888.00 2017-10-11 10:54:02.000 284 7954.10 905.24 53856.83 88888.00 2017-10-11 10:54:03.000 284 7953.87 905.06 53856.56 88888.00 2017-10-11 10:54:04.000 284 7953.67 904.82 53856.34 88888.00 2017-10-11 10:54:05.000 284 7953.48 904.59 53856.12 88888.00 2017-10-11 10:54:06.000 284 7953.28 904.38 53855.88 88888.00 2017-10-11 10:54:07.000 284 7953.06 904.13 53855.65 88888.00 2017-10-11 10:54:08.000 284 7952.75 903.82 53855.36 88888.00 2017-10-11 10:54:09.000 284 7952.39 903.47 53855.03 88888.00 2017-10-11 10:54:10.000 284 7952.16 903.11 53854.82 88888.00 2017-10-11 10:54:11.000 284 7952.09 902.88 53854.73 88888.00 2017-10-11 10:54:12.000 284 7951.97 902.74 53854.54 88888.00 2017-10-11 10:54:13.000 284 7951.65 902.55 53854.18 88888.00 2017-10-11 10:54:14.000 284 7951.30 902.28 53853.81 88888.00 2017-10-11 10:54:15.000 284 7951.05 901.98 53853.55 88888.00 2017-10-11 10:54:16.000 284 7950.97 901.76 53853.45 88888.00 2017-10-11 10:54:17.000 284 7950.98 901.59 53853.41 88888.00 2017-10-11 10:54:18.000 284 7950.87 901.38 53853.28 88888.00 2017-10-11 10:54:19.000 284 7950.60 901.05 53853.00 88888.00 2017-10-11 10:54:20.000 284 7950.35 900.73 53852.73 88888.00 2017-10-11 10:54:21.000 284 7950.28 900.50 53852.61 88888.00 2017-10-11 10:54:22.000 284 7950.29 900.31 53852.55 88888.00 2017-10-11 10:54:23.000 284 7950.29 900.06 53852.51 88888.00 2017-10-11 10:54:24.000 284 7950.29 899.73 53852.48 88888.00 2017-10-11 10:54:25.000 284 7950.30 899.39 53852.42 88888.00 2017-10-11 10:54:26.000 284 7950.35 899.09 53852.36 88888.00 2017-10-11 10:54:27.000 284 7950.43 898.81 53852.33 88888.00 2017-10-11 10:54:28.000 284 7950.48 898.49 53852.27 88888.00 2017-10-11 10:54:29.000 284 7950.53 898.16 53852.19 88888.00 2017-10-11 10:54:30.000 284 7950.63 897.87 53852.16 88888.00 2017-10-11 10:54:31.000 284 7950.73 897.60 53852.09 88888.00 2017-10-11 10:54:32.000 284 7950.78 897.29 53852.00 88888.00 2017-10-11 10:54:33.000 284 7950.87 896.96 53851.94 88888.00 2017-10-11 10:54:34.000 284 7951.05 896.65 53851.95 88888.00 2017-10-11 10:54:35.000 284 7951.20 896.38 53851.91 88888.00 2017-10-11 10:54:36.000 284 7951.24 896.12 53851.75 88888.00 2017-10-11 10:54:37.000 284 7951.23 895.83 53851.58 88888.00 2017-10-11 10:54:38.000 284 7951.33 895.56 53851.50 88888.00 2017-10-11 10:54:39.000 284 7951.57 895.32 53851.55 88888.00 2017-10-11 10:54:40.000 284 7951.84 895.08 53851.62 88888.00 2017-10-11 10:54:41.000 284 7952.04 894.85 53851.61 88888.00 2017-10-11 10:54:42.000 284 7952.20 894.67 53851.52 88888.00 2017-10-11 10:54:43.000 284 7952.35 894.51 53851.42 88888.00 2017-10-11 10:54:44.000 284 7952.51 894.37 53851.36 88888.00 2017-10-11 10:54:45.000 284 7952.74 894.27 53851.34 88888.00 2017-10-11 10:54:46.000 284 7953.04 894.23 53851.35 88888.00 2017-10-11 10:54:47.000 284 7953.37 894.24 53851.36 88888.00 2017-10-11 10:54:48.000 284 7953.59 894.26 53851.28 88888.00 2017-10-11 10:54:49.000 284 7953.64 894.31 53851.02 88888.00 2017-10-11 10:54:50.000 284 7953.65 894.45 53850.70 88888.00 2017-10-11 10:54:51.000 284 7953.77 894.63 53850.53 88888.00 2017-10-11 10:54:52.000 284 7954.01 894.78 53850.48 88888.00 2017-10-11 10:54:53.000 284 7954.24 894.93 53850.41 88888.00 2017-10-11 10:54:54.000 284 7954.30 895.12 53850.17 88888.00 2017-10-11 10:54:55.000 284 7954.19 895.32 53849.80 88888.00 2017-10-11 10:54:56.000 284 7954.08 895.48 53849.46 88888.00 2017-10-11 10:54:57.000 284 7954.07 895.63 53849.22 88888.00 2017-10-11 10:54:58.000 284 7954.11 895.79 53849.06 88888.00 2017-10-11 10:54:59.000 284 7954.12 895.96 53848.88 88888.00 2017-10-11 10:55:00.000 284 7954.03 896.18 53848.58 88888.00 2017-10-11 10:55:01.000 284 7953.85 896.42 53848.23 88888.00 2017-10-11 10:55:02.000 284 7953.67 896.61 53847.91 88888.00 2017-10-11 10:55:03.000 284 7953.52 896.77 53847.64 88888.00 2017-10-11 10:55:04.000 284 7953.35 896.99 53847.36 88888.00 2017-10-11 10:55:05.000 284 7953.12 897.27 53847.02 88888.00 2017-10-11 10:55:06.000 284 7952.92 897.55 53846.74 88888.00 2017-10-11 10:55:07.000 284 7952.81 897.77 53846.57 88888.00 2017-10-11 10:55:08.000 284 7952.65 897.98 53846.37 88888.00 2017-10-11 10:55:09.000 284 7952.34 898.25 53846.02 88888.00 2017-10-11 10:55:10.000 284 7951.97 898.57 53845.62 88888.00 2017-10-11 10:55:11.000 284 7951.65 898.93 53845.28 88888.00 2017-10-11 10:55:12.000 284 7951.35 899.32 53844.96 88888.00 2017-10-11 10:55:13.000 284 7951.03 899.74 53844.62 88888.00 2017-10-11 10:55:14.000 284 7950.74 900.21 53844.33 88888.00 2017-10-11 10:55:15.000 284 7950.45 900.72 53844.05 88888.00 2017-10-11 10:55:16.000 284 7950.11 901.27 53843.74 88888.00 2017-10-11 10:55:17.000 284 7949.76 901.79 53843.45 88888.00 2017-10-11 10:55:18.000 284 7949.46 902.26 53843.20 88888.00 2017-10-11 10:55:19.000 284 7949.24 902.77 53843.02 88888.00 2017-10-11 10:55:20.000 284 7949.01 903.46 53842.79 88888.00 2017-10-11 10:55:21.000 284 7948.71 904.26 53842.46 88888.00 2017-10-11 10:55:22.000 284 7948.38 905.01 53842.16 88888.00 2017-10-11 10:55:23.000 284 7948.11 905.67 53841.98 88888.00 2017-10-11 10:55:24.000 284 7947.89 906.34 53841.82 88888.00 2017-10-11 10:55:25.000 284 7947.62 907.08 53841.58 88888.00 2017-10-11 10:55:26.000 284 7947.27 907.84 53841.27 88888.00 2017-10-11 10:55:27.000 284 7946.91 908.59 53840.98 88888.00 2017-10-11 10:55:28.000 284 7946.63 909.37 53840.78 88888.00 2017-10-11 10:55:29.000 284 7946.40 910.17 53840.62 88888.00 2017-10-11 10:55:30.000 284 7946.09 910.93 53840.38 88888.00 2017-10-11 10:55:31.000 284 7945.63 911.61 53840.02 88888.00 2017-10-11 10:55:32.000 284 7945.22 912.26 53839.72 88888.00 2017-10-11 10:55:33.000 284 7944.92 912.94 53839.55 88888.00 2017-10-11 10:55:34.000 284 7944.63 913.63 53839.37 88888.00 2017-10-11 10:55:35.000 284 7944.29 914.35 53839.12 88888.00 2017-10-11 10:55:36.000 284 7943.95 915.08 53838.87 88888.00 2017-10-11 10:55:37.000 284 7943.64 915.71 53838.70 88888.00 2017-10-11 10:55:38.000 284 7943.36 916.18 53838.61 88888.00 2017-10-11 10:55:39.000 284 7943.08 916.60 53838.49 88888.00 2017-10-11 10:55:40.000 284 7942.73 917.13 53838.25 88888.00 2017-10-11 10:55:41.000 284 7942.40 917.72 53838.02 88888.00 2017-10-11 10:55:42.000 284 7942.21 918.25 53837.95 88888.00 2017-10-11 10:55:43.000 284 7942.06 918.70 53837.94 88888.00 2017-10-11 10:55:44.000 284 7941.74 919.17 53837.74 88888.00 2017-10-11 10:55:45.000 284 7941.31 919.69 53837.41 88888.00 2017-10-11 10:55:46.000 284 7940.97 920.18 53837.21 88888.00 2017-10-11 10:55:47.000 284 7940.77 920.60 53837.17 88888.00 2017-10-11 10:55:48.000 284 7940.52 920.97 53837.06 88888.00 2017-10-11 10:55:49.000 284 7940.09 921.37 53836.76 88888.00 2017-10-11 10:55:50.000 284 7939.59 921.86 53836.38 88888.00 2017-10-11 10:55:51.000 284 7939.12 922.33 53836.07 88888.00 2017-10-11 10:55:52.000 284 7938.64 922.68 53835.81 88888.00 2017-10-11 10:55:53.000 284 7938.11 922.91 53835.52 88888.00 2017-10-11 10:55:54.000 284 7937.54 923.12 53835.21 88888.00 2017-10-11 10:55:55.000 284 7936.98 923.37 53834.90 88888.00 2017-10-11 10:55:56.000 284 7936.39 923.63 53834.59 88888.00 2017-10-11 10:55:57.000 284 7935.76 923.87 53834.23 88888.00 2017-10-11 10:55:58.000 284 7935.04 924.11 53833.82 88888.00 2017-10-11 10:55:59.000 284 7934.27 924.27 53833.41 88888.00 2017-10-11 10:56:00.000 284 7933.60 924.28 53833.13 88888.00 2017-10-11 10:56:01.000 284 7933.03 924.19 53832.99 88888.00 2017-10-11 10:56:02.000 284 7932.46 924.17 53832.82 88888.00 2017-10-11 10:56:03.000 284 7931.86 924.22 53832.59 88888.00 2017-10-11 10:56:04.000 284 7931.20 924.18 53832.32 88888.00 2017-10-11 10:56:05.000 284 7930.57 923.97 53832.14 88888.00 2017-10-11 10:56:06.000 284 7930.03 923.67 53832.08 88888.00 2017-10-11 10:56:07.000 284 7929.57 923.36 53832.09 88888.00 2017-10-11 10:56:08.000 284 7929.14 923.03 53832.12 88888.00 2017-10-11 10:56:09.000 284 7928.71 922.69 53832.15 88888.00 2017-10-11 10:56:10.000 284 7928.28 922.36 53832.15 88888.00 2017-10-11 10:56:11.000 284 7927.85 921.96 53832.16 88888.00 2017-10-11 10:56:12.000 284 7927.45 921.48 53832.23 88888.00 2017-10-11 10:56:13.000 284 7927.17 920.99 53832.40 88888.00 2017-10-11 10:56:14.000 284 7926.98 920.51 53832.64 88888.00 2017-10-11 10:56:15.000 284 7926.82 920.04 53832.87 88888.00 2017-10-11 10:56:16.000 284 7926.63 919.57 53833.06 88888.00 2017-10-11 10:56:17.000 284 7926.44 919.07 53833.26 88888.00 2017-10-11 10:56:18.000 284 7926.30 918.54 53833.49 88888.00 2017-10-11 10:56:19.000 284 7926.18 917.98 53833.75 88888.00 2017-10-11 10:56:20.000 284 7926.09 917.46 53834.02 88888.00 2017-10-11 10:56:21.000 284 7926.04 917.06 53834.25 88888.00 2017-10-11 10:56:22.000 284 7926.00 916.72 53834.46 88888.00 2017-10-11 10:56:23.000 284 7925.95 916.30 53834.71 88888.00 2017-10-11 10:56:24.000 284 7925.95 915.78 53835.04 88888.00 2017-10-11 10:56:25.000 284 7926.03 915.29 53835.41 88888.00 2017-10-11 10:56:26.000 284 7926.15 914.93 53835.73 88888.00 2017-10-11 10:56:27.000 284 7926.23 914.64 53836.01 88888.00 2017-10-11 10:56:28.000 284 7926.29 914.26 53836.27 88888.00 2017-10-11 10:56:29.000 284 7926.42 913.83 53836.62 88888.00 2017-10-11 10:56:30.000 284 7926.63 913.49 53837.02 88888.00 2017-10-11 10:56:31.000 284 7926.84 913.27 53837.37 88888.00 2017-10-11 10:56:32.000 284 7927.00 913.05 53837.62 88888.00 2017-10-11 10:56:33.000 284 7927.10 912.75 53837.85 88888.00 2017-10-11 10:56:34.000 284 7927.23 912.49 53838.11 88888.00 2017-10-11 10:56:35.000 284 7927.46 912.34 53838.43 88888.00 2017-10-11 10:56:36.000 284 7927.71 912.21 53838.77 88888.00 2017-10-11 10:56:37.000 284 7927.91 912.02 53839.05 88888.00 2017-10-11 10:56:38.000 284 7928.10 911.83 53839.30 88888.00 2017-10-11 10:56:39.000 284 7928.35 911.70 53839.62 88888.00 2017-10-11 10:56:40.000 284 7928.65 911.59 53839.98 88888.00 2017-10-11 10:56:41.000 284 7928.91 911.50 53840.26 88888.00 2017-10-11 10:56:42.000 284 7929.15 911.47 53840.48 88888.00 2017-10-11 10:56:43.000 284 7929.42 911.43 53840.75 88888.00 2017-10-11 10:56:44.000 284 7929.71 911.38 53841.07 88888.00 2017-10-11 10:56:45.000 284 7930.03 911.39 53841.39 88888.00 2017-10-11 10:56:46.000 284 7930.38 911.44 53841.72 88888.00 2017-10-11 10:56:47.000 284 7930.71 911.45 53842.02 88888.00 2017-10-11 10:56:48.000 284 7931.09 911.48 53842.37 88888.00 2017-10-11 10:56:49.000 284 7931.55 911.63 53842.77 88888.00 2017-10-11 10:56:50.000 284 7932.00 911.85 53843.14 88888.00 2017-10-11 10:56:51.000 284 7932.39 911.99 53843.48 88888.00 2017-10-11 10:56:52.000 284 7932.85 912.10 53843.86 88888.00 2017-10-11 10:56:53.000 284 7933.43 912.31 53844.33 88888.00 2017-10-11 10:56:54.000 284 7934.04 912.59 53844.79 88888.00 2017-10-11 10:56:55.000 284 7934.53 912.88 53845.12 88888.00 2017-10-11 10:56:56.000 284 7934.94 913.18 53845.36 88888.00 2017-10-11 10:56:57.000 284 7935.40 913.50 53845.67 88888.00 2017-10-11 10:56:58.000 284 7936.02 913.82 53846.14 88888.00 2017-10-11 10:56:59.000 284 7936.67 914.18 53846.63 88888.00 2017-10-11 10:57:00.000 284 7937.17 914.59 53846.94 88888.00 2017-10-11 10:57:01.000 284 7937.54 915.07 53847.12 88888.00 2017-10-11 10:57:02.000 284 7938.02 915.57 53847.41 88888.00 2017-10-11 10:57:03.000 284 7938.67 916.08 53847.88 88888.00 2017-10-11 10:57:04.000 284 7939.30 916.57 53848.31 88888.00 2017-10-11 10:57:05.000 284 7939.77 917.03 53848.61 88888.00 2017-10-11 10:57:06.000 284 7940.20 917.54 53848.83 88888.00 2017-10-11 10:57:07.000 284 7940.67 918.14 53849.08 88888.00 2017-10-11 10:57:08.000 284 7941.20 918.72 53849.39 88888.00 2017-10-11 10:57:09.000 284 7941.72 919.24 53849.73 88888.00 2017-10-11 10:57:10.000 284 7942.15 919.79 53849.97 88888.00 2017-10-11 10:57:11.000 284 7942.51 920.35 53850.14 88888.00 2017-10-11 10:57:12.000 284 7942.86 920.86 53850.34 88888.00 2017-10-11 10:57:13.000 284 7943.22 921.41 53850.52 88888.00 2017-10-11 10:57:14.000 284 7943.53 922.08 53850.64 88888.00 2017-10-11 10:57:15.000 284 7943.78 922.78 53850.72 88888.00 2017-10-11 10:57:16.000 284 7944.06 923.41 53850.84 88888.00 2017-10-11 10:57:17.000 284 7944.39 924.01 53851.04 88888.00 2017-10-11 10:57:18.000 284 7944.70 924.63 53851.21 88888.00 2017-10-11 10:57:19.000 284 7944.95 925.26 53851.32 88888.00 2017-10-11 10:57:20.000 284 7945.16 925.85 53851.42 88888.00 2017-10-11 10:57:21.000 284 7945.40 926.42 53851.57 88888.00 2017-10-11 10:57:22.000 284 7945.69 927.02 53851.76 88888.00 2017-10-11 10:57:23.000 284 7945.94 927.62 53851.92 88888.00 2017-10-11 10:57:24.000 284 7946.11 928.18 53852.01 88888.00 2017-10-11 10:57:25.000 284 7946.25 928.76 53852.09 88888.00 2017-10-11 10:57:26.000 284 7946.45 929.33 53852.25 88888.00 2017-10-11 10:57:27.000 284 7946.68 929.85 53852.47 88888.00 2017-10-11 10:57:28.000 284 7946.83 930.31 53852.62 88888.00 2017-10-11 10:57:29.000 284 7946.89 930.78 53852.65 88888.00 2017-10-11 10:57:30.000 284 7946.93 931.26 53852.68 88888.00 2017-10-11 10:57:31.000 284 7947.06 931.72 53852.81 88888.00 2017-10-11 10:57:32.000 284 7947.24 932.17 53853.00 88888.00 2017-10-11 10:57:33.000 284 7947.36 932.59 53853.13 88888.00 2017-10-11 10:57:34.000 284 7947.38 932.97 53853.18 88888.00 2017-10-11 10:57:35.000 284 7947.40 933.29 53853.27 88888.00 2017-10-11 10:57:36.000 284 7947.53 933.60 53853.46 88888.00 2017-10-11 10:57:37.000 284 7947.69 933.95 53853.66 88888.00 2017-10-11 10:57:38.000 284 7947.78 934.29 53853.79 88888.00 2017-10-11 10:57:39.000 284 7947.83 934.61 53853.89 88888.00 2017-10-11 10:57:40.000 284 7947.89 934.92 53854.01 88888.00 2017-10-11 10:57:41.000 284 7948.02 935.24 53854.21 88888.00 2017-10-11 10:57:42.000 284 7948.21 935.58 53854.44 88888.00 2017-10-11 10:57:43.000 284 7948.36 935.88 53854.64 88888.00 2017-10-11 10:57:44.000 284 7948.51 936.15 53854.85 88888.00 2017-10-11 10:57:45.000 284 7948.70 936.44 53855.11 88888.00 2017-10-11 10:57:46.000 284 7948.94 936.75 53855.39 88888.00 2017-10-11 10:57:47.000 284 7949.15 937.00 53855.65 88888.00 2017-10-11 10:57:48.000 284 7949.34 937.18 53855.91 88888.00 2017-10-11 10:57:49.000 284 7949.51 937.33 53856.15 88888.00 2017-10-11 10:57:50.000 284 7949.65 937.53 53856.32 88888.00 2017-10-11 10:57:51.000 284 7949.75 937.75 53856.46 88888.00 2017-10-11 10:57:52.000 284 7949.85 937.91 53856.68 88888.00 2017-10-11 10:57:53.000 284 7949.98 938.00 53856.96 88888.00 2017-10-11 10:57:54.000 284 7950.05 938.06 53857.10 88888.00 2017-10-11 10:57:55.000 284 7950.02 938.12 53857.14 88888.00 2017-10-11 10:57:56.000 284 7950.04 938.20 53857.27 88888.00 2017-10-11 10:57:57.000 284 7950.14 938.25 53857.51 88888.00 2017-10-11 10:57:58.000 284 7950.20 938.28 53857.70 88888.00 2017-10-11 10:57:59.000 284 7950.15 938.31 53857.77 88888.00 2017-10-11 10:58:00.000 284 7950.11 938.29 53857.85 88888.00 2017-10-11 10:58:01.000 284 7950.17 938.25 53858.04 88888.00 2017-10-11 10:58:02.000 284 7950.25 938.27 53858.25 88888.00 2017-10-11 10:58:03.000 284 7950.27 938.31 53858.39 88888.00 2017-10-11 10:58:04.000 284 7950.26 938.26 53858.53 88888.00 2017-10-11 10:58:05.000 284 7950.24 938.13 53858.69 88888.00 2017-10-11 10:58:06.000 284 7950.24 938.05 53858.81 88888.00 2017-10-11 10:58:07.000 284 7950.30 938.05 53858.96 88888.00 2017-10-11 10:58:08.000 284 7950.38 938.04 53859.14 88888.00 2017-10-11 10:58:09.000 284 7950.41 937.91 53859.30 88888.00 2017-10-11 10:58:10.000 284 7950.37 937.72 53859.41 88888.00 2017-10-11 10:58:11.000 284 7950.32 937.58 53859.48 88888.00 2017-10-11 10:58:12.000 284 7950.34 937.55 53859.59 88888.00 2017-10-11 10:58:13.000 284 7950.41 937.52 53859.75 88888.00 2017-10-11 10:58:14.000 284 7950.42 937.41 53859.89 88888.00 2017-10-11 10:58:15.000 284 7950.38 937.30 53859.96 88888.00 2017-10-11 10:58:16.000 284 7950.40 937.28 53860.04 88888.00 2017-10-11 10:58:17.000 284 7950.48 937.33 53860.18 88888.00 2017-10-11 10:58:18.000 284 7950.51 937.32 53860.30 88888.00 2017-10-11 10:58:19.000 284 7950.44 937.23 53860.34 88888.00 2017-10-11 10:58:20.000 284 7950.40 937.21 53860.38 88888.00 2017-10-11 10:58:21.000 284 7950.44 937.31 53860.47 88888.00 2017-10-11 10:58:22.000 284 7950.51 937.39 53860.60 88888.00 2017-10-11 10:58:23.000 284 7950.55 937.39 53860.74 88888.00 2017-10-11 10:58:24.000 284 7950.59 937.37 53860.89 88888.00 2017-10-11 10:58:25.000 284 7950.64 937.41 53861.01 88888.00 2017-10-11 10:58:26.000 284 7950.70 937.49 53861.12 88888.00 2017-10-11 10:58:27.000 284 7950.78 937.59 53861.25 88888.00 2017-10-11 10:58:28.000 284 7950.90 937.74 53861.41 88888.00 2017-10-11 10:58:29.000 284 7951.07 937.89 53861.61 88888.00 2017-10-11 10:58:30.000 284 7951.23 938.04 53861.80 88888.00 2017-10-11 10:58:31.000 284 7951.33 938.20 53861.93 88888.00 2017-10-11 10:58:32.000 284 7951.42 938.37 53862.02 88888.00 2017-10-11 10:58:33.000 284 7951.55 938.58 53862.12 88888.00 2017-10-11 10:58:34.000 284 7951.73 938.81 53862.29 88888.00 2017-10-11 10:58:35.000 284 7951.91 939.00 53862.46 88888.00 2017-10-11 10:58:36.000 284 7952.03 939.13 53862.57 88888.00 2017-10-11 10:58:37.000 284 7952.05 939.23 53862.59 88888.00 2017-10-11 10:58:38.000 284 7952.00 939.40 53862.53 88888.00 2017-10-11 10:58:39.000 284 7951.95 939.64 53862.47 88888.00 2017-10-11 10:58:40.000 284 7951.90 939.80 53862.45 88888.00 2017-10-11 10:58:41.000 284 7951.84 939.88 53862.46 88888.00 2017-10-11 10:58:42.000 284 7951.78 940.03 53862.43 88888.00 2017-10-11 10:58:43.000 284 7951.68 940.25 53862.37 88888.00 2017-10-11 10:58:44.000 284 7951.54 940.42 53862.32 88888.00 2017-10-11 10:58:45.000 284 7951.41 940.56 53862.29 88888.00 2017-10-11 10:58:46.000 284 7951.28 940.74 53862.25 88888.00 2017-10-11 10:58:47.000 284 7951.18 940.90 53862.23 88888.00 2017-10-11 10:58:48.000 284 7951.16 941.01 53862.33 88888.00 2017-10-11 10:58:49.000 284 7951.17 941.10 53862.47 88888.00 2017-10-11 10:58:50.000 284 7951.10 941.22 53862.51 88888.00 2017-10-11 10:58:51.000 284 7950.94 941.38 53862.45 88888.00 2017-10-11 10:58:52.000 284 7950.88 941.56 53862.48 88888.00 2017-10-11 10:58:53.000 284 7950.95 941.72 53862.69 88888.00 2017-10-11 10:58:54.000 284 7951.01 941.81 53862.91 88888.00 2017-10-11 10:58:55.000 284 7950.98 941.86 53863.00 88888.00 2017-10-11 10:58:56.000 284 7950.91 941.97 53863.02 88888.00 2017-10-11 10:58:57.000 284 7950.88 942.15 53863.09 88888.00 2017-10-11 10:58:58.000 284 7950.87 942.35 53863.17 88888.00 2017-10-11 10:58:59.000 284 7950.81 942.55 53863.25 88888.00 2017-10-11 10:59:00.000 284 7950.72 942.72 53863.30 88888.00 2017-10-11 10:59:01.000 284 7950.62 942.84 53863.36 88888.00 2017-10-11 10:59:02.000 284 7950.54 942.98 53863.40 88888.00 2017-10-11 10:59:03.000 284 7950.51 943.19 53863.48 88888.00 2017-10-11 10:59:04.000 284 7950.49 943.41 53863.55 88888.00 2017-10-11 10:59:05.000 284 7950.38 943.58 53863.57 88888.00 2017-10-11 10:59:06.000 284 7950.20 943.73 53863.54 88888.00 2017-10-11 10:59:07.000 284 7950.04 943.87 53863.53 88888.00 2017-10-11 10:59:08.000 284 7949.97 943.97 53863.62 88888.00 2017-10-11 10:59:09.000 284 7949.92 944.07 53863.74 88888.00 2017-10-11 10:59:10.000 284 7949.77 944.24 53863.74 88888.00 2017-10-11 10:59:11.000 284 7949.51 944.44 53863.60 88888.00 2017-10-11 10:59:12.000 284 7949.26 944.56 53863.50 88888.00 2017-10-11 10:59:13.000 284 7949.15 944.60 53863.58 88888.00 2017-10-11 10:59:14.000 284 7949.12 944.68 53863.73 88888.00 2017-10-11 10:59:15.000 284 7949.00 944.84 53863.76 88888.00 2017-10-11 10:59:16.000 284 7948.74 944.99 53863.66 88888.00 2017-10-11 10:59:17.000 284 7948.49 945.12 53863.57 88888.00 2017-10-11 10:59:18.000 284 7948.35 945.29 53863.59 88888.00 2017-10-11 10:59:19.000 284 7948.28 945.46 53863.67 88888.00 2017-10-11 10:59:20.000 284 7948.19 945.56 53863.76 88888.00 2017-10-11 10:59:21.000 284 7948.08 945.64 53863.81 88888.00 2017-10-11 10:59:22.000 284 7947.98 945.72 53863.84 88888.00 2017-10-11 10:59:23.000 284 7947.90 945.75 53863.91 88888.00 2017-10-11 10:59:24.000 284 7947.86 945.76 53864.03 88888.00 2017-10-11 10:59:25.000 284 7947.87 945.86 53864.15 88888.00 2017-10-11 10:59:26.000 284 7947.86 945.99 53864.24 88888.00 2017-10-11 10:59:27.000 284 7947.78 946.05 53864.30 88888.00 2017-10-11 10:59:28.000 284 7947.69 946.02 53864.36 88888.00 2017-10-11 10:59:29.000 284 7947.66 946.03 53864.46 88888.00 2017-10-11 10:59:30.000 284 7947.66 946.10 53864.56 88888.00 2017-10-11 10:59:31.000 284 7947.63 946.19 53864.63 88888.00 2017-10-11 10:59:32.000 284 7947.56 946.22 53864.68 88888.00 2017-10-11 10:59:33.000 284 7947.48 946.23 53864.73 88888.00 2017-10-11 10:59:34.000 284 7947.38 946.31 53864.73 88888.00 2017-10-11 10:59:35.000 284 7947.26 946.44 53864.71 88888.00 2017-10-11 10:59:36.000 284 7947.17 946.56 53864.72 88888.00 2017-10-11 10:59:37.000 284 7947.06 946.58 53864.75 88888.00 2017-10-11 10:59:38.000 284 7946.86 946.57 53864.71 88888.00 2017-10-11 10:59:39.000 284 7946.69 946.65 53864.68 88888.00 2017-10-11 10:59:40.000 284 7946.64 946.75 53864.74 88888.00 2017-10-11 10:59:41.000 284 7946.57 946.78 53864.82 88888.00 2017-10-11 10:59:42.000 284 7946.42 946.81 53864.81 88888.00 2017-10-11 10:59:43.000 284 7946.25 946.90 53864.76 88888.00 2017-10-11 10:59:44.000 284 7946.10 946.95 53864.77 88888.00 2017-10-11 10:59:45.000 284 7946.08 946.92 53864.92 88888.00 2017-10-11 10:59:46.000 284 7946.12 946.89 53865.11 88888.00 2017-10-11 10:59:47.000 284 7946.06 946.91 53865.18 88888.00 2017-10-11 10:59:48.000 284 7945.92 946.90 53865.18 88888.00 2017-10-11 10:59:49.000 284 7945.82 946.89 53865.23 88888.00 2017-10-11 10:59:50.000 284 7945.75 946.86 53865.32 88888.00 2017-10-11 10:59:51.000 284 7945.71 946.84 53865.41 88888.00 2017-10-11 10:59:52.000 284 7945.64 946.90 53865.43 88888.00 2017-10-11 10:59:53.000 284 7945.49 946.97 53865.39 88888.00 2017-10-11 10:59:54.000 284 7945.37 946.89 53865.45 88888.00 2017-10-11 10:59:55.000 284 7945.35 946.74 53865.62 88888.00 2017-10-11 10:59:56.000 284 7945.26 946.71 53865.67 88888.00 2017-10-11 10:59:57.000 284 7945.09 946.75 53865.60 88888.00 2017-10-11 10:59:58.000 284 7945.03 946.83 53865.65 88888.00 2017-10-11 10:59:59.000 284 7945.03 946.89 53865.80 88888.00 2017-10-11 11:00:00.000 284 7944.98 946.87 53865.92 88888.00 2017-10-11 11:00:01.000 284 7944.93 946.78 53866.04 88888.00 2017-10-11 11:00:02.000 284 7944.89 946.73 53866.13 88888.00 2017-10-11 11:00:03.000 284 7944.79 946.78 53866.15 88888.00 2017-10-11 11:00:04.000 284 7944.74 946.91 53866.18 88888.00 2017-10-11 11:00:05.000 284 7944.76 947.02 53866.30 88888.00 2017-10-11 11:00:06.000 284 7944.78 947.00 53866.49 88888.00 2017-10-11 11:00:07.000 284 7944.73 946.90 53866.62 88888.00 2017-10-11 11:00:08.000 284 7944.65 946.84 53866.68 88888.00 2017-10-11 11:00:09.000 284 7944.63 946.87 53866.76 88888.00 2017-10-11 11:00:10.000 284 7944.63 946.99 53866.86 88888.00 2017-10-11 11:00:11.000 284 7944.57 947.08 53866.88 88888.00 2017-10-11 11:00:12.000 284 7944.44 947.08 53866.88 88888.00 2017-10-11 11:00:13.000 284 7944.30 947.07 53866.89 88888.00 2017-10-11 11:00:14.000 284 7944.19 947.11 53866.92 88888.00 2017-10-11 11:00:15.000 284 7944.14 947.15 53866.98 88888.00 2017-10-11 11:00:16.000 284 7944.13 947.16 53867.11 88888.00 2017-10-11 11:00:17.000 284 7944.03 947.14 53867.18 88888.00 2017-10-11 11:00:18.000 284 7943.82 947.11 53867.10 88888.00 2017-10-11 11:00:19.000 284 7943.63 947.13 53867.00 88888.00 2017-10-11 11:00:20.000 284 7943.54 947.17 53867.05 88888.00 2017-10-11 11:00:21.000 284 7943.48 947.10 53867.20 88888.00 2017-10-11 11:00:22.000 284 7943.36 946.97 53867.27 88888.00 2017-10-11 11:00:23.000 284 7943.19 946.95 53867.24 88888.00 2017-10-11 11:00:24.000 284 7943.03 947.02 53867.21 88888.00 2017-10-11 11:00:25.000 284 7942.91 946.99 53867.29 88888.00 2017-10-11 11:00:26.000 284 7942.84 946.87 53867.46 88888.00 2017-10-11 11:00:27.000 284 7942.76 946.83 53867.55 88888.00 2017-10-11 11:00:28.000 284 7942.64 946.85 53867.58 88888.00 2017-10-11 11:00:29.000 284 7942.55 946.83 53867.68 88888.00 2017-10-11 11:00:30.000 284 7942.46 946.75 53867.80 88888.00 2017-10-11 11:00:31.000 284 7942.34 946.71 53867.86 88888.00 2017-10-11 11:00:32.000 284 7942.22 946.76 53867.88 88888.00 2017-10-11 11:00:33.000 284 7942.09 946.80 53867.93 88888.00 2017-10-11 11:00:34.000 284 7942.01 946.73 53868.06 88888.00 2017-10-11 11:00:35.000 284 7941.95 946.66 53868.20 88888.00 2017-10-11 11:00:36.000 284 7941.78 946.65 53868.21 88888.00 2017-10-11 11:00:37.000 284 7941.54 946.68 53868.14 88888.00 2017-10-11 11:00:38.000 284 7941.35 946.68 53868.14 88888.00 2017-10-11 11:00:39.000 284 7941.19 946.61 53868.22 88888.00 2017-10-11 11:00:40.000 284 7941.02 946.51 53868.27 88888.00 2017-10-11 11:00:41.000 284 7940.88 946.47 53868.34 88888.00 2017-10-11 11:00:42.000 284 7940.78 946.49 53868.41 88888.00 2017-10-11 11:00:43.000 284 7940.61 946.51 53868.42 88888.00 2017-10-11 11:00:44.000 284 7940.35 946.51 53868.37 88888.00 2017-10-11 11:00:45.000 284 7940.19 946.51 53868.42 88888.00 2017-10-11 11:00:46.000 284 7940.17 946.47 53868.60 88888.00 2017-10-11 11:00:47.000 284 7940.11 946.45 53868.73 88888.00 2017-10-11 11:00:48.000 284 7939.97 946.54 53868.73 88888.00 2017-10-11 11:00:49.000 284 7939.83 946.68 53868.73 88888.00 2017-10-11 11:00:50.000 284 7939.73 946.72 53868.79 88888.00 2017-10-11 11:00:51.000 284 7939.69 946.66 53868.95 88888.00 2017-10-11 11:00:52.000 284 7939.65 946.60 53869.09 88888.00 2017-10-11 11:00:53.000 284 7939.55 946.67 53869.12 88888.00 2017-10-11 11:00:54.000 284 7939.49 946.85 53869.16 88888.00 2017-10-11 11:00:55.000 284 7939.51 946.96 53869.31 88888.00 2017-10-11 11:00:56.000 284 7939.50 946.97 53869.44 88888.00 2017-10-11 11:00:57.000 284 7939.42 947.01 53869.46 88888.00 2017-10-11 11:00:58.000 284 7939.33 947.13 53869.45 88888.00 2017-10-11 11:00:59.000 284 7939.26 947.19 53869.50 88888.00 2017-10-11 11:01:00.000 284 7939.17 947.15 53869.54 88888.00 2017-10-11 11:01:01.000 284 7939.07 947.20 53869.52 88888.00 2017-10-11 11:01:02.000 284 7938.97 947.38 53869.47 88888.00 2017-10-11 11:01:03.000 284 7938.84 947.54 53869.42 88888.00 2017-10-11 11:01:04.000 284 7938.67 947.58 53869.36 88888.00 2017-10-11 11:01:05.000 284 7938.52 947.62 53869.30 88888.00 2017-10-11 11:01:06.000 284 7938.38 947.75 53869.26 88888.00 2017-10-11 11:01:07.000 284 7938.19 947.85 53869.17 88888.00 2017-10-11 11:01:08.000 284 7937.95 947.92 53869.03 88888.00 2017-10-11 11:01:09.000 284 7937.73 948.09 53868.89 88888.00 2017-10-11 11:01:10.000 284 7937.52 948.32 53868.76 88888.00 2017-10-11 11:01:11.000 284 7937.25 948.44 53868.61 88888.00 2017-10-11 11:01:12.000 284 7936.95 948.45 53868.46 88888.00 2017-10-11 11:01:13.000 284 7936.66 948.49 53868.30 88888.00 2017-10-11 11:01:14.000 284 7936.36 948.61 53868.12 88888.00 2017-10-11 11:01:15.000 284 7936.05 948.74 53867.91 88888.00 2017-10-11 11:01:16.000 284 7935.71 948.87 53867.70 88888.00 2017-10-11 11:01:17.000 284 7935.38 949.00 53867.52 88888.00 2017-10-11 11:01:18.000 284 7935.10 949.09 53867.38 88888.00 2017-10-11 11:01:19.000 284 7934.84 949.14 53867.28 88888.00 2017-10-11 11:01:20.000 284 7934.58 949.17 53867.19 88888.00 2017-10-11 11:01:21.000 284 7934.40 949.20 53867.17 88888.00 2017-10-11 11:01:22.000 284 7934.32 949.28 53867.23 88888.00 2017-10-11 11:01:23.000 284 7934.24 949.38 53867.27 88888.00 2017-10-11 11:01:24.000 284 7934.09 949.43 53867.23 88888.00 2017-10-11 11:01:25.000 284 7933.95 949.44 53867.21 88888.00 2017-10-11 11:01:26.000 284 7933.91 949.43 53867.29 88888.00 2017-10-11 11:01:27.000 284 7933.87 949.49 53867.38 88888.00 2017-10-11 11:01:28.000 284 7933.74 949.62 53867.33 88888.00 2017-10-11 11:01:29.000 284 7933.57 949.68 53867.25 88888.00 2017-10-11 11:01:30.000 284 7933.42 949.70 53867.24 88888.00 2017-10-11 11:01:31.000 284 7933.28 949.81 53867.21 88888.00 2017-10-11 11:01:32.000 284 7933.09 950.00 53867.07 88888.00 2017-10-11 11:01:33.000 284 7932.84 950.21 53866.92 88888.00 2017-10-11 11:01:34.000 284 7932.64 950.39 53866.86 88888.00 2017-10-11 11:01:35.000 284 7932.52 950.47 53866.91 88888.00 2017-10-11 11:01:36.000 284 7932.44 950.57 53866.98 88888.00 2017-10-11 11:01:37.000 284 7932.34 950.84 53866.95 88888.00 2017-10-11 11:01:38.000 284 7932.17 951.10 53866.85 88888.00 2017-10-11 11:01:39.000 284 7932.00 951.20 53866.82 88888.00 2017-10-11 11:01:40.000 284 7931.91 951.33 53866.89 88888.00 2017-10-11 11:01:41.000 284 7931.85 951.52 53866.95 88888.00 2017-10-11 11:01:42.000 284 7931.67 951.63 53866.93 88888.00 2017-10-11 11:01:43.000 284 7931.41 951.69 53866.84 88888.00 2017-10-11 11:01:44.000 284 7931.19 951.85 53866.77 88888.00 2017-10-11 11:01:45.000 284 7931.04 952.06 53866.75 88888.00 2017-10-11 11:01:46.000 284 7930.86 952.19 53866.75 88888.00 2017-10-11 11:01:47.000 284 7930.62 952.21 53866.71 88888.00 2017-10-11 11:01:48.000 284 7930.42 952.22 53866.69 88888.00 2017-10-11 11:01:49.000 284 7930.25 952.32 53866.70 88888.00 2017-10-11 11:01:50.000 284 7930.06 952.47 53866.66 88888.00 2017-10-11 11:01:51.000 284 7929.85 952.58 53866.61 88888.00 2017-10-11 11:01:52.000 284 7929.67 952.66 53866.61 88888.00 2017-10-11 11:01:53.000 284 7929.51 952.78 53866.62 88888.00 2017-10-11 11:01:54.000 284 7929.36 952.90 53866.65 88888.00 2017-10-11 11:01:55.000 284 7929.20 952.97 53866.69 88888.00 2017-10-11 11:01:56.000 284 7929.08 953.00 53866.75 88888.00 2017-10-11 11:01:57.000 284 7929.00 953.03 53866.86 88888.00 2017-10-11 11:01:58.000 284 7928.90 953.10 53866.95 88888.00 2017-10-11 11:01:59.000 284 7928.78 953.22 53867.01 88888.00 2017-10-11 11:02:00.000 284 7928.71 953.24 53867.14 88888.00 2017-10-11 11:02:01.000 284 7928.71 953.19 53867.34 88888.00 2017-10-11 11:02:02.000 284 7928.73 953.27 53867.50 88888.00 2017-10-11 11:02:03.000 284 7928.68 953.42 53867.57 88888.00 2017-10-11 11:02:04.000 284 7928.58 953.52 53867.63 88888.00 2017-10-11 11:02:05.000 284 7928.50 953.58 53867.73 88888.00 2017-10-11 11:02:06.000 284 7928.42 953.64 53867.83 88888.00 2017-10-11 11:02:07.000 284 7928.29 953.68 53867.88 88888.00 2017-10-11 11:02:08.000 284 7928.12 953.71 53867.89 88888.00 2017-10-11 11:02:09.000 284 7927.98 953.82 53867.91 88888.00 2017-10-11 11:02:10.000 284 7927.89 953.99 53867.96 88888.00 2017-10-11 11:02:11.000 284 7927.77 954.08 53868.02 88888.00 2017-10-11 11:02:12.000 284 7927.63 954.07 53868.07 88888.00 2017-10-11 11:02:13.000 284 7927.49 954.04 53868.12 88888.00 2017-10-11 11:02:14.000 284 7927.36 954.06 53868.17 88888.00 2017-10-11 11:02:15.000 284 7927.19 954.13 53868.17 88888.00 2017-10-11 11:02:16.000 284 7927.05 954.22 53868.19 88888.00 2017-10-11 11:02:17.000 284 7926.98 954.31 53868.28 88888.00 2017-10-11 11:02:18.000 284 7926.97 954.32 53868.45 88888.00 2017-10-11 11:02:19.000 284 7926.99 954.30 53868.65 88888.00 2017-10-11 11:02:20.000 284 7927.01 954.35 53868.80 88888.00 2017-10-11 11:02:21.000 284 7926.99 954.51 53868.87 88888.00 2017-10-11 11:02:22.000 284 7926.98 954.64 53868.96 88888.00 2017-10-11 11:02:23.000 284 7927.04 954.64 53869.16 88888.00 2017-10-11 11:02:24.000 284 7927.13 954.67 53869.36 88888.00 2017-10-11 11:02:25.000 284 7927.20 954.78 53869.50 88888.00 2017-10-11 11:02:26.000 284 7927.31 954.85 53869.68 88888.00 2017-10-11 11:02:27.000 284 7927.44 954.86 53869.90 88888.00 2017-10-11 11:02:28.000 284 7927.51 954.94 53870.04 88888.00 2017-10-11 11:02:29.000 284 7927.54 955.08 53870.09 88888.00 2017-10-11 11:02:30.000 284 7927.62 955.20 53870.21 88888.00 2017-10-11 11:02:31.000 284 7927.79 955.35 53870.42 88888.00 2017-10-11 11:02:32.000 284 7927.93 955.50 53870.58 88888.00 2017-10-11 11:02:33.000 284 7927.97 955.58 53870.64 88888.00 2017-10-11 11:02:34.000 284 7928.00 955.64 53870.74 88888.00 2017-10-11 11:02:35.000 284 7928.08 955.73 53870.90 88888.00 2017-10-11 11:02:36.000 284 7928.14 955.80 53871.05 88888.00 2017-10-11 11:02:37.000 284 7928.16 955.82 53871.14 88888.00 2017-10-11 11:02:38.000 284 7928.11 955.84 53871.16 88888.00 2017-10-11 11:02:39.000 284 7928.05 955.90 53871.16 88888.00 2017-10-11 11:02:40.000 284 7928.00 955.98 53871.21 88888.00 2017-10-11 11:02:41.000 284 7927.89 956.00 53871.25 88888.00 2017-10-11 11:02:42.000 284 7927.67 955.98 53871.18 88888.00 2017-10-11 11:02:43.000 284 7927.41 956.03 53871.05 88888.00 2017-10-11 11:02:44.000 284 7927.22 956.09 53871.03 88888.00 2017-10-11 11:02:45.000 284 7927.07 956.11 53871.10 88888.00 2017-10-11 11:02:46.000 284 7926.84 956.10 53871.11 88888.00 2017-10-11 11:02:47.000 284 7926.56 956.12 53871.04 88888.00 2017-10-11 11:02:48.000 284 7926.27 956.21 53870.94 88888.00 2017-10-11 11:02:49.000 284 7925.94 956.33 53870.84 88888.00 2017-10-11 11:02:50.000 284 7925.65 956.36 53870.83 88888.00 2017-10-11 11:02:51.000 284 7925.46 956.30 53870.94 88888.00 2017-10-11 11:02:52.000 284 7925.27 956.25 53871.06 88888.00 2017-10-11 11:02:53.000 284 7925.05 956.21 53871.12 88888.00 2017-10-11 11:02:54.000 284 7924.83 956.20 53871.17 88888.00 2017-10-11 11:02:55.000 284 7924.66 956.27 53871.25 88888.00 2017-10-11 11:02:56.000 284 7924.55 956.38 53871.39 88888.00 2017-10-11 11:02:57.000 284 7924.51 956.40 53871.62 88888.00 2017-10-11 11:02:58.000 284 7924.48 956.35 53871.87 88888.00 2017-10-11 11:02:59.000 284 7924.42 956.41 53872.01 88888.00 2017-10-11 11:03:00.000 284 7924.38 956.63 53872.11 88888.00 2017-10-11 11:03:01.000 284 7924.43 956.86 53872.30 88888.00 2017-10-11 11:03:02.000 284 7924.51 956.95 53872.57 88888.00 2017-10-11 11:03:03.000 284 7924.58 956.95 53872.84 88888.00 2017-10-11 11:03:04.000 284 7924.62 956.95 53873.05 88888.00 2017-10-11 11:03:05.000 284 7924.70 956.99 53873.24 88888.00 2017-10-11 11:03:06.000 284 7924.82 957.12 53873.40 88888.00 2017-10-11 11:03:07.000 284 7924.91 957.32 53873.51 88888.00 2017-10-11 11:03:08.000 284 7924.95 957.41 53873.64 88888.00 2017-10-11 11:03:09.000 284 7924.99 957.32 53873.81 88888.00 2017-10-11 11:03:10.000 284 7925.02 957.18 53873.95 88888.00 2017-10-11 11:03:11.000 284 7925.02 957.11 53874.02 88888.00 2017-10-11 11:03:12.000 284 7925.03 957.06 53874.09 88888.00 2017-10-11 11:03:13.000 284 7925.07 956.95 53874.20 88888.00 2017-10-11 11:03:14.000 284 7925.06 956.78 53874.29 88888.00 2017-10-11 11:03:15.000 284 7924.95 956.58 53874.30 88888.00 2017-10-11 11:03:16.000 284 7924.81 956.36 53874.28 88888.00 2017-10-11 11:03:17.000 284 7924.73 956.07 53874.33 88888.00 2017-10-11 11:03:18.000 284 7924.72 955.72 53874.46 88888.00 2017-10-11 11:03:19.000 284 7924.69 955.44 53874.57 88888.00 2017-10-11 11:03:20.000 284 7924.62 955.26 53874.59 88888.00 2017-10-11 11:03:21.000 284 7924.56 955.02 53874.65 88888.00 2017-10-11 11:03:22.000 284 7924.54 954.63 53874.81 88888.00 2017-10-11 11:03:23.000 284 7924.44 954.21 53874.91 88888.00 2017-10-11 11:03:24.000 284 7924.37 953.92 53874.95 88888.00 2017-10-11 11:03:25.000 284 7924.39 953.69 53875.09 88888.00 2017-10-11 11:03:26.000 284 7924.40 953.35 53875.26 88888.00 2017-10-11 11:03:27.000 284 7924.29 952.98 53875.34 88888.00 2017-10-11 11:03:28.000 284 7924.20 952.67 53875.39 88888.00 2017-10-11 11:03:29.000 284 7924.20 952.35 53875.54 88888.00 2017-10-11 11:03:30.000 284 7924.24 951.95 53875.76 88888.00 2017-10-11 11:03:31.000 284 7924.24 951.53 53875.94 88888.00 2017-10-11 11:03:32.000 284 7924.20 951.19 53876.04 88888.00 2017-10-11 11:03:33.000 284 7924.13 950.90 53876.11 88888.00 2017-10-11 11:03:34.000 284 7924.02 950.56 53876.16 88888.00 2017-10-11 11:03:35.000 284 7923.89 950.18 53876.20 88888.00 2017-10-11 11:03:36.000 284 7923.76 949.86 53876.21 88888.00 2017-10-11 11:03:37.000 284 7923.63 949.63 53876.22 88888.00 2017-10-11 11:03:38.000 284 7923.54 949.36 53876.28 88888.00 2017-10-11 11:03:39.000 284 7923.47 948.93 53876.41 88888.00 2017-10-11 11:03:40.000 284 7923.43 948.43 53876.57 88888.00 2017-10-11 11:03:41.000 284 7923.40 947.99 53876.70 88888.00 2017-10-11 11:03:42.000 284 7923.30 947.60 53876.75 88888.00 2017-10-11 11:03:43.000 284 7923.15 947.23 53876.73 88888.00 2017-10-11 11:03:44.000 284 7923.07 946.88 53876.79 88888.00 2017-10-11 11:03:45.000 284 7923.04 946.51 53876.88 88888.00 2017-10-11 11:03:46.000 284 7922.97 946.07 53876.97 88888.00 2017-10-11 11:03:47.000 284 7922.90 945.64 53877.04 88888.00 2017-10-11 11:03:48.000 284 7922.86 945.35 53877.08 88888.00 2017-10-11 11:03:49.000 284 7922.83 945.07 53877.14 88888.00 2017-10-11 11:03:50.000 284 7922.82 944.67 53877.27 88888.00 2017-10-11 11:03:51.000 284 7922.76 944.29 53877.32 88888.00 2017-10-11 11:03:52.000 284 7922.71 944.02 53877.31 88888.00 2017-10-11 11:03:53.000 284 7922.75 943.72 53877.42 88888.00 2017-10-11 11:03:54.000 284 7922.76 943.37 53877.52 88888.00 2017-10-11 11:03:55.000 284 7922.61 943.00 53877.44 88888.00 2017-10-11 11:03:56.000 284 7922.42 942.67 53877.31 88888.00 2017-10-11 11:03:57.000 284 7922.26 942.38 53877.21 88888.00 2017-10-11 11:03:58.000 284 7922.08 942.03 53877.09 88888.00 2017-10-11 11:03:59.000 284 7921.88 941.69 53876.95 88888.00 2017-10-11 11:04:00.000 284 7921.70 941.45 53876.81 88888.00 2017-10-11 11:04:01.000 284 7921.50 941.23 53876.65 88888.00 2017-10-11 11:04:02.000 284 7921.21 940.94 53876.42 88888.00 2017-10-11 11:04:03.000 284 7920.86 940.63 53876.14 88888.00 2017-10-11 11:04:04.000 284 7920.61 940.36 53875.92 88888.00 2017-10-11 11:04:05.000 284 7920.40 940.12 53875.76 88888.00 2017-10-11 11:04:06.000 284 7920.18 939.85 53875.58 88888.00 2017-10-11 11:04:07.000 284 7920.03 939.57 53875.46 88888.00 2017-10-11 11:04:08.000 284 7919.96 939.36 53875.39 88888.00 2017-10-11 11:04:09.000 284 7919.88 939.19 53875.30 88888.00 2017-10-11 11:04:10.000 284 7919.81 938.97 53875.24 88888.00 2017-10-11 11:04:11.000 284 7919.76 938.75 53875.18 88888.00 2017-10-11 11:04:12.000 284 7919.74 938.59 53875.08 88888.00 2017-10-11 11:04:13.000 284 7919.73 938.46 53875.00 88888.00 2017-10-11 11:04:14.000 284 7919.66 938.28 53874.90 88888.00 2017-10-11 11:04:15.000 284 7919.54 938.09 53874.76 88888.00 2017-10-11 11:04:16.000 284 7919.46 937.92 53874.65 88888.00 2017-10-11 11:04:17.000 284 7919.35 937.72 53874.52 88888.00 2017-10-11 11:04:18.000 284 7919.19 937.52 53874.33 88888.00 2017-10-11 11:04:19.000 284 7919.07 937.36 53874.16 88888.00 2017-10-11 11:04:20.000 284 7918.96 937.23 53874.00 88888.00 2017-10-11 11:04:21.000 284 7918.86 937.11 53873.84 88888.00 2017-10-11 11:04:22.000 284 7918.83 937.03 53873.73 88888.00 2017-10-11 11:04:23.000 284 7918.83 936.95 53873.66 88888.00 2017-10-11 11:04:24.000 284 7918.80 936.86 53873.57 88888.00 2017-10-11 11:04:25.000 284 7918.82 936.74 53873.50 88888.00 2017-10-11 11:04:26.000 284 7918.90 936.59 53873.49 88888.00 2017-10-11 11:04:27.000 284 7919.00 936.43 53873.49 88888.00 2017-10-11 11:04:28.000 284 7919.10 936.31 53873.47 88888.00 2017-10-11 11:04:29.000 284 7919.18 936.23 53873.42 88888.00 2017-10-11 11:04:30.000 284 7919.21 936.19 53873.31 88888.00 2017-10-11 11:04:31.000 284 7919.20 936.21 53873.16 88888.00 2017-10-11 11:04:32.000 284 7919.19 936.24 53873.00 88888.00 2017-10-11 11:04:33.000 284 7919.18 936.25 53872.85 88888.00 2017-10-11 11:04:34.000 284 7919.19 936.28 53872.72 88888.00 2017-10-11 11:04:35.000 284 7919.21 936.33 53872.61 88888.00 2017-10-11 11:04:36.000 284 7919.23 936.37 53872.48 88888.00 2017-10-11 11:04:37.000 284 7919.27 936.42 53872.39 88888.00 2017-10-11 11:04:38.000 284 7919.34 936.43 53872.33 88888.00 2017-10-11 11:04:39.000 284 7919.36 936.34 53872.24 88888.00 2017-10-11 11:04:40.000 284 7919.34 936.14 53872.12 88888.00 2017-10-11 11:04:41.000 284 7919.35 935.92 53872.05 88888.00 2017-10-11 11:04:42.000 284 7919.43 935.76 53872.02 88888.00 2017-10-11 11:04:43.000 284 7919.53 935.67 53872.01 88888.00 2017-10-11 11:04:44.000 284 7919.57 935.50 53871.98 88888.00 2017-10-11 11:04:45.000 284 7919.57 935.20 53871.91 88888.00 2017-10-11 11:04:46.000 284 7919.57 934.92 53871.83 88888.00 2017-10-11 11:04:47.000 284 7919.61 934.70 53871.78 88888.00 2017-10-11 11:04:48.000 284 7919.71 934.48 53871.77 88888.00 2017-10-11 11:04:49.000 284 7919.86 934.24 53871.80 88888.00 2017-10-11 11:04:50.000 284 7919.97 933.99 53871.79 88888.00 2017-10-11 11:04:51.000 284 7920.03 933.77 53871.70 88888.00 2017-10-11 11:04:52.000 284 7920.13 933.56 53871.66 88888.00 2017-10-11 11:04:53.000 284 7920.27 933.31 53871.69 88888.00 2017-10-11 11:04:54.000 284 7920.43 933.04 53871.73 88888.00 2017-10-11 11:04:55.000 284 7920.63 932.80 53871.78 88888.00 2017-10-11 11:04:56.000 284 7920.84 932.59 53871.81 88888.00 2017-10-11 11:04:57.000 284 7921.04 932.40 53871.82 88888.00 2017-10-11 11:04:58.000 284 7921.22 932.20 53871.84 88888.00 2017-10-11 11:04:59.000 284 7921.39 931.95 53871.86 88888.00 2017-10-11 11:05:00.000 284 7921.59 931.73 53871.92 88888.00 2017-10-11 11:05:01.000 284 7921.82 931.59 53871.99 88888.00 2017-10-11 11:05:02.000 284 7922.04 931.47 53872.04 88888.00 2017-10-11 11:05:03.000 284 7922.28 931.32 53872.12 88888.00 2017-10-11 11:05:04.000 284 7922.49 931.14 53872.17 88888.00 2017-10-11 11:05:05.000 284 7922.61 931.02 53872.12 88888.00 2017-10-11 11:05:06.000 284 7922.70 930.94 53872.04 88888.00 2017-10-11 11:05:07.000 284 7922.82 930.86 53872.03 88888.00 2017-10-11 11:05:08.000 284 7922.97 930.77 53872.06 88888.00 2017-10-11 11:05:09.000 284 7923.03 930.70 53872.01 88888.00 2017-10-11 11:05:10.000 284 7923.02 930.61 53871.88 88888.00 2017-10-11 11:05:11.000 284 7923.04 930.49 53871.81 88888.00 2017-10-11 11:05:12.000 284 7923.13 930.32 53871.83 88888.00 2017-10-11 11:05:13.000 284 7923.13 930.11 53871.78 88888.00 2017-10-11 11:05:14.000 284 7923.02 929.88 53871.62 88888.00 2017-10-11 11:05:15.000 284 7922.94 929.63 53871.55 88888.00 2017-10-11 11:05:16.000 284 7922.97 929.37 53871.58 88888.00 2017-10-11 11:05:17.000 284 7923.03 929.06 53871.61 88888.00 2017-10-11 11:05:18.000 284 7923.02 928.72 53871.58 88888.00 2017-10-11 11:05:19.000 284 7922.99 928.38 53871.53 88888.00 2017-10-11 11:05:20.000 284 7923.01 928.03 53871.54 88888.00 2017-10-11 11:05:21.000 284 7923.08 927.60 53871.64 88888.00 2017-10-11 11:05:22.000 284 7923.16 927.11 53871.75 88888.00 2017-10-11 11:05:23.000 284 7923.22 926.62 53871.82 88888.00 2017-10-11 11:05:24.000 284 7923.32 926.19 53871.90 88888.00 2017-10-11 11:05:25.000 284 7923.44 925.82 53872.00 88888.00 2017-10-11 11:05:26.000 284 7923.52 925.46 53872.05 88888.00 2017-10-11 11:05:27.000 284 7923.58 925.07 53872.09 88888.00 2017-10-11 11:05:28.000 284 7923.62 924.68 53872.09 88888.00 2017-10-11 11:05:29.000 284 7923.67 924.42 53872.07 88888.00 2017-10-11 11:05:30.000 284 7923.72 924.29 53872.04 88888.00 2017-10-11 11:05:31.000 284 7923.73 924.14 53871.99 88888.00 2017-10-11 11:05:32.000 284 7923.73 923.90 53871.96 88888.00 2017-10-11 11:05:33.000 284 7923.78 923.70 53871.95 88888.00 2017-10-11 11:05:34.000 284 7923.80 923.66 53871.87 88888.00 2017-10-11 11:05:35.000 284 7923.75 923.67 53871.71 88888.00 2017-10-11 11:05:36.000 284 7923.70 923.58 53871.62 88888.00 2017-10-11 11:05:37.000 284 7923.70 923.43 53871.59 88888.00 2017-10-11 11:05:38.000 284 7923.70 923.36 53871.50 88888.00 2017-10-11 11:05:39.000 284 7923.66 923.35 53871.34 88888.00 2017-10-11 11:05:40.000 284 7923.60 923.25 53871.20 88888.00 2017-10-11 11:05:41.000 284 7923.53 923.12 53871.06 88888.00 2017-10-11 11:05:42.000 284 7923.44 923.04 53870.88 88888.00 2017-10-11 11:05:43.000 284 7923.34 922.91 53870.73 88888.00 2017-10-11 11:05:44.000 284 7923.30 922.67 53870.68 88888.00 2017-10-11 11:05:45.000 284 7923.30 922.43 53870.62 88888.00 2017-10-11 11:05:46.000 284 7923.24 922.26 53870.49 88888.00 2017-10-11 11:05:47.000 284 7923.17 922.07 53870.37 88888.00 2017-10-11 11:05:48.000 284 7923.15 921.82 53870.31 88888.00 2017-10-11 11:05:49.000 284 7923.12 921.54 53870.22 88888.00 2017-10-11 11:05:50.000 284 7923.10 921.33 53870.09 88888.00 2017-10-11 11:05:51.000 284 7923.13 921.19 53869.98 88888.00 2017-10-11 11:05:52.000 284 7923.15 921.04 53869.91 88888.00 2017-10-11 11:05:53.000 284 7923.13 920.90 53869.80 88888.00 2017-10-11 11:05:54.000 284 7923.08 920.76 53869.65 88888.00 2017-10-11 11:05:55.000 284 7923.02 920.60 53869.52 88888.00 2017-10-11 11:05:56.000 284 7923.04 920.48 53869.44 88888.00 2017-10-11 11:05:57.000 284 7923.10 920.52 53869.36 88888.00 2017-10-11 11:05:58.000 284 7923.10 920.66 53869.19 88888.00 2017-10-11 11:05:59.000 284 7923.05 920.71 53869.00 88888.00 2017-10-11 11:06:00.000 284 7923.03 920.64 53868.90 88888.00 2017-10-11 11:06:01.000 284 7923.08 920.58 53868.86 88888.00 2017-10-11 11:06:02.000 284 7923.13 920.57 53868.80 88888.00 2017-10-11 11:06:03.000 284 7923.11 920.55 53868.66 88888.00 2017-10-11 11:06:04.000 284 7923.03 920.50 53868.47 88888.00 2017-10-11 11:06:05.000 284 7922.95 920.47 53868.29 88888.00 2017-10-11 11:06:06.000 284 7922.87 920.43 53868.11 88888.00 2017-10-11 11:06:07.000 284 7922.75 920.33 53867.92 88888.00 2017-10-11 11:06:08.000 284 7922.61 920.21 53867.72 88888.00 2017-10-11 11:06:09.000 284 7922.49 920.12 53867.53 88888.00 2017-10-11 11:06:10.000 284 7922.41 920.03 53867.38 88888.00 2017-10-11 11:06:11.000 284 7922.36 919.91 53867.27 88888.00 2017-10-11 11:06:12.000 284 7922.33 919.77 53867.17 88888.00 2017-10-11 11:06:13.000 284 7922.31 919.60 53867.07 88888.00 2017-10-11 11:06:14.000 284 7922.33 919.45 53866.98 88888.00 2017-10-11 11:06:15.000 284 7922.34 919.36 53866.88 88888.00 2017-10-11 11:06:16.000 284 7922.35 919.26 53866.78 88888.00 2017-10-11 11:06:17.000 284 7922.38 919.11 53866.70 88888.00 2017-10-11 11:06:18.000 284 7922.43 918.97 53866.63 88888.00 2017-10-11 11:06:19.000 284 7922.50 918.88 53866.56 88888.00 2017-10-11 11:06:20.000 284 7922.56 918.83 53866.47 88888.00 2017-10-11 11:06:21.000 284 7922.63 918.79 53866.37 88888.00 2017-10-11 11:06:22.000 284 7922.68 918.78 53866.24 88888.00 2017-10-11 11:06:23.000 284 7922.65 918.81 53866.03 88888.00 2017-10-11 11:06:24.000 284 7922.62 918.84 53865.82 88888.00 2017-10-11 11:06:25.000 284 7922.65 918.89 53865.68 88888.00 2017-10-11 11:06:26.000 284 7922.70 919.01 53865.54 88888.00 2017-10-11 11:06:27.000 284 7922.74 919.15 53865.36 88888.00 2017-10-11 11:06:28.000 284 7922.75 919.23 53865.21 88888.00 2017-10-11 11:06:29.000 284 7922.74 919.23 53865.08 88888.00 2017-10-11 11:06:30.000 284 7922.74 919.24 53864.94 88888.00 2017-10-11 11:06:31.000 284 7922.77 919.31 53864.80 88888.00 2017-10-11 11:06:32.000 284 7922.82 919.37 53864.71 88888.00 2017-10-11 11:06:33.000 284 7922.88 919.38 53864.64 88888.00 2017-10-11 11:06:34.000 284 7922.91 919.41 53864.54 88888.00 2017-10-11 11:06:35.000 284 7922.92 919.51 53864.38 88888.00 2017-10-11 11:06:36.000 284 7922.91 919.63 53864.22 88888.00 2017-10-11 11:06:37.000 284 7922.92 919.68 53864.12 88888.00 2017-10-11 11:06:38.000 284 7923.02 919.66 53864.14 88888.00 2017-10-11 11:06:39.000 284 7923.20 919.68 53864.20 88888.00 2017-10-11 11:06:40.000 284 7923.34 919.83 53864.18 88888.00 2017-10-11 11:06:41.000 284 7923.42 920.00 53864.10 88888.00 2017-10-11 11:06:42.000 284 7923.49 920.08 53864.06 88888.00 2017-10-11 11:06:43.000 284 7923.57 920.11 53864.03 88888.00 2017-10-11 11:06:44.000 284 7923.68 920.25 53863.99 88888.00 2017-10-11 11:06:45.000 284 7923.79 920.44 53863.96 88888.00 2017-10-11 11:06:46.000 284 7923.88 920.56 53863.95 88888.00 2017-10-11 11:06:47.000 284 7923.95 920.63 53863.93 88888.00 2017-10-11 11:06:48.000 284 7924.01 920.67 53863.91 88888.00 2017-10-11 11:06:49.000 284 7924.06 920.65 53863.89 88888.00 2017-10-11 11:06:50.000 284 7924.12 920.63 53863.89 88888.00 2017-10-11 11:06:51.000 284 7924.25 920.64 53863.93 88888.00 2017-10-11 11:06:52.000 284 7924.40 920.61 53864.00 88888.00 2017-10-11 11:06:53.000 284 7924.59 920.52 53864.13 88888.00 2017-10-11 11:06:54.000 284 7924.78 920.44 53864.25 88888.00 2017-10-11 11:06:55.000 284 7924.90 920.30 53864.32 88888.00 2017-10-11 11:06:56.000 284 7925.01 920.07 53864.39 88888.00 2017-10-11 11:06:57.000 284 7925.19 919.86 53864.51 88888.00 2017-10-11 11:06:58.000 284 7925.41 919.70 53864.66 88888.00 2017-10-11 11:06:59.000 284 7925.63 919.56 53864.79 88888.00 2017-10-11 11:07:00.000 284 7925.86 919.48 53864.91 88888.00 2017-10-11 11:07:01.000 284 7926.08 919.43 53864.99 88888.00 2017-10-11 11:07:02.000 284 7926.24 919.36 53865.03 88888.00 2017-10-11 11:07:03.000 284 7926.39 919.27 53865.07 88888.00 2017-10-11 11:07:04.000 284 7926.59 919.15 53865.16 88888.00 2017-10-11 11:07:05.000 284 7926.83 919.05 53865.29 88888.00 2017-10-11 11:07:06.000 284 7927.07 918.99 53865.41 88888.00 2017-10-11 11:07:07.000 284 7927.31 918.94 53865.50 88888.00 2017-10-11 11:07:08.000 284 7927.56 918.89 53865.57 88888.00 2017-10-11 11:07:09.000 284 7927.74 918.86 53865.58 88888.00 2017-10-11 11:07:10.000 284 7927.87 918.82 53865.57 88888.00 2017-10-11 11:07:11.000 284 7928.03 918.78 53865.60 88888.00 2017-10-11 11:07:12.000 284 7928.29 918.80 53865.69 88888.00 2017-10-11 11:07:13.000 284 7928.55 918.91 53865.73 88888.00 2017-10-11 11:07:14.000 284 7928.71 919.09 53865.66 88888.00 2017-10-11 11:07:15.000 284 7928.80 919.29 53865.54 88888.00 2017-10-11 11:07:16.000 284 7928.94 919.52 53865.47 88888.00 2017-10-11 11:07:17.000 284 7929.15 919.77 53865.48 88888.00 2017-10-11 11:07:18.000 284 7929.30 920.02 53865.42 88888.00 2017-10-11 11:07:19.000 284 7929.32 920.29 53865.23 88888.00 2017-10-11 11:07:20.000 284 7929.33 920.65 53864.99 88888.00 2017-10-11 11:07:21.000 284 7929.41 921.04 53864.84 88888.00 2017-10-11 11:07:22.000 284 7929.48 921.37 53864.72 88888.00 2017-10-11 11:07:23.000 284 7929.49 921.65 53864.55 88888.00 2017-10-11 11:07:24.000 284 7929.44 921.96 53864.31 88888.00 2017-10-11 11:07:25.000 284 7929.37 922.29 53864.04 88888.00 2017-10-11 11:07:26.000 284 7929.31 922.64 53863.80 88888.00 2017-10-11 11:07:27.000 284 7929.28 922.98 53863.57 88888.00 2017-10-11 11:07:28.000 284 7929.22 923.27 53863.35 88888.00 2017-10-11 11:07:29.000 284 7929.12 923.54 53863.09 88888.00 2017-10-11 11:07:30.000 284 7928.99 923.80 53862.79 88888.00 2017-10-11 11:07:31.000 284 7928.87 923.99 53862.55 88888.00 2017-10-11 11:07:32.000 284 7928.77 924.11 53862.34 88888.00 2017-10-11 11:07:33.000 284 7928.60 924.24 53862.04 88888.00 2017-10-11 11:07:34.000 284 7928.33 924.43 53861.62 88888.00 2017-10-11 11:07:35.000 284 7928.11 924.65 53861.25 88888.00 2017-10-11 11:07:36.000 284 7927.98 924.84 53861.01 88888.00 2017-10-11 11:07:37.000 284 7927.81 925.02 53860.75 88888.00 2017-10-11 11:07:38.000 284 7927.58 925.20 53860.41 88888.00 2017-10-11 11:07:39.000 284 7927.36 925.32 53860.09 88888.00 2017-10-11 11:07:40.000 284 7927.20 925.43 53859.86 88888.00 2017-10-11 11:07:41.000 284 7927.10 925.56 53859.69 88888.00 2017-10-11 11:07:42.000 284 7927.01 925.70 53859.50 88888.00 2017-10-11 11:07:43.000 284 7926.86 925.83 53859.25 88888.00 2017-10-11 11:07:44.000 284 7926.70 925.94 53859.01 88888.00 2017-10-11 11:07:45.000 284 7926.56 926.00 53858.79 88888.00 2017-10-11 11:07:46.000 284 7926.41 926.05 53858.57 88888.00 2017-10-11 11:07:47.000 284 7926.28 926.10 53858.36 88888.00 2017-10-11 11:07:48.000 284 7926.13 926.20 53858.12 88888.00 2017-10-11 11:07:49.000 284 7925.98 926.29 53857.87 88888.00 2017-10-11 11:07:50.000 284 7925.85 926.35 53857.69 88888.00 2017-10-11 11:07:51.000 284 7925.75 926.40 53857.52 88888.00 2017-10-11 11:07:52.000 284 7925.62 926.48 53857.32 88888.00 2017-10-11 11:07:53.000 284 7925.44 926.60 53857.05 88888.00 2017-10-11 11:07:54.000 284 7925.24 926.76 53856.74 88888.00 2017-10-11 11:07:55.000 284 7925.07 926.96 53856.48 88888.00 2017-10-11 11:07:56.000 284 7924.94 927.15 53856.27 88888.00 2017-10-11 11:07:57.000 284 7924.80 927.35 53856.06 88888.00 2017-10-11 11:07:58.000 284 7924.65 927.55 53855.85 88888.00 2017-10-11 11:07:59.000 284 7924.50 927.72 53855.65 88888.00 2017-10-11 11:08:00.000 284 7924.36 927.86 53855.45 88888.00 2017-10-11 11:08:01.000 284 7924.24 928.03 53855.28 88888.00 2017-10-11 11:08:02.000 284 7924.13 928.21 53855.12 88888.00 2017-10-11 11:08:03.000 284 7924.02 928.32 53854.99 88888.00 2017-10-11 11:08:04.000 284 7923.95 928.38 53854.91 88888.00 2017-10-11 11:08:05.000 284 7923.90 928.45 53854.84 88888.00 2017-10-11 11:08:06.000 284 7923.83 928.54 53854.71 88888.00 2017-10-11 11:08:07.000 284 7923.72 928.63 53854.56 88888.00 2017-10-11 11:08:08.000 284 7923.57 928.74 53854.39 88888.00 2017-10-11 11:08:09.000 284 7923.41 928.87 53854.21 88888.00 2017-10-11 11:08:10.000 284 7923.30 928.96 53854.10 88888.00 2017-10-11 11:08:11.000 284 7923.23 928.99 53854.07 88888.00 2017-10-11 11:08:12.000 284 7923.10 929.08 53853.96 88888.00 2017-10-11 11:08:13.000 284 7922.94 929.24 53853.78 88888.00 2017-10-11 11:08:14.000 284 7922.82 929.38 53853.70 88888.00 2017-10-11 11:08:15.000 284 7922.72 929.51 53853.64 88888.00 2017-10-11 11:08:16.000 284 7922.59 929.69 53853.54 88888.00 2017-10-11 11:08:17.000 284 7922.45 929.85 53853.44 88888.00 2017-10-11 11:08:18.000 284 7922.34 929.94 53853.40 88888.00 2017-10-11 11:08:19.000 284 7922.27 930.05 53853.38 88888.00 2017-10-11 11:08:20.000 284 7922.19 930.27 53853.32 88888.00 2017-10-11 11:08:21.000 284 7922.10 930.45 53853.25 88888.00 2017-10-11 11:08:22.000 284 7922.02 930.57 53853.24 88888.00 2017-10-11 11:08:23.000 284 7921.96 930.74 53853.21 88888.00 2017-10-11 11:08:24.000 284 7921.84 930.94 53853.12 88888.00 2017-10-11 11:08:25.000 284 7921.71 931.02 53853.06 88888.00 2017-10-11 11:08:26.000 284 7921.64 931.03 53853.10 88888.00 2017-10-11 11:08:27.000 284 7921.63 931.07 53853.18 88888.00 2017-10-11 11:08:28.000 284 7921.58 931.12 53853.20 88888.00 2017-10-11 11:08:29.000 284 7921.45 931.11 53853.16 88888.00 2017-10-11 11:08:30.000 284 7921.35 931.09 53853.14 88888.00 2017-10-11 11:08:31.000 284 7921.34 931.09 53853.21 88888.00 2017-10-11 11:08:32.000 284 7921.33 931.05 53853.29 88888.00 2017-10-11 11:08:33.000 284 7921.23 930.95 53853.29 88888.00 2017-10-11 11:08:34.000 284 7921.11 930.85 53853.26 88888.00 2017-10-11 11:08:35.000 284 7921.04 930.76 53853.26 88888.00 2017-10-11 11:08:36.000 284 7920.98 930.66 53853.27 88888.00 2017-10-11 11:08:37.000 284 7920.86 930.55 53853.25 88888.00 2017-10-11 11:08:38.000 284 7920.67 930.45 53853.14 88888.00 2017-10-11 11:08:39.000 284 7920.48 930.33 53853.06 88888.00 2017-10-11 11:08:40.000 284 7920.34 930.16 53853.05 88888.00 2017-10-11 11:08:41.000 284 7920.16 930.00 53852.99 88888.00 2017-10-11 11:08:42.000 284 7919.92 929.87 53852.86 88888.00 2017-10-11 11:08:43.000 284 7919.71 929.77 53852.76 88888.00 2017-10-11 11:08:44.000 284 7919.54 929.66 53852.70 88888.00 2017-10-11 11:08:45.000 284 7919.36 929.52 53852.67 88888.00 2017-10-11 11:08:46.000 284 7919.16 929.43 53852.61 88888.00 2017-10-11 11:08:47.000 284 7918.97 929.35 53852.52 88888.00 2017-10-11 11:08:48.000 284 7918.82 929.23 53852.50 88888.00 2017-10-11 11:08:49.000 284 7918.76 929.13 53852.57 88888.00 2017-10-11 11:08:50.000 284 7918.70 929.08 53852.59 88888.00 2017-10-11 11:08:51.000 284 7918.55 929.06 53852.50 88888.00 2017-10-11 11:08:52.000 284 7918.35 928.98 53852.38 88888.00 2017-10-11 11:08:53.000 284 7918.24 928.91 53852.34 88888.00 2017-10-11 11:08:54.000 284 7918.16 928.87 53852.34 88888.00 2017-10-11 11:08:55.000 284 7918.03 928.79 53852.30 88888.00 2017-10-11 11:08:56.000 284 7917.93 928.70 53852.26 88888.00 2017-10-11 11:08:57.000 284 7917.86 928.64 53852.25 88888.00 2017-10-11 11:08:58.000 284 7917.76 928.50 53852.23 88888.00 2017-10-11 11:08:59.000 284 7917.67 928.26 53852.21 88888.00 2017-10-11 11:09:00.000 284 7917.64 928.05 53852.23 88888.00 2017-10-11 11:09:01.000 284 7917.61 927.90 53852.24 88888.00 2017-10-11 11:09:02.000 284 7917.55 927.71 53852.23 88888.00 2017-10-11 11:09:03.000 284 7917.47 927.48 53852.22 88888.00 2017-10-11 11:09:04.000 284 7917.46 927.29 53852.25 88888.00 2017-10-11 11:09:05.000 284 7917.52 927.11 53852.32 88888.00 2017-10-11 11:09:06.000 284 7917.57 926.89 53852.41 88888.00 2017-10-11 11:09:07.000 284 7917.62 926.67 53852.46 88888.00 2017-10-11 11:09:08.000 284 7917.64 926.52 53852.47 88888.00 2017-10-11 11:09:09.000 284 7917.57 926.41 53852.38 88888.00 2017-10-11 11:09:10.000 284 7917.47 926.29 53852.30 88888.00 2017-10-11 11:09:11.000 284 7917.51 926.16 53852.36 88888.00 2017-10-11 11:09:12.000 284 7917.60 926.07 53852.46 88888.00 2017-10-11 11:09:13.000 284 7917.62 926.05 53852.47 88888.00 2017-10-11 11:09:14.000 284 7917.60 926.10 53852.43 88888.00 2017-10-11 11:09:15.000 284 7917.64 926.06 53852.46 88888.00 2017-10-11 11:09:16.000 284 7917.71 925.92 53852.55 88888.00 2017-10-11 11:09:17.000 284 7917.82 925.89 53852.64 88888.00 2017-10-11 11:09:18.000 284 7917.97 925.99 53852.74 88888.00 2017-10-11 11:09:19.000 284 7918.08 926.01 53852.83 88888.00 2017-10-11 11:09:20.000 284 7918.11 925.87 53852.88 88888.00 2017-10-11 11:09:21.000 284 7918.12 925.74 53852.89 88888.00 2017-10-11 11:09:22.000 284 7918.20 925.68 53852.95 88888.00 2017-10-11 11:09:23.000 284 7918.38 925.65 53853.12 88888.00 2017-10-11 11:09:24.000 284 7918.53 925.55 53853.27 88888.00 2017-10-11 11:09:25.000 284 7918.53 925.41 53853.29 88888.00 2017-10-11 11:09:26.000 284 7918.48 925.23 53853.25 88888.00 2017-10-11 11:09:27.000 284 7918.47 925.07 53853.26 88888.00 2017-10-11 11:09:28.000 284 7918.49 924.95 53853.30 88888.00 2017-10-11 11:09:29.000 284 7918.49 924.86 53853.28 88888.00 2017-10-11 11:09:30.000 284 7918.46 924.75 53853.25 88888.00 2017-10-11 11:09:31.000 284 7918.46 924.62 53853.28 88888.00 2017-10-11 11:09:32.000 284 7918.44 924.44 53853.31 88888.00 2017-10-11 11:09:33.000 284 7918.35 924.22 53853.29 88888.00 2017-10-11 11:09:34.000 284 7918.29 924.07 53853.24 88888.00 2017-10-11 11:09:35.000 284 7918.32 924.00 53853.27 88888.00 2017-10-11 11:09:36.000 284 7918.36 923.84 53853.34 88888.00 2017-10-11 11:09:37.000 284 7918.33 923.55 53853.37 88888.00 2017-10-11 11:09:38.000 284 7918.32 923.31 53853.36 88888.00 2017-10-11 11:09:39.000 284 7918.38 923.18 53853.38 88888.00 2017-10-11 11:09:40.000 284 7918.46 923.05 53853.44 88888.00 2017-10-11 11:09:41.000 284 7918.45 922.90 53853.42 88888.00 2017-10-11 11:09:42.000 284 7918.42 922.80 53853.35 88888.00 2017-10-11 11:09:43.000 284 7918.50 922.71 53853.39 88888.00 2017-10-11 11:09:44.000 284 7918.68 922.56 53853.55 88888.00 2017-10-11 11:09:45.000 284 7918.80 922.42 53853.62 88888.00 2017-10-11 11:09:46.000 284 7918.80 922.37 53853.54 88888.00 2017-10-11 11:09:47.000 284 7918.77 922.34 53853.43 88888.00 2017-10-11 11:09:48.000 284 7918.82 922.29 53853.44 88888.00 2017-10-11 11:09:49.000 284 7918.92 922.28 53853.48 88888.00 2017-10-11 11:09:50.000 284 7918.89 922.29 53853.37 88888.00 2017-10-11 11:09:51.000 284 7918.77 922.26 53853.18 88888.00 2017-10-11 11:09:52.000 284 7918.71 922.24 53853.07 88888.00 2017-10-11 11:09:53.000 284 7918.67 922.24 53853.00 88888.00 2017-10-11 11:09:54.000 284 7918.53 922.25 53852.83 88888.00 2017-10-11 11:09:55.000 284 7918.30 922.28 53852.57 88888.00 2017-10-11 11:09:56.000 284 7918.12 922.34 53852.38 88888.00 2017-10-11 11:09:57.000 284 7917.98 922.36 53852.26 88888.00 2017-10-11 11:09:58.000 284 7917.72 922.29 53852.08 88888.00 2017-10-11 11:09:59.000 284 7917.38 922.21 53851.81 88888.00 2017-10-11 11:10:00.000 284 7917.16 922.23 53851.64 88888.00 2017-10-11 11:10:01.000 284 7917.01 922.24 53851.57 88888.00 2017-10-11 11:10:02.000 284 7916.73 922.16 53851.39 88888.00 2017-10-11 11:10:03.000 284 7916.32 922.03 53851.07 88888.00 2017-10-11 11:10:04.000 284 7915.96 921.85 53850.83 88888.00 2017-10-11 11:10:05.000 284 7915.67 921.67 53850.68 88888.00 2017-10-11 11:10:06.000 284 7915.32 921.55 53850.46 88888.00 2017-10-11 11:10:07.000 284 7914.89 921.41 53850.14 88888.00 2017-10-11 11:10:08.000 284 7914.55 921.17 53849.96 88888.00 2017-10-11 11:10:09.000 284 7914.32 920.85 53849.91 88888.00 2017-10-11 11:10:10.000 284 7914.02 920.52 53849.78 88888.00 2017-10-11 11:10:11.000 284 7913.63 920.29 53849.49 88888.00 2017-10-11 11:10:12.000 284 7913.31 920.15 53849.24 88888.00 2017-10-11 11:10:13.000 284 7913.09 919.89 53849.14 88888.00 2017-10-11 11:10:14.000 284 7912.85 919.48 53849.07 88888.00 2017-10-11 11:10:15.000 284 7912.57 919.14 53848.89 88888.00 2017-10-11 11:10:16.000 284 7912.29 918.93 53848.68 88888.00 2017-10-11 11:10:17.000 284 7912.02 918.66 53848.52 88888.00 2017-10-11 11:10:18.000 284 7911.77 918.28 53848.42 88888.00 2017-10-11 11:10:19.000 284 7911.53 917.91 53848.29 88888.00 2017-10-11 11:10:20.000 284 7911.27 917.60 53848.13 88888.00 2017-10-11 11:10:21.000 284 7911.02 917.32 53847.99 88888.00 2017-10-11 11:10:22.000 284 7910.77 917.00 53847.84 88888.00 2017-10-11 11:10:23.000 284 7910.46 916.68 53847.63 88888.00 2017-10-11 11:10:24.000 284 7910.16 916.41 53847.43 88888.00 2017-10-11 11:10:25.000 284 7909.92 916.15 53847.27 88888.00 2017-10-11 11:10:26.000 284 7909.68 915.91 53847.14 88888.00 2017-10-11 11:10:27.000 284 7909.43 915.71 53846.99 88888.00 2017-10-11 11:10:28.000 284 7909.18 915.53 53846.83 88888.00 2017-10-11 11:10:29.000 284 7908.93 915.35 53846.66 88888.00 2017-10-11 11:10:30.000 284 7908.71 915.25 53846.50 88888.00 2017-10-11 11:10:31.000 284 7908.61 915.25 53846.41 88888.00 2017-10-11 11:10:32.000 284 7908.56 915.24 53846.40 88888.00 2017-10-11 11:10:33.000 284 7908.42 915.14 53846.33 88888.00 2017-10-11 11:10:34.000 284 7908.22 915.08 53846.15 88888.00 2017-10-11 11:10:35.000 284 7908.09 915.11 53846.03 88888.00 2017-10-11 11:10:36.000 284 7908.02 915.12 53846.00 88888.00 2017-10-11 11:10:37.000 284 7907.89 915.05 53845.93 88888.00 2017-10-11 11:10:38.000 284 7907.75 915.05 53845.82 88888.00 2017-10-11 11:10:39.000 284 7907.64 915.12 53845.73 88888.00 2017-10-11 11:10:40.000 284 7907.52 915.08 53845.69 88888.00 2017-10-11 11:10:41.000 284 7907.35 914.97 53845.62 88888.00 2017-10-11 11:10:42.000 284 7907.18 914.94 53845.48 88888.00 2017-10-11 11:10:43.000 284 7907.03 914.92 53845.36 88888.00 2017-10-11 11:10:44.000 284 7906.95 914.83 53845.35 88888.00 2017-10-11 11:10:45.000 284 7906.87 914.71 53845.36 88888.00 2017-10-11 11:10:46.000 284 7906.69 914.53 53845.28 88888.00 2017-10-11 11:10:47.000 284 7906.48 914.35 53845.14 88888.00 2017-10-11 11:10:48.000 284 7906.36 914.28 53845.06 88888.00 2017-10-11 11:10:49.000 284 7906.29 914.25 53845.03 88888.00 2017-10-11 11:10:50.000 284 7906.22 914.06 53845.04 88888.00 2017-10-11 11:10:51.000 284 7906.15 913.78 53845.06 88888.00 2017-10-11 11:10:52.000 284 7906.05 913.60 53845.00 88888.00 2017-10-11 11:10:53.000 284 7905.91 913.52 53844.87 88888.00 2017-10-11 11:10:54.000 284 7905.81 913.44 53844.79 88888.00 2017-10-11 11:10:55.000 284 7905.74 913.32 53844.74 88888.00 2017-10-11 11:10:56.000 284 7905.58 913.22 53844.60 88888.00 2017-10-11 11:10:57.000 284 7905.37 913.16 53844.40 88888.00 2017-10-11 11:10:58.000 284 7905.20 913.10 53844.25 88888.00 2017-10-11 11:10:59.000 284 7905.05 913.01 53844.14 88888.00 2017-10-11 11:11:00.000 284 7904.83 912.93 53843.96 88888.00 2017-10-11 11:11:01.000 284 7904.56 912.86 53843.72 88888.00 2017-10-11 11:11:02.000 284 7904.32 912.84 53843.49 88888.00 2017-10-11 11:11:03.000 284 7904.14 912.88 53843.31 88888.00 2017-10-11 11:11:04.000 284 7903.99 912.88 53843.18 88888.00 2017-10-11 11:11:05.000 284 7903.80 912.83 53843.01 88888.00 2017-10-11 11:11:06.000 284 7903.58 912.85 53842.75 88888.00 2017-10-11 11:11:07.000 284 7903.39 912.96 53842.49 88888.00 2017-10-11 11:11:08.000 284 7903.27 913.05 53842.32 88888.00 2017-10-11 11:11:09.000 284 7903.10 913.11 53842.14 88888.00 2017-10-11 11:11:10.000 284 7902.83 913.23 53841.85 88888.00 2017-10-11 11:11:11.000 284 7902.58 913.42 53841.55 88888.00 2017-10-11 11:11:12.000 284 7902.39 913.59 53841.31 88888.00 2017-10-11 11:11:13.000 284 7902.21 913.71 53841.11 88888.00 2017-10-11 11:11:14.000 284 7902.03 913.85 53840.89 88888.00 2017-10-11 11:11:15.000 284 7901.85 914.02 53840.65 88888.00 2017-10-11 11:11:16.000 284 7901.68 914.21 53840.43 88888.00 2017-10-11 11:11:17.000 284 7901.49 914.39 53840.23 88888.00 2017-10-11 11:11:18.000 284 7901.30 914.60 53840.01 88888.00 2017-10-11 11:11:19.000 284 7901.10 914.85 53839.77 88888.00 2017-10-11 11:11:20.000 284 7900.94 915.05 53839.61 88888.00 2017-10-11 11:11:21.000 284 7900.86 915.24 53839.52 88888.00 2017-10-11 11:11:22.000 284 7900.83 915.48 53839.45 88888.00 2017-10-11 11:11:23.000 284 7900.79 915.72 53839.38 88888.00 2017-10-11 11:11:24.000 284 7900.74 915.96 53839.27 88888.00 2017-10-11 11:11:25.000 284 7900.72 916.29 53839.15 88888.00 2017-10-11 11:11:26.000 284 7900.79 916.64 53839.11 88888.00 2017-10-11 11:11:27.000 284 7900.89 916.92 53839.11 88888.00 2017-10-11 11:11:28.000 284 7900.96 917.29 53839.06 88888.00 2017-10-11 11:11:29.000 284 7901.04 917.78 53838.96 88888.00 2017-10-11 11:11:30.000 284 7901.18 918.19 53838.93 88888.00 2017-10-11 11:11:31.000 284 7901.38 918.57 53838.97 88888.00 2017-10-11 11:11:32.000 284 7901.60 919.05 53838.99 88888.00 2017-10-11 11:11:33.000 284 7901.74 919.60 53838.92 88888.00 2017-10-11 11:11:34.000 284 7901.82 920.07 53838.83 88888.00 2017-10-11 11:11:35.000 284 7901.94 920.49 53838.79 88888.00 2017-10-11 11:11:36.000 284 7902.06 920.94 53838.77 88888.00 2017-10-11 11:11:37.000 284 7902.11 921.40 53838.70 88888.00 2017-10-11 11:11:38.000 284 7902.15 921.87 53838.61 88888.00 2017-10-11 11:11:39.000 284 7902.24 922.37 53838.55 88888.00 2017-10-11 11:11:40.000 284 7902.29 922.86 53838.46 88888.00 2017-10-11 11:11:41.000 284 7902.29 923.34 53838.31 88888.00 2017-10-11 11:11:42.000 284 7902.30 923.81 53838.17 88888.00 2017-10-11 11:11:43.000 284 7902.32 924.24 53838.07 88888.00 2017-10-11 11:11:44.000 284 7902.32 924.69 53837.93 88888.00 2017-10-11 11:11:45.000 284 7902.26 925.20 53837.70 88888.00 2017-10-11 11:11:46.000 284 7902.15 925.67 53837.46 88888.00 2017-10-11 11:11:47.000 284 7902.07 926.04 53837.30 88888.00 2017-10-11 11:11:48.000 284 7902.02 926.41 53837.18 88888.00 2017-10-11 11:11:49.000 284 7901.94 926.80 53837.03 88888.00 2017-10-11 11:11:50.000 284 7901.81 927.12 53836.87 88888.00 2017-10-11 11:11:51.000 284 7901.71 927.41 53836.74 88888.00 2017-10-11 11:11:52.000 284 7901.63 927.70 53836.65 88888.00 2017-10-11 11:11:53.000 284 7901.53 927.95 53836.58 88888.00 2017-10-11 11:11:54.000 284 7901.48 928.15 53836.55 88888.00 2017-10-11 11:11:55.000 284 7901.47 928.33 53836.57 88888.00 2017-10-11 11:11:56.000 284 7901.46 928.49 53836.61 88888.00 2017-10-11 11:11:57.000 284 7901.42 928.61 53836.64 88888.00 2017-10-11 11:11:58.000 284 7901.47 928.73 53836.73 88888.00 2017-10-11 11:11:59.000 284 7901.61 928.85 53836.95 88888.00 2017-10-11 11:12:00.000 284 7901.74 928.84 53837.17 88888.00 2017-10-11 11:12:01.000 284 7901.77 928.74 53837.31 88888.00 2017-10-11 11:12:02.000 284 7901.83 928.70 53837.47 88888.00 2017-10-11 11:12:03.000 284 7901.99 928.71 53837.71 88888.00 2017-10-11 11:12:04.000 284 7902.16 928.65 53837.98 88888.00 2017-10-11 11:12:05.000 284 7902.29 928.47 53838.25 88888.00 2017-10-11 11:12:06.000 284 7902.46 928.28 53838.52 88888.00 2017-10-11 11:12:07.000 284 7902.63 928.12 53838.80 88888.00 2017-10-11 11:12:08.000 284 7902.78 927.98 53839.05 88888.00 2017-10-11 11:12:09.000 284 7902.94 927.83 53839.29 88888.00 2017-10-11 11:12:10.000 284 7903.16 927.64 53839.59 88888.00 2017-10-11 11:12:11.000 284 7903.38 927.41 53839.92 88888.00 2017-10-11 11:12:12.000 284 7903.51 927.16 53840.14 88888.00 2017-10-11 11:12:13.000 284 7903.59 926.97 53840.30 88888.00 2017-10-11 11:12:14.000 284 7903.69 926.85 53840.44 88888.00 2017-10-11 11:12:15.000 284 7903.77 926.72 53840.58 88888.00 2017-10-11 11:12:16.000 284 7903.81 926.51 53840.73 88888.00 2017-10-11 11:12:17.000 284 7903.82 926.26 53840.84 88888.00 2017-10-11 11:12:18.000 284 7903.81 926.03 53840.92 88888.00 2017-10-11 11:12:19.000 284 7903.78 925.80 53840.98 88888.00 2017-10-11 11:12:20.000 284 7903.78 925.52 53841.10 88888.00 2017-10-11 11:12:21.000 284 7903.77 925.21 53841.21 88888.00 2017-10-11 11:12:22.000 284 7903.68 924.90 53841.22 88888.00 2017-10-11 11:12:23.000 284 7903.58 924.59 53841.25 88888.00 2017-10-11 11:12:24.000 284 7903.59 924.24 53841.37 88888.00 2017-10-11 11:12:25.000 284 7903.60 923.88 53841.50 88888.00 2017-10-11 11:12:26.000 284 7903.57 923.52 53841.57 88888.00 2017-10-11 11:12:27.000 284 7903.55 923.16 53841.64 88888.00 2017-10-11 11:12:28.000 284 7903.53 922.77 53841.72 88888.00 2017-10-11 11:12:29.000 284 7903.56 922.37 53841.85 88888.00 2017-10-11 11:12:30.000 284 7903.65 921.98 53842.03 88888.00 2017-10-11 11:12:31.000 284 7903.71 921.60 53842.16 88888.00 2017-10-11 11:12:32.000 284 7903.73 921.26 53842.23 88888.00 2017-10-11 11:12:33.000 284 7903.83 920.96 53842.37 88888.00 2017-10-11 11:12:34.000 284 7903.99 920.63 53842.60 88888.00 2017-10-11 11:12:35.000 284 7904.16 920.25 53842.80 88888.00 2017-10-11 11:12:36.000 284 7904.32 919.89 53842.98 88888.00 2017-10-11 11:12:37.000 284 7904.49 919.61 53843.12 88888.00 2017-10-11 11:12:38.000 284 7904.69 919.37 53843.27 88888.00 2017-10-11 11:12:39.000 284 7904.89 919.08 53843.44 88888.00 2017-10-11 11:12:40.000 284 7905.05 918.76 53843.57 88888.00 2017-10-11 11:12:41.000 284 7905.19 918.49 53843.66 88888.00 2017-10-11 11:12:42.000 284 7905.32 918.31 53843.71 88888.00 2017-10-11 11:12:43.000 284 7905.40 918.19 53843.69 88888.00 2017-10-11 11:12:44.000 284 7905.43 918.08 53843.61 88888.00 2017-10-11 11:12:45.000 284 7905.48 918.02 53843.54 88888.00 2017-10-11 11:12:46.000 284 7905.58 918.01 53843.52 88888.00 2017-10-11 11:12:47.000 284 7905.65 917.97 53843.49 88888.00 2017-10-11 11:12:48.000 284 7905.62 917.94 53843.33 88888.00 2017-10-11 11:12:49.000 284 7905.53 918.02 53843.09 88888.00 2017-10-11 11:12:50.000 284 7905.47 918.11 53842.91 88888.00 2017-10-11 11:12:51.000 284 7905.46 918.10 53842.84 88888.00 2017-10-11 11:12:52.000 284 7905.46 918.10 53842.75 88888.00 2017-10-11 11:12:53.000 284 7905.39 918.18 53842.56 88888.00 2017-10-11 11:12:54.000 284 7905.29 918.27 53842.35 88888.00 2017-10-11 11:12:55.000 284 7905.26 918.27 53842.26 88888.00 2017-10-11 11:12:56.000 284 7905.30 918.25 53842.26 88888.00 2017-10-11 11:12:57.000 284 7905.31 918.34 53842.18 88888.00 2017-10-11 11:12:58.000 284 7905.30 918.51 53842.04 88888.00 2017-10-11 11:12:59.000 284 7905.35 918.58 53842.00 88888.00 2017-10-11 11:13:00.000 284 7905.45 918.60 53842.06 88888.00 2017-10-11 11:13:01.000 284 7905.48 918.73 53842.01 88888.00 2017-10-11 11:13:02.000 284 7905.51 918.84 53841.96 88888.00 2017-10-11 11:13:03.000 284 7905.65 918.82 53842.05 88888.00 2017-10-11 11:13:04.000 284 7905.81 918.74 53842.17 88888.00 2017-10-11 11:13:05.000 284 7905.91 918.70 53842.21 88888.00 2017-10-11 11:13:06.000 284 7906.03 918.71 53842.22 88888.00 2017-10-11 11:13:07.000 284 7906.22 918.68 53842.32 88888.00 2017-10-11 11:13:08.000 284 7906.42 918.49 53842.47 88888.00 2017-10-11 11:13:09.000 284 7906.58 918.23 53842.56 88888.00 2017-10-11 11:13:10.000 284 7906.73 918.04 53842.60 88888.00 2017-10-11 11:13:11.000 284 7906.94 917.91 53842.66 88888.00 2017-10-11 11:13:12.000 284 7907.17 917.75 53842.74 88888.00 2017-10-11 11:13:13.000 284 7907.38 917.58 53842.80 88888.00 2017-10-11 11:13:14.000 284 7907.56 917.44 53842.82 88888.00 2017-10-11 11:13:15.000 284 7907.76 917.32 53842.84 88888.00 2017-10-11 11:13:16.000 284 7907.99 917.18 53842.92 88888.00 2017-10-11 11:13:17.000 284 7908.22 917.00 53843.01 88888.00 2017-10-11 11:13:18.000 284 7908.42 916.83 53843.05 88888.00 2017-10-11 11:13:19.000 284 7908.70 916.75 53843.11 88888.00 2017-10-11 11:13:20.000 284 7909.05 916.73 53843.23 88888.00 2017-10-11 11:13:21.000 284 7909.33 916.67 53843.32 88888.00 2017-10-11 11:13:22.000 284 7909.56 916.56 53843.36 88888.00 2017-10-11 11:13:23.000 284 7909.84 916.45 53843.45 88888.00 2017-10-11 11:13:24.000 284 7910.14 916.40 53843.52 88888.00 2017-10-11 11:13:25.000 284 7910.39 916.42 53843.56 88888.00 2017-10-11 11:13:26.000 284 7910.66 916.43 53843.63 88888.00 2017-10-11 11:13:27.000 284 7910.94 916.33 53843.74 88888.00 2017-10-11 11:13:28.000 284 7911.20 916.19 53843.84 88888.00 2017-10-11 11:13:29.000 284 7911.49 916.11 53843.94 88888.00 2017-10-11 11:13:30.000 284 7911.80 916.04 53844.07 88888.00 2017-10-11 11:13:31.000 284 7912.06 915.91 53844.18 88888.00 2017-10-11 11:13:32.000 284 7912.31 915.74 53844.28 88888.00 2017-10-11 11:13:33.000 284 7912.61 915.60 53844.43 88888.00 2017-10-11 11:13:34.000 284 7912.97 915.46 53844.63 88888.00 2017-10-11 11:13:35.000 284 7913.33 915.30 53844.84 88888.00 2017-10-11 11:13:36.000 284 7913.69 915.11 53845.03 88888.00 2017-10-11 11:13:37.000 284 7914.02 914.91 53845.21 88888.00 2017-10-11 11:13:38.000 284 7914.34 914.67 53845.39 88888.00 2017-10-11 11:13:39.000 284 7914.69 914.47 53845.59 88888.00 2017-10-11 11:13:40.000 284 7915.03 914.32 53845.77 88888.00 2017-10-11 11:13:41.000 284 7915.33 914.17 53845.92 88888.00 2017-10-11 11:13:42.000 284 7915.64 914.02 53846.08 88888.00 2017-10-11 11:13:43.000 284 7916.00 913.90 53846.27 88888.00 2017-10-11 11:13:44.000 284 7916.36 913.78 53846.44 88888.00 2017-10-11 11:13:45.000 284 7916.69 913.69 53846.60 88888.00 2017-10-11 11:13:46.000 284 7917.05 913.61 53846.79 88888.00 2017-10-11 11:13:47.000 284 7917.42 913.52 53847.00 88888.00 2017-10-11 11:13:48.000 284 7917.78 913.43 53847.20 88888.00 2017-10-11 11:13:49.000 284 7918.21 913.43 53847.42 88888.00 2017-10-11 11:13:50.000 284 7918.65 913.51 53847.64 88888.00 2017-10-11 11:13:51.000 284 7919.04 913.50 53847.83 88888.00 2017-10-11 11:13:52.000 284 7919.43 913.48 53848.04 88888.00 2017-10-11 11:13:53.000 284 7919.92 913.60 53848.27 88888.00 2017-10-11 11:13:54.000 284 7920.38 913.73 53848.46 88888.00 2017-10-11 11:13:55.000 284 7920.73 913.70 53848.62 88888.00 2017-10-11 11:13:56.000 284 7921.11 913.66 53848.80 88888.00 2017-10-11 11:13:57.000 284 7921.54 913.73 53849.00 88888.00 2017-10-11 11:13:58.000 284 7921.90 913.80 53849.15 88888.00 2017-10-11 11:13:59.000 284 7922.18 913.79 53849.24 88888.00 2017-10-11 11:14:00.000 284 7922.45 913.76 53849.34 88888.00 2017-10-11 11:14:01.000 284 7922.76 913.73 53849.46 88888.00 2017-10-11 11:14:02.000 284 7923.04 913.71 53849.57 88888.00 2017-10-11 11:14:03.000 284 7923.26 913.73 53849.61 88888.00 2017-10-11 11:14:04.000 284 7923.49 913.70 53849.67 88888.00 2017-10-11 11:14:05.000 284 7923.74 913.67 53849.74 88888.00 2017-10-11 11:14:06.000 284 7923.99 913.74 53849.77 88888.00 2017-10-11 11:14:07.000 284 7924.20 913.89 53849.74 88888.00 2017-10-11 11:14:08.000 284 7924.37 913.94 53849.71 88888.00 2017-10-11 11:14:09.000 284 7924.53 913.95 53849.68 88888.00 2017-10-11 11:14:10.000 284 7924.67 914.02 53849.60 88888.00 2017-10-11 11:14:11.000 284 7924.77 914.13 53849.48 88888.00 2017-10-11 11:14:12.000 284 7924.87 914.22 53849.39 88888.00 2017-10-11 11:14:13.000 284 7924.96 914.29 53849.30 88888.00 2017-10-11 11:14:14.000 284 7925.06 914.32 53849.23 88888.00 2017-10-11 11:14:15.000 284 7925.19 914.39 53849.16 88888.00 2017-10-11 11:14:16.000 284 7925.29 914.53 53849.04 88888.00 2017-10-11 11:14:17.000 284 7925.35 914.63 53848.89 88888.00 2017-10-11 11:14:18.000 284 7925.43 914.67 53848.79 88888.00 2017-10-11 11:14:19.000 284 7925.52 914.72 53848.71 88888.00 2017-10-11 11:14:20.000 284 7925.59 914.81 53848.57 88888.00 2017-10-11 11:14:21.000 284 7925.65 914.90 53848.42 88888.00 2017-10-11 11:14:22.000 284 7925.77 914.99 53848.31 88888.00 2017-10-11 11:14:23.000 284 7925.87 915.05 53848.20 88888.00 2017-10-11 11:14:24.000 284 7925.90 915.07 53848.05 88888.00 2017-10-11 11:14:25.000 284 7925.98 915.10 53847.91 88888.00 2017-10-11 11:14:26.000 284 7926.11 915.16 53847.82 88888.00 2017-10-11 11:14:27.000 284 7926.20 915.15 53847.70 88888.00 2017-10-11 11:14:28.000 284 7926.25 915.09 53847.52 88888.00 2017-10-11 11:14:29.000 284 7926.30 915.11 53847.33 88888.00 2017-10-11 11:14:30.000 284 7926.36 915.10 53847.16 88888.00 2017-10-11 11:14:31.000 284 7926.40 915.00 53847.00 88888.00 2017-10-11 11:14:32.000 284 7926.43 914.93 53846.81 88888.00 2017-10-11 11:14:33.000 284 7926.40 914.88 53846.57 88888.00 2017-10-11 11:14:34.000 284 7926.34 914.82 53846.28 88888.00 2017-10-11 11:14:35.000 284 7926.29 914.83 53846.01 88888.00 2017-10-11 11:14:36.000 284 7926.20 914.80 53845.75 88888.00 2017-10-11 11:14:37.000 284 7926.04 914.69 53845.48 88888.00 2017-10-11 11:14:38.000 284 7925.89 914.64 53845.17 88888.00 2017-10-11 11:14:39.000 284 7925.72 914.69 53844.81 88888.00 2017-10-11 11:14:40.000 284 7925.52 914.68 53844.49 88888.00 2017-10-11 11:14:41.000 284 7925.32 914.58 53844.21 88888.00 2017-10-11 11:14:42.000 284 7925.12 914.53 53843.93 88888.00 2017-10-11 11:14:43.000 284 7924.92 914.55 53843.64 88888.00 2017-10-11 11:14:44.000 284 7924.69 914.54 53843.38 88888.00 2017-10-11 11:14:45.000 284 7924.44 914.48 53843.11 88888.00 2017-10-11 11:14:46.000 284 7924.18 914.44 53842.82 88888.00 2017-10-11 11:14:47.000 284 7923.93 914.43 53842.55 88888.00 2017-10-11 11:14:48.000 284 7923.68 914.36 53842.29 88888.00 2017-10-11 11:14:49.000 284 7923.43 914.26 53842.05 88888.00 2017-10-11 11:14:50.000 284 7923.16 914.21 53841.79 88888.00 2017-10-11 11:14:51.000 284 7922.87 914.19 53841.50 88888.00 2017-10-11 11:14:52.000 284 7922.61 914.13 53841.29 88888.00 2017-10-11 11:14:53.000 284 7922.37 914.04 53841.09 88888.00 2017-10-11 11:14:54.000 284 7922.13 913.97 53840.87 88888.00 2017-10-11 11:14:55.000 284 7921.91 913.93 53840.65 88888.00 2017-10-11 11:14:56.000 284 7921.66 913.89 53840.42 88888.00 2017-10-11 11:14:57.000 284 7921.37 913.80 53840.14 88888.00 2017-10-11 11:14:58.000 284 7921.12 913.72 53839.89 88888.00 2017-10-11 11:14:59.000 284 7920.93 913.75 53839.66 88888.00 2017-10-11 11:15:00.000 284 7920.65 913.81 53839.36 88888.00 2017-10-11 11:15:01.000 284 7920.32 913.82 53839.00 88888.00 2017-10-11 11:15:02.000 284 7920.09 913.90 53838.71 88888.00 2017-10-11 11:15:03.000 284 7919.89 914.08 53838.44 88888.00 2017-10-11 11:15:04.000 284 7919.63 914.26 53838.11 88888.00 2017-10-11 11:15:05.000 284 7919.40 914.42 53837.84 88888.00 2017-10-11 11:15:06.000 284 7919.26 914.59 53837.66 88888.00 2017-10-11 11:15:07.000 284 7919.08 914.77 53837.44 88888.00 2017-10-11 11:15:08.000 284 7918.86 914.93 53837.21 88888.00 2017-10-11 11:15:09.000 284 7918.73 915.10 53837.06 88888.00 2017-10-11 11:15:10.000 284 7918.64 915.25 53836.95 88888.00 2017-10-11 11:15:11.000 284 7918.50 915.38 53836.80 88888.00 2017-10-11 11:15:12.000 284 7918.37 915.56 53836.65 88888.00 2017-10-11 11:15:13.000 284 7918.27 915.76 53836.53 88888.00 2017-10-11 11:15:14.000 284 7918.16 915.88 53836.43 88888.00 2017-10-11 11:15:15.000 284 7918.08 915.94 53836.37 88888.00 2017-10-11 11:15:16.000 284 7918.02 916.02 53836.29 88888.00 2017-10-11 11:15:17.000 284 7917.92 916.10 53836.17 88888.00 2017-10-11 11:15:18.000 284 7917.79 916.11 53836.07 88888.00 2017-10-11 11:15:19.000 284 7917.74 916.05 53836.03 88888.00 2017-10-11 11:15:20.000 284 7917.71 916.00 53835.99 88888.00 2017-10-11 11:15:21.000 284 7917.61 915.98 53835.86 88888.00 2017-10-11 11:15:22.000 284 7917.49 915.92 53835.73 88888.00 2017-10-11 11:15:23.000 284 7917.41 915.84 53835.65 88888.00 2017-10-11 11:15:24.000 284 7917.34 915.82 53835.56 88888.00 2017-10-11 11:15:25.000 284 7917.24 915.80 53835.42 88888.00 2017-10-11 11:15:26.000 284 7917.13 915.77 53835.26 88888.00 2017-10-11 11:15:27.000 284 7917.06 915.79 53835.13 88888.00 2017-10-11 11:15:28.000 284 7917.07 915.85 53835.07 88888.00 2017-10-11 11:15:29.000 284 7917.04 915.83 53835.02 88888.00 2017-10-11 11:15:30.000 284 7917.00 915.76 53834.95 88888.00 2017-10-11 11:15:31.000 284 7917.02 915.75 53834.91 88888.00 2017-10-11 11:15:32.000 284 7917.09 915.77 53834.91 88888.00 2017-10-11 11:15:33.000 284 7917.14 915.74 53834.90 88888.00 2017-10-11 11:15:34.000 284 7917.20 915.65 53834.91 88888.00 2017-10-11 11:15:35.000 284 7917.29 915.59 53834.95 88888.00 2017-10-11 11:15:36.000 284 7917.39 915.53 53834.97 88888.00 2017-10-11 11:15:37.000 284 7917.51 915.43 53835.03 88888.00 2017-10-11 11:15:38.000 284 7917.68 915.31 53835.15 88888.00 2017-10-11 11:15:39.000 284 7917.82 915.22 53835.23 88888.00 2017-10-11 11:15:40.000 284 7917.88 915.12 53835.20 88888.00 2017-10-11 11:15:41.000 284 7917.91 915.03 53835.15 88888.00 2017-10-11 11:15:42.000 284 7917.98 914.97 53835.14 88888.00 2017-10-11 11:15:43.000 284 7918.04 914.87 53835.14 88888.00 2017-10-11 11:15:44.000 284 7918.04 914.75 53835.12 88888.00 2017-10-11 11:15:45.000 284 7918.03 914.62 53835.05 88888.00 2017-10-11 11:15:46.000 284 7918.04 914.51 53835.00 88888.00 2017-10-11 11:15:47.000 284 7918.08 914.40 53835.00 88888.00 2017-10-11 11:15:48.000 284 7918.15 914.27 53835.01 88888.00 2017-10-11 11:15:49.000 284 7918.20 914.12 53834.99 88888.00 2017-10-11 11:15:50.000 284 7918.25 914.05 53834.96 88888.00 2017-10-11 11:15:51.000 284 7918.34 913.99 53834.96 88888.00 2017-10-11 11:15:52.000 284 7918.43 913.85 53834.98 88888.00 2017-10-11 11:15:53.000 284 7918.49 913.64 53834.98 88888.00 2017-10-11 11:15:54.000 284 7918.54 913.45 53834.97 88888.00 2017-10-11 11:15:55.000 284 7918.63 913.25 53834.98 88888.00 2017-10-11 11:15:56.000 284 7918.71 913.03 53835.02 88888.00 2017-10-11 11:15:57.000 284 7918.74 912.81 53835.01 88888.00 2017-10-11 11:15:58.000 284 7918.72 912.60 53834.92 88888.00 2017-10-11 11:15:59.000 284 7918.72 912.40 53834.84 88888.00 2017-10-11 11:16:00.000 284 7918.75 912.22 53834.80 88888.00 2017-10-11 11:16:01.000 284 7918.77 912.02 53834.76 88888.00 2017-10-11 11:16:02.000 284 7918.76 911.83 53834.68 88888.00 2017-10-11 11:16:03.000 284 7918.75 911.67 53834.58 88888.00 2017-10-11 11:16:04.000 284 7918.70 911.51 53834.44 88888.00 2017-10-11 11:16:05.000 284 7918.62 911.35 53834.28 88888.00 2017-10-11 11:16:06.000 284 7918.55 911.22 53834.11 88888.00 2017-10-11 11:16:07.000 284 7918.46 911.09 53833.93 88888.00 2017-10-11 11:16:08.000 284 7918.32 910.97 53833.69 88888.00 2017-10-11 11:16:09.000 284 7918.19 910.91 53833.43 88888.00 2017-10-11 11:16:10.000 284 7918.12 910.89 53833.22 88888.00 2017-10-11 11:16:11.000 284 7918.06 910.83 53833.05 88888.00 2017-10-11 11:16:12.000 284 7917.99 910.75 53832.86 88888.00 2017-10-11 11:16:13.000 284 7917.91 910.66 53832.64 88888.00 2017-10-11 11:16:14.000 284 7917.84 910.62 53832.42 88888.00 2017-10-11 11:16:15.000 284 7917.81 910.66 53832.20 88888.00 2017-10-11 11:16:16.000 284 7917.78 910.68 53832.00 88888.00 2017-10-11 11:16:17.000 284 7917.74 910.70 53831.81 88888.00 2017-10-11 11:16:18.000 284 7917.72 910.77 53831.61 88888.00 2017-10-11 11:16:19.000 284 7917.72 910.87 53831.41 88888.00 2017-10-11 11:16:20.000 284 7917.73 910.98 53831.22 88888.00 2017-10-11 11:16:21.000 284 7917.76 911.11 53831.04 88888.00 2017-10-11 11:16:22.000 284 7917.80 911.24 53830.90 88888.00 2017-10-11 11:16:23.000 284 7917.87 911.41 53830.77 88888.00 2017-10-11 11:16:24.000 284 7917.94 911.62 53830.63 88888.00 2017-10-11 11:16:25.000 284 7918.00 911.81 53830.51 88888.00 2017-10-11 11:16:26.000 284 7918.10 911.97 53830.41 88888.00 2017-10-11 11:16:27.000 284 7918.21 912.12 53830.32 88888.00 2017-10-11 11:16:28.000 284 7918.33 912.30 53830.23 88888.00 2017-10-11 11:16:29.000 284 7918.48 912.53 53830.18 88888.00 2017-10-11 11:16:30.000 284 7918.62 912.78 53830.11 88888.00 2017-10-11 11:16:31.000 284 7918.77 912.97 53830.06 88888.00 2017-10-11 11:16:32.000 284 7918.96 913.13 53830.07 88888.00 2017-10-11 11:16:33.000 284 7919.14 913.31 53830.07 88888.00 2017-10-11 11:16:34.000 284 7919.27 913.46 53830.04 88888.00 2017-10-11 11:16:35.000 284 7919.40 913.59 53830.02 88888.00 2017-10-11 11:16:36.000 284 7919.57 913.76 53830.02 88888.00 2017-10-11 11:16:37.000 284 7919.73 913.99 53830.00 88888.00 2017-10-11 11:16:38.000 284 7919.85 914.16 53829.96 88888.00 2017-10-11 11:16:39.000 284 7919.92 914.22 53829.95 88888.00 2017-10-11 11:16:40.000 284 7920.01 914.27 53829.95 88888.00 2017-10-11 11:16:41.000 284 7920.10 914.39 53829.93 88888.00 2017-10-11 11:16:42.000 284 7920.16 914.54 53829.88 88888.00 2017-10-11 11:16:43.000 284 7920.18 914.64 53829.81 88888.00 2017-10-11 11:16:44.000 284 7920.16 914.64 53829.78 88888.00 2017-10-11 11:16:45.000 284 7920.13 914.61 53829.75 88888.00 2017-10-11 11:16:46.000 284 7920.13 914.67 53829.69 88888.00 2017-10-11 11:16:47.000 284 7920.10 914.74 53829.60 88888.00 2017-10-11 11:16:48.000 284 7920.01 914.71 53829.49 88888.00 2017-10-11 11:16:49.000 284 7919.89 914.59 53829.38 88888.00 2017-10-11 11:16:50.000 284 7919.77 914.46 53829.27 88888.00 2017-10-11 11:16:51.000 284 7919.69 914.35 53829.19 88888.00 2017-10-11 11:16:52.000 284 7919.60 914.23 53829.11 88888.00 2017-10-11 11:16:53.000 284 7919.43 914.06 53828.97 88888.00 2017-10-11 11:16:54.000 284 7919.24 913.90 53828.80 88888.00 2017-10-11 11:16:55.000 284 7919.12 913.80 53828.71 88888.00 2017-10-11 11:16:56.000 284 7919.02 913.69 53828.63 88888.00 2017-10-11 11:16:57.000 284 7918.86 913.55 53828.48 88888.00 2017-10-11 11:16:58.000 284 7918.71 913.42 53828.34 88888.00 2017-10-11 11:16:59.000 284 7918.62 913.31 53828.27 88888.00 2017-10-11 11:17:00.000 284 7918.49 913.12 53828.17 88888.00 2017-10-11 11:17:01.000 284 7918.30 912.91 53828.00 88888.00 2017-10-11 11:17:02.000 284 7918.13 912.76 53827.83 88888.00 2017-10-11 11:17:03.000 284 7918.03 912.61 53827.74 88888.00 2017-10-11 11:17:04.000 284 7917.91 912.38 53827.64 88888.00 2017-10-11 11:17:05.000 284 7917.75 912.06 53827.50 88888.00 2017-10-11 11:17:06.000 284 7917.60 911.74 53827.34 88888.00 2017-10-11 11:17:07.000 284 7917.43 911.46 53827.16 88888.00 2017-10-11 11:17:08.000 284 7917.17 911.17 53826.90 88888.00 2017-10-11 11:17:09.000 284 7916.85 910.87 53826.56 88888.00 2017-10-11 11:17:10.000 284 7916.55 910.54 53826.26 88888.00 2017-10-11 11:17:11.000 284 7916.23 910.20 53825.97 88888.00 2017-10-11 11:17:12.000 284 7915.84 909.88 53825.59 88888.00 2017-10-11 11:17:13.000 284 7915.40 909.56 53825.13 88888.00 2017-10-11 11:17:14.000 284 7914.97 909.25 53824.70 88888.00 2017-10-11 11:17:15.000 284 7914.57 908.95 53824.29 88888.00 2017-10-11 11:17:16.000 284 7914.10 908.61 53823.84 88888.00 2017-10-11 11:17:17.000 284 7913.60 908.29 53823.34 88888.00 2017-10-11 11:17:18.000 284 7913.17 908.08 53822.89 88888.00 2017-10-11 11:17:19.000 284 7912.75 907.93 53822.45 88888.00 2017-10-11 11:17:20.000 284 7912.27 907.73 53821.97 88888.00 2017-10-11 11:17:21.000 284 7911.84 907.54 53821.51 88888.00 2017-10-11 11:17:22.000 284 7911.50 907.40 53821.11 88888.00 2017-10-11 11:17:23.000 284 7911.12 907.29 53820.71 88888.00 2017-10-11 11:17:24.000 284 7910.68 907.18 53820.25 88888.00 2017-10-11 11:17:25.000 284 7910.28 907.13 53819.80 88888.00 2017-10-11 11:17:26.000 284 7909.89 907.12 53819.39 88888.00 2017-10-11 11:17:27.000 284 7909.49 907.07 53818.99 88888.00 2017-10-11 11:17:28.000 284 7909.09 907.03 53818.57 88888.00 2017-10-11 11:17:29.000 284 7908.68 907.05 53818.16 88888.00 2017-10-11 11:17:30.000 284 7908.29 907.11 53817.75 88888.00 2017-10-11 11:17:31.000 284 7907.90 907.20 53817.33 88888.00 2017-10-11 11:17:32.000 284 7907.50 907.28 53816.96 88888.00 2017-10-11 11:17:33.000 284 7907.17 907.27 53816.70 88888.00 2017-10-11 11:17:34.000 284 7906.82 907.21 53816.43 88888.00 2017-10-11 11:17:35.000 284 7906.38 907.19 53816.07 88888.00 2017-10-11 11:17:36.000 284 7905.99 907.18 53815.75 88888.00 2017-10-11 11:17:37.000 284 7905.71 907.11 53815.55 88888.00 2017-10-11 11:17:38.000 284 7905.41 906.98 53815.34 88888.00 2017-10-11 11:17:39.000 284 7905.06 906.86 53815.05 88888.00 2017-10-11 11:17:40.000 284 7904.76 906.82 53814.77 88888.00 2017-10-11 11:17:41.000 284 7904.52 906.88 53814.56 88888.00 2017-10-11 11:17:42.000 284 7904.27 906.90 53814.34 88888.00 2017-10-11 11:17:43.000 284 7903.98 906.80 53814.09 88888.00 2017-10-11 11:17:44.000 284 7903.71 906.70 53813.83 88888.00 2017-10-11 11:17:45.000 284 7903.42 906.68 53813.54 88888.00 2017-10-11 11:17:46.000 284 7903.09 906.65 53813.18 88888.00 2017-10-11 11:17:47.000 284 7902.79 906.66 53812.84 88888.00 2017-10-11 11:17:48.000 284 7902.55 906.75 53812.55 88888.00 2017-10-11 11:17:49.000 284 7902.28 906.83 53812.21 88888.00 2017-10-11 11:17:50.000 284 7901.99 906.92 53811.84 88888.00 2017-10-11 11:17:51.000 284 7901.73 907.13 53811.45 88888.00 2017-10-11 11:17:52.000 284 7901.48 907.39 53811.09 88888.00 2017-10-11 11:17:53.000 284 7901.25 907.55 53810.79 88888.00 2017-10-11 11:17:54.000 284 7901.00 907.62 53810.50 88888.00 2017-10-11 11:17:55.000 284 7900.73 907.73 53810.17 88888.00 2017-10-11 11:17:56.000 284 7900.50 907.90 53809.86 88888.00 2017-10-11 11:17:57.000 284 7900.30 908.00 53809.58 88888.00 2017-10-11 11:17:58.000 284 7900.10 908.03 53809.34 88888.00 2017-10-11 11:17:59.000 284 7899.92 908.08 53809.10 88888.00 2017-10-11 11:18:00.000 284 7899.79 908.22 53808.87 88888.00 2017-10-11 11:18:01.000 284 7899.71 908.37 53808.68 88888.00 2017-10-11 11:18:02.000 284 7899.63 908.44 53808.51 88888.00 2017-10-11 11:18:03.000 284 7899.56 908.46 53808.36 88888.00 2017-10-11 11:18:04.000 284 7899.58 908.55 53808.26 88888.00 2017-10-11 11:18:05.000 284 7899.59 908.68 53808.14 88888.00 2017-10-11 11:18:06.000 284 7899.54 908.74 53807.96 88888.00 2017-10-11 11:18:07.000 284 7899.53 908.80 53807.82 88888.00 2017-10-11 11:18:08.000 284 7899.58 908.93 53807.73 88888.00 2017-10-11 11:18:09.000 284 7899.61 909.13 53807.59 88888.00 2017-10-11 11:18:10.000 284 7899.63 909.33 53807.45 88888.00 2017-10-11 11:18:11.000 284 7899.66 909.48 53807.34 88888.00 2017-10-11 11:18:12.000 284 7899.72 909.67 53807.24 88888.00 2017-10-11 11:18:13.000 284 7899.76 909.90 53807.11 88888.00 2017-10-11 11:18:14.000 284 7899.73 910.09 53806.93 88888.00 2017-10-11 11:18:15.000 284 7899.69 910.25 53806.76 88888.00 2017-10-11 11:18:16.000 284 7899.63 910.41 53806.60 88888.00 2017-10-11 11:18:17.000 284 7899.53 910.57 53806.39 88888.00 2017-10-11 11:18:18.000 284 7899.38 910.71 53806.16 88888.00 2017-10-11 11:18:19.000 284 7899.20 910.81 53805.92 88888.00 2017-10-11 11:18:20.000 284 7899.03 910.90 53805.70 88888.00 2017-10-11 11:18:21.000 284 7898.86 911.03 53805.48 88888.00 2017-10-11 11:18:22.000 284 7898.63 911.13 53805.23 88888.00 2017-10-11 11:18:23.000 284 7898.40 911.20 53804.98 88888.00 2017-10-11 11:18:24.000 284 7898.19 911.25 53804.76 88888.00 2017-10-11 11:18:25.000 284 7897.96 911.25 53804.53 88888.00 2017-10-11 11:18:26.000 284 7897.65 911.21 53804.22 88888.00 2017-10-11 11:18:27.000 284 7897.35 911.21 53803.93 88888.00 2017-10-11 11:18:28.000 284 7897.10 911.21 53803.70 88888.00 2017-10-11 11:18:29.000 284 7896.80 911.19 53803.39 88888.00 2017-10-11 11:18:30.000 284 7896.47 911.21 53803.02 88888.00 2017-10-11 11:18:31.000 284 7896.19 911.27 53802.74 88888.00 2017-10-11 11:18:32.000 284 7895.90 911.27 53802.48 88888.00 2017-10-11 11:18:33.000 284 7895.54 911.27 53802.12 88888.00 2017-10-11 11:18:34.000 284 7895.18 911.31 53801.77 88888.00 2017-10-11 11:18:35.000 284 7894.88 911.31 53801.51 88888.00 2017-10-11 11:18:36.000 284 7894.56 911.25 53801.24 88888.00 2017-10-11 11:18:37.000 284 7894.20 911.20 53800.90 88888.00 2017-10-11 11:18:38.000 284 7893.80 911.19 53800.54 88888.00 2017-10-11 11:18:39.000 284 7893.44 911.18 53800.22 88888.00 2017-10-11 11:18:40.000 284 7893.08 911.14 53799.93 88888.00 2017-10-11 11:18:41.000 284 7892.66 911.09 53799.57 88888.00 2017-10-11 11:18:42.000 284 7892.23 911.07 53799.22 88888.00 2017-10-11 11:18:43.000 284 7891.86 911.05 53798.91 88888.00 2017-10-11 11:18:44.000 284 7891.46 911.01 53798.59 88888.00 2017-10-11 11:18:45.000 284 7891.00 910.94 53798.20 88888.00 2017-10-11 11:18:46.000 284 7890.57 910.87 53797.85 88888.00 2017-10-11 11:18:47.000 284 7890.20 910.77 53797.54 88888.00 2017-10-11 11:18:48.000 284 7889.81 910.66 53797.21 88888.00 2017-10-11 11:18:49.000 284 7889.42 910.57 53796.85 88888.00 2017-10-11 11:18:50.000 284 7889.02 910.46 53796.49 88888.00 2017-10-11 11:18:51.000 284 7888.57 910.31 53796.09 88888.00 2017-10-11 11:18:52.000 284 7888.14 910.21 53795.65 88888.00 2017-10-11 11:18:53.000 284 7887.73 910.18 53795.23 88888.00 2017-10-11 11:18:54.000 284 7887.29 910.16 53794.79 88888.00 2017-10-11 11:18:55.000 284 7886.88 910.18 53794.36 88888.00 2017-10-11 11:18:56.000 284 7886.54 910.26 53793.97 88888.00 2017-10-11 11:18:57.000 284 7886.20 910.33 53793.62 88888.00 2017-10-11 11:18:58.000 284 7885.86 910.33 53793.30 88888.00 2017-10-11 11:18:59.000 284 7885.52 910.33 53792.99 88888.00 2017-10-11 11:19:00.000 284 7885.19 910.32 53792.68 88888.00 2017-10-11 11:19:01.000 284 7884.90 910.30 53792.41 88888.00 2017-10-11 11:19:02.000 284 7884.65 910.31 53792.17 88888.00 2017-10-11 11:19:03.000 284 7884.40 910.34 53791.95 88888.00 2017-10-11 11:19:04.000 284 7884.13 910.32 53791.71 88888.00 2017-10-11 11:19:05.000 284 7883.89 910.28 53791.50 88888.00 2017-10-11 11:19:06.000 284 7883.67 910.27 53791.30 88888.00 2017-10-11 11:19:07.000 284 7883.41 910.26 53791.06 88888.00 2017-10-11 11:19:08.000 284 7883.07 910.16 53790.78 88888.00 2017-10-11 11:19:09.000 284 7882.70 910.00 53790.47 88888.00 2017-10-11 11:19:10.000 284 7882.37 909.91 53790.15 88888.00 2017-10-11 11:19:11.000 284 7882.05 909.86 53789.84 88888.00 2017-10-11 11:19:12.000 284 7881.65 909.66 53789.51 88888.00 2017-10-11 11:19:13.000 284 7881.20 909.39 53789.14 88888.00 2017-10-11 11:19:14.000 284 7880.76 909.20 53788.78 88888.00 2017-10-11 11:19:15.000 284 7880.33 909.04 53788.41 88888.00 2017-10-11 11:19:16.000 284 7879.88 908.81 53788.07 88888.00 2017-10-11 11:19:17.000 284 7879.45 908.58 53787.74 88888.00 2017-10-11 11:19:18.000 284 7879.01 908.37 53787.39 88888.00 2017-10-11 11:19:19.000 284 7878.56 908.17 53787.02 88888.00 2017-10-11 11:19:20.000 284 7878.16 907.98 53786.69 88888.00 2017-10-11 11:19:21.000 284 7877.80 907.89 53786.36 88888.00 2017-10-11 11:19:22.000 284 7877.43 907.88 53786.01 88888.00 2017-10-11 11:19:23.000 284 7877.06 907.85 53785.68 88888.00 2017-10-11 11:19:24.000 284 7876.73 907.84 53785.36 88888.00 2017-10-11 11:19:25.000 284 7876.46 907.94 53785.07 88888.00 2017-10-11 11:19:26.000 284 7876.19 908.06 53784.79 88888.00 2017-10-11 11:19:27.000 284 7875.88 908.17 53784.48 88888.00 2017-10-11 11:19:28.000 284 7875.60 908.35 53784.17 88888.00 2017-10-11 11:19:29.000 284 7875.38 908.57 53783.91 88888.00 2017-10-11 11:19:30.000 284 7875.14 908.77 53783.64 88888.00 2017-10-11 11:19:31.000 284 7874.85 908.92 53783.32 88888.00 2017-10-11 11:19:32.000 284 7874.56 909.11 53783.00 88888.00 2017-10-11 11:19:33.000 284 7874.28 909.34 53782.70 88888.00 2017-10-11 11:19:34.000 284 7874.04 909.59 53782.45 88888.00 2017-10-11 11:19:35.000 284 7873.85 909.87 53782.23 88888.00 2017-10-11 11:19:36.000 284 7873.65 910.19 53782.01 88888.00 2017-10-11 11:19:37.000 284 7873.47 910.48 53781.84 88888.00 2017-10-11 11:19:38.000 284 7873.40 910.73 53781.78 88888.00 2017-10-11 11:19:39.000 284 7873.37 911.01 53781.73 88888.00 2017-10-11 11:19:40.000 284 7873.23 911.29 53781.59 88888.00 2017-10-11 11:19:41.000 284 7873.06 911.54 53781.41 88888.00 2017-10-11 11:19:42.000 284 7872.95 911.79 53781.27 88888.00 2017-10-11 11:19:43.000 284 7872.83 912.02 53781.18 88888.00 2017-10-11 11:19:44.000 284 7872.66 912.26 53781.04 88888.00 2017-10-11 11:19:45.000 284 7872.46 912.49 53780.88 88888.00 2017-10-11 11:19:46.000 284 7872.28 912.64 53780.80 88888.00 2017-10-11 11:19:47.000 284 7872.12 912.75 53780.74 88888.00 2017-10-11 11:19:48.000 284 7871.89 912.85 53780.62 88888.00 2017-10-11 11:19:49.000 284 7871.61 912.94 53780.45 88888.00 2017-10-11 11:19:50.000 284 7871.37 913.05 53780.34 88888.00 2017-10-11 11:19:51.000 284 7871.14 913.17 53780.26 88888.00 2017-10-11 11:19:52.000 284 7870.86 913.28 53780.14 88888.00 2017-10-11 11:19:53.000 284 7870.57 913.40 53780.04 88888.00 2017-10-11 11:19:54.000 284 7870.32 913.55 53780.00 88888.00 2017-10-11 11:19:55.000 284 7870.10 913.75 53779.98 88888.00 2017-10-11 11:19:56.000 284 7869.87 914.00 53779.96 88888.00 2017-10-11 11:19:57.000 284 7869.63 914.24 53779.96 88888.00 2017-10-11 11:19:58.000 284 7869.40 914.46 53780.00 88888.00 2017-10-11 11:19:59.000 284 7869.16 914.68 53780.05 88888.00 2017-10-11 11:20:00.000 284 7868.92 914.87 53780.14 88888.00 2017-10-11 11:20:01.000 284 7868.72 915.01 53780.29 88888.00 2017-10-11 11:20:02.000 284 7868.50 915.15 53780.39 88888.00 2017-10-11 11:20:03.000 284 7868.17 915.25 53780.40 88888.00 2017-10-11 11:20:04.000 284 7867.81 915.29 53780.42 88888.00 2017-10-11 11:20:05.000 284 7867.51 915.37 53780.52 88888.00 2017-10-11 11:20:06.000 284 7867.26 915.51 53780.63 88888.00 2017-10-11 11:20:07.000 284 7866.95 915.58 53780.70 88888.00 2017-10-11 11:20:08.000 284 7866.64 915.64 53780.79 88888.00 2017-10-11 11:20:09.000 284 7866.43 915.78 53780.95 88888.00 2017-10-11 11:20:10.000 284 7866.22 915.90 53781.13 88888.00 2017-10-11 11:20:11.000 284 7865.99 915.98 53781.30 88888.00 2017-10-11 11:20:12.000 284 7865.88 916.12 53781.55 88888.00 2017-10-11 11:20:13.000 284 7865.84 916.20 53781.89 88888.00 2017-10-11 11:20:14.000 284 7865.74 916.12 53782.23 88888.00 2017-10-11 11:20:15.000 284 7865.64 916.01 53782.55 88888.00 2017-10-11 11:20:16.000 284 7865.64 916.00 53782.92 88888.00 2017-10-11 11:20:17.000 284 7865.69 915.96 53783.37 88888.00 2017-10-11 11:20:18.000 284 7865.68 915.79 53783.79 88888.00 2017-10-11 11:20:19.000 284 7865.65 915.65 53784.14 88888.00 2017-10-11 11:20:20.000 284 7865.66 915.56 53784.53 88888.00 2017-10-11 11:20:21.000 284 7865.70 915.35 53784.97 88888.00 2017-10-11 11:20:22.000 284 7865.74 915.07 53785.41 88888.00 2017-10-11 11:20:23.000 284 7865.75 914.88 53785.77 88888.00 2017-10-11 11:20:24.000 284 7865.75 914.70 53786.11 88888.00 2017-10-11 11:20:25.000 284 7865.77 914.46 53786.50 88888.00 2017-10-11 11:20:26.000 284 7865.78 914.21 53786.89 88888.00 2017-10-11 11:20:27.000 284 7865.78 914.00 53787.24 88888.00 2017-10-11 11:20:28.000 284 7865.72 913.77 53787.56 88888.00 2017-10-11 11:20:29.000 284 7865.62 913.47 53787.87 88888.00 2017-10-11 11:20:30.000 284 7865.54 913.09 53788.21 88888.00 2017-10-11 11:20:31.000 284 7865.47 912.78 53788.53 88888.00 2017-10-11 11:20:32.000 284 7865.37 912.51 53788.80 88888.00 2017-10-11 11:20:33.000 284 7865.20 912.15 53789.05 88888.00 2017-10-11 11:20:34.000 284 7864.96 911.73 53789.26 88888.00 2017-10-11 11:20:35.000 284 7864.71 911.41 53789.44 88888.00 2017-10-11 11:20:36.000 284 7864.42 911.13 53789.55 88888.00 2017-10-11 11:20:37.000 284 7864.04 910.81 53789.63 88888.00 2017-10-11 11:20:38.000 284 7863.66 910.49 53789.74 88888.00 2017-10-11 11:20:39.000 284 7863.29 910.22 53789.83 88888.00 2017-10-11 11:20:40.000 284 7862.85 909.92 53789.88 88888.00 2017-10-11 11:20:41.000 284 7862.40 909.60 53789.94 88888.00 2017-10-11 11:20:42.000 284 7861.95 909.32 53789.99 88888.00 2017-10-11 11:20:43.000 284 7861.45 909.06 53789.99 88888.00 2017-10-11 11:20:44.000 284 7860.91 908.78 53789.96 88888.00 2017-10-11 11:20:45.000 284 7860.35 908.51 53789.89 88888.00 2017-10-11 11:20:46.000 284 7859.78 908.25 53789.80 88888.00 2017-10-11 11:20:47.000 284 7859.19 908.01 53789.66 88888.00 2017-10-11 11:20:48.000 284 7858.56 907.75 53789.47 88888.00 2017-10-11 11:20:49.000 284 7857.91 907.51 53789.26 88888.00 2017-10-11 11:20:50.000 284 7857.34 907.34 53789.09 88888.00 2017-10-11 11:20:51.000 284 7856.77 907.19 53788.92 88888.00 2017-10-11 11:20:52.000 284 7856.09 907.03 53788.65 88888.00 2017-10-11 11:20:53.000 284 7855.42 906.87 53788.34 88888.00 2017-10-11 11:20:54.000 284 7854.81 906.79 53788.08 88888.00 2017-10-11 11:20:55.000 284 7854.21 906.74 53787.82 88888.00 2017-10-11 11:20:56.000 284 7853.60 906.67 53787.54 88888.00 2017-10-11 11:20:57.000 284 7853.04 906.60 53787.28 88888.00 2017-10-11 11:20:58.000 284 7852.51 906.56 53787.04 88888.00 2017-10-11 11:20:59.000 284 7851.98 906.54 53786.81 88888.00 2017-10-11 11:21:00.000 284 7851.48 906.53 53786.60 88888.00 2017-10-11 11:21:01.000 284 7851.07 906.52 53786.46 88888.00 2017-10-11 11:21:02.000 284 7850.67 906.44 53786.32 88888.00 2017-10-11 11:21:03.000 284 7850.20 906.30 53786.10 88888.00 2017-10-11 11:21:04.000 284 7849.73 906.15 53785.85 88888.00 2017-10-11 11:21:05.000 284 7849.29 906.02 53785.64 88888.00 2017-10-11 11:21:06.000 284 7848.84 905.81 53785.45 88888.00 2017-10-11 11:21:07.000 284 7848.37 905.52 53785.24 88888.00 2017-10-11 11:21:08.000 284 7847.91 905.27 53785.02 88888.00 2017-10-11 11:21:09.000 284 7847.49 905.05 53784.82 88888.00 2017-10-11 11:21:10.000 284 7847.13 904.78 53784.68 88888.00 2017-10-11 11:21:11.000 284 7846.80 904.47 53784.57 88888.00 2017-10-11 11:21:12.000 284 7846.46 904.11 53784.42 88888.00 2017-10-11 11:21:13.000 284 7846.12 903.72 53784.26 88888.00 2017-10-11 11:21:14.000 284 7845.86 903.34 53784.16 88888.00 2017-10-11 11:21:15.000 284 7845.64 902.97 53784.08 88888.00 2017-10-11 11:21:16.000 284 7845.37 902.56 53783.95 88888.00 2017-10-11 11:21:17.000 284 7845.03 902.13 53783.73 88888.00 2017-10-11 11:21:18.000 284 7844.71 901.74 53783.49 88888.00 2017-10-11 11:21:19.000 284 7844.50 901.46 53783.31 88888.00 2017-10-11 11:21:20.000 284 7844.28 901.17 53783.15 88888.00 2017-10-11 11:21:21.000 284 7843.94 900.80 53782.89 88888.00 2017-10-11 11:21:22.000 284 7843.61 900.47 53782.59 88888.00 2017-10-11 11:21:23.000 284 7843.35 900.20 53782.38 88888.00 2017-10-11 11:21:24.000 284 7843.09 899.86 53782.17 88888.00 2017-10-11 11:21:25.000 284 7842.78 899.46 53781.91 88888.00 2017-10-11 11:21:26.000 284 7842.52 899.08 53781.68 88888.00 2017-10-11 11:21:27.000 284 7842.32 898.71 53781.49 88888.00 2017-10-11 11:21:28.000 284 7842.05 898.29 53781.27 88888.00 2017-10-11 11:21:29.000 284 7841.77 897.86 53781.00 88888.00 2017-10-11 11:21:30.000 284 7841.56 897.47 53780.79 88888.00 2017-10-11 11:21:31.000 284 7841.37 897.08 53780.61 88888.00 2017-10-11 11:21:32.000 284 7841.12 896.65 53780.39 88888.00 2017-10-11 11:21:33.000 284 7840.85 896.25 53780.12 88888.00 2017-10-11 11:21:34.000 284 7840.61 895.90 53779.89 88888.00 2017-10-11 11:21:35.000 284 7840.37 895.55 53779.67 88888.00 2017-10-11 11:21:36.000 284 7840.04 895.12 53779.41 88888.00 2017-10-11 11:21:37.000 284 7839.61 894.63 53779.08 88888.00 2017-10-11 11:21:38.000 284 7839.17 894.19 53778.70 88888.00 2017-10-11 11:21:39.000 284 7838.74 893.78 53778.35 88888.00 2017-10-11 11:21:40.000 284 7838.26 893.34 53777.96 88888.00 2017-10-11 11:21:41.000 284 7837.71 892.91 53777.54 88888.00 2017-10-11 11:21:42.000 284 7837.12 892.51 53777.07 88888.00 2017-10-11 11:21:43.000 284 7836.54 892.13 53776.62 88888.00 2017-10-11 11:21:44.000 284 7836.02 891.80 53776.22 88888.00 2017-10-11 11:21:45.000 284 7835.50 891.53 53775.83 88888.00 2017-10-11 11:21:46.000 284 7834.96 891.25 53775.44 88888.00 2017-10-11 11:21:47.000 284 7834.44 891.02 53775.06 88888.00 2017-10-11 11:21:48.000 284 7834.00 890.88 53774.74 88888.00 2017-10-11 11:21:49.000 284 7833.61 890.77 53774.47 88888.00 2017-10-11 11:21:50.000 284 7833.21 890.63 53774.19 88888.00 2017-10-11 11:21:51.000 284 7832.79 890.52 53773.89 88888.00 2017-10-11 11:21:52.000 284 7832.45 890.51 53773.62 88888.00 2017-10-11 11:21:53.000 284 7832.18 890.52 53773.45 88888.00 2017-10-11 11:21:54.000 284 7831.92 890.49 53773.28 88888.00 2017-10-11 11:21:55.000 284 7831.64 890.49 53773.06 88888.00 2017-10-11 11:21:56.000 284 7831.43 890.59 53772.88 88888.00 2017-10-11 11:21:57.000 284 7831.26 890.70 53772.73 88888.00 2017-10-11 11:21:58.000 284 7831.08 890.75 53772.59 88888.00 2017-10-11 11:21:59.000 284 7830.87 890.80 53772.42 88888.00 2017-10-11 11:22:00.000 284 7830.67 890.89 53772.24 88888.00 2017-10-11 11:22:01.000 284 7830.51 891.02 53772.10 88888.00 2017-10-11 11:22:02.000 284 7830.31 891.08 53771.95 88888.00 2017-10-11 11:22:03.000 284 7830.11 891.11 53771.78 88888.00 2017-10-11 11:22:04.000 284 7829.93 891.21 53771.62 88888.00 2017-10-11 11:22:05.000 284 7829.71 891.30 53771.42 88888.00 2017-10-11 11:22:06.000 284 7829.45 891.35 53771.21 88888.00 2017-10-11 11:22:07.000 284 7829.18 891.41 53770.98 88888.00 2017-10-11 11:22:08.000 284 7828.89 891.46 53770.75 88888.00 2017-10-11 11:22:09.000 284 7828.57 891.49 53770.49 88888.00 2017-10-11 11:22:10.000 284 7828.21 891.52 53770.21 88888.00 2017-10-11 11:22:11.000 284 7827.80 891.52 53769.89 88888.00 2017-10-11 11:22:12.000 284 7827.36 891.49 53769.56 88888.00 2017-10-11 11:22:13.000 284 7826.94 891.51 53769.23 88888.00 2017-10-11 11:22:14.000 284 7826.48 891.55 53768.88 88888.00 2017-10-11 11:22:15.000 284 7825.99 891.56 53768.48 88888.00 2017-10-11 11:22:16.000 284 7825.47 891.60 53768.09 88888.00 2017-10-11 11:22:17.000 284 7824.93 891.64 53767.69 88888.00 2017-10-11 11:22:18.000 284 7824.41 891.69 53767.27 88888.00 2017-10-11 11:22:19.000 284 7823.95 891.77 53766.90 88888.00 2017-10-11 11:22:20.000 284 7823.49 891.89 53766.54 88888.00 2017-10-11 11:22:21.000 284 7823.01 891.97 53766.12 88888.00 2017-10-11 11:22:22.000 284 7822.54 892.02 53765.74 88888.00 2017-10-11 11:22:23.000 284 7822.08 892.07 53765.35 88888.00 2017-10-11 11:22:24.000 284 7821.54 892.13 53764.86 88888.00 2017-10-11 11:22:25.000 284 7820.97 892.20 53764.32 88888.00 2017-10-11 11:22:26.000 284 7820.41 892.27 53763.79 88888.00 2017-10-11 11:22:27.000 284 7819.86 892.36 53763.25 88888.00 2017-10-11 11:22:28.000 284 7819.28 892.43 53762.68 88888.00 2017-10-11 11:22:29.000 284 7818.68 892.46 53762.07 88888.00 2017-10-11 11:22:30.000 284 7818.10 892.48 53761.48 88888.00 2017-10-11 11:22:31.000 284 7817.52 892.48 53760.90 88888.00 2017-10-11 11:22:32.000 284 7816.91 892.42 53760.29 88888.00 2017-10-11 11:22:33.000 284 7816.31 892.36 53759.65 88888.00 2017-10-11 11:22:34.000 284 7815.75 892.31 53759.04 88888.00 2017-10-11 11:22:35.000 284 7815.15 892.23 53758.39 88888.00 2017-10-11 11:22:36.000 284 7814.51 892.10 53757.72 88888.00 2017-10-11 11:22:37.000 284 7813.92 891.99 53757.08 88888.00 2017-10-11 11:22:38.000 284 7813.34 891.85 53756.46 88888.00 2017-10-11 11:22:39.000 284 7812.73 891.63 53755.80 88888.00 2017-10-11 11:22:40.000 284 7812.15 891.43 53755.16 88888.00 2017-10-11 11:22:41.000 284 7811.61 891.28 53754.55 88888.00 2017-10-11 11:22:42.000 284 7811.06 891.07 53753.95 88888.00 2017-10-11 11:22:43.000 284 7810.51 890.82 53753.34 88888.00 2017-10-11 11:22:44.000 284 7810.00 890.60 53752.77 88888.00 2017-10-11 11:22:45.000 284 7809.50 890.42 53752.19 88888.00 2017-10-11 11:22:46.000 284 7808.99 890.24 53751.60 88888.00 2017-10-11 11:22:47.000 284 7808.51 890.03 53751.04 88888.00 2017-10-11 11:22:48.000 284 7808.05 889.86 53750.53 88888.00 2017-10-11 11:22:49.000 284 7807.63 889.69 53750.05 88888.00 2017-10-11 11:22:50.000 284 7807.25 889.49 53749.59 88888.00 2017-10-11 11:22:51.000 284 7806.92 889.30 53749.20 88888.00 2017-10-11 11:22:52.000 284 7806.66 889.12 53748.84 88888.00 2017-10-11 11:22:53.000 284 7806.42 888.91 53748.52 88888.00 2017-10-11 11:22:54.000 284 7806.19 888.64 53748.22 88888.00 2017-10-11 11:22:55.000 284 7806.03 888.35 53747.98 88888.00 2017-10-11 11:22:56.000 284 7805.95 888.14 53747.76 88888.00 2017-10-11 11:22:57.000 284 7805.85 887.98 53747.52 88888.00 2017-10-11 11:22:58.000 284 7805.70 887.77 53747.24 88888.00 2017-10-11 11:22:59.000 284 7805.60 887.59 53746.99 88888.00 2017-10-11 11:23:00.000 284 7805.56 887.54 53746.79 88888.00 2017-10-11 11:23:01.000 284 7805.51 887.53 53746.57 88888.00 2017-10-11 11:23:02.000 284 7805.40 887.51 53746.31 88888.00 2017-10-11 11:23:03.000 284 7805.29 887.55 53746.04 88888.00 2017-10-11 11:23:04.000 284 7805.24 887.64 53745.83 88888.00 2017-10-11 11:23:05.000 284 7805.19 887.70 53745.66 88888.00 2017-10-11 11:23:06.000 284 7805.09 887.75 53745.45 88888.00 2017-10-11 11:23:07.000 284 7804.91 887.82 53745.16 88888.00 2017-10-11 11:23:08.000 284 7804.73 887.90 53744.89 88888.00 2017-10-11 11:23:09.000 284 7804.58 887.97 53744.66 88888.00 2017-10-11 11:23:10.000 284 7804.40 888.01 53744.43 88888.00 2017-10-11 11:23:11.000 284 7804.15 888.02 53744.13 88888.00 2017-10-11 11:23:12.000 284 7803.87 888.01 53743.84 88888.00 2017-10-11 11:23:13.000 284 7803.59 888.00 53743.57 88888.00 2017-10-11 11:23:14.000 284 7803.30 888.00 53743.29 88888.00 2017-10-11 11:23:15.000 284 7802.99 888.00 53742.99 88888.00 2017-10-11 11:23:16.000 284 7802.70 888.03 53742.70 88888.00 2017-10-11 11:23:17.000 284 7802.41 888.09 53742.42 88888.00 2017-10-11 11:23:18.000 284 7802.11 888.09 53742.16 88888.00 2017-10-11 11:23:19.000 284 7801.78 888.03 53741.91 88888.00 2017-10-11 11:23:20.000 284 7801.46 888.03 53741.63 88888.00 2017-10-11 11:23:21.000 284 7801.14 888.11 53741.34 88888.00 2017-10-11 11:23:22.000 284 7800.80 888.15 53741.06 88888.00 2017-10-11 11:23:23.000 284 7800.46 888.17 53740.79 88888.00 2017-10-11 11:23:24.000 284 7800.19 888.24 53740.54 88888.00 2017-10-11 11:23:25.000 284 7799.91 888.33 53740.30 88888.00 2017-10-11 11:23:26.000 284 7799.59 888.38 53740.04 88888.00 2017-10-11 11:23:27.000 284 7799.32 888.43 53739.79 88888.00 2017-10-11 11:23:28.000 284 7799.07 888.44 53739.58 88888.00 2017-10-11 11:23:29.000 284 7798.79 888.38 53739.36 88888.00 2017-10-11 11:23:30.000 284 7798.46 888.27 53739.12 88888.00 2017-10-11 11:23:31.000 284 7798.12 888.12 53738.86 88888.00 2017-10-11 11:23:32.000 284 7797.77 887.94 53738.59 88888.00 2017-10-11 11:23:33.000 284 7797.42 887.80 53738.30 88888.00 2017-10-11 11:23:34.000 284 7797.05 887.63 53738.02 88888.00 2017-10-11 11:23:35.000 284 7796.59 887.37 53737.68 88888.00 2017-10-11 11:23:36.000 284 7796.08 887.13 53737.26 88888.00 2017-10-11 11:23:37.000 284 7795.57 886.95 53736.84 88888.00 2017-10-11 11:23:38.000 284 7795.04 886.74 53736.46 88888.00 2017-10-11 11:23:39.000 284 7794.50 886.50 53736.10 88888.00 2017-10-11 11:23:40.000 284 7793.96 886.30 53735.70 88888.00 2017-10-11 11:23:41.000 284 7793.35 886.15 53735.25 88888.00 2017-10-11 11:23:42.000 284 7792.74 886.01 53734.82 88888.00 2017-10-11 11:23:43.000 284 7792.18 885.84 53734.44 88888.00 2017-10-11 11:23:44.000 284 7791.56 885.62 53734.03 88888.00 2017-10-11 11:23:45.000 284 7790.90 885.41 53733.58 88888.00 2017-10-11 11:23:46.000 284 7790.31 885.30 53733.19 88888.00 2017-10-11 11:23:47.000 284 7789.80 885.26 53732.86 88888.00 2017-10-11 11:23:48.000 284 7789.27 885.15 53732.56 88888.00 2017-10-11 11:23:49.000 284 7788.78 885.02 53732.27 88888.00 2017-10-11 11:23:50.000 284 7788.36 884.93 53732.04 88888.00 2017-10-11 11:23:51.000 284 7788.01 884.89 53731.87 88888.00 2017-10-11 11:23:52.000 284 7787.70 884.85 53731.71 88888.00 2017-10-11 11:23:53.000 284 7787.40 884.77 53731.56 88888.00 2017-10-11 11:23:54.000 284 7787.08 884.66 53731.41 88888.00 2017-10-11 11:23:55.000 284 7786.81 884.56 53731.29 88888.00 2017-10-11 11:23:56.000 284 7786.58 884.49 53731.20 88888.00 2017-10-11 11:23:57.000 284 7786.35 884.38 53731.10 88888.00 2017-10-11 11:23:58.000 284 7786.07 884.26 53730.96 88888.00 2017-10-11 11:23:59.000 284 7785.76 884.17 53730.75 88888.00 2017-10-11 11:24:00.000 284 7785.44 884.10 53730.54 88888.00 2017-10-11 11:24:01.000 284 7785.12 884.05 53730.32 88888.00 2017-10-11 11:24:02.000 284 7784.75 884.08 53730.04 88888.00 2017-10-11 11:24:03.000 284 7784.39 884.11 53729.76 88888.00 2017-10-11 11:24:04.000 284 7784.03 884.14 53729.50 88888.00 2017-10-11 11:24:05.000 284 7783.67 884.19 53729.23 88888.00 2017-10-11 11:24:06.000 284 7783.30 884.22 53728.96 88888.00 2017-10-11 11:24:07.000 284 7782.89 884.22 53728.66 88888.00 2017-10-11 11:24:08.000 284 7782.46 884.22 53728.37 88888.00 2017-10-11 11:24:09.000 284 7782.06 884.25 53728.07 88888.00 2017-10-11 11:24:10.000 284 7781.64 884.32 53727.73 88888.00 2017-10-11 11:24:11.000 284 7781.19 884.43 53727.36 88888.00 2017-10-11 11:24:12.000 284 7780.75 884.59 53727.02 88888.00 2017-10-11 11:24:13.000 284 7780.35 884.78 53726.70 88888.00 2017-10-11 11:24:14.000 284 7779.94 884.98 53726.35 88888.00 2017-10-11 11:24:15.000 284 7779.49 885.23 53725.95 88888.00 2017-10-11 11:24:16.000 284 7779.05 885.50 53725.55 88888.00 2017-10-11 11:24:17.000 284 7778.61 885.73 53725.19 88888.00 2017-10-11 11:24:18.000 284 7778.19 886.00 53724.82 88888.00 2017-10-11 11:24:19.000 284 7777.78 886.32 53724.45 88888.00 2017-10-11 11:24:20.000 284 7777.36 886.65 53724.09 88888.00 2017-10-11 11:24:21.000 284 7776.98 887.00 53723.75 88888.00 2017-10-11 11:24:22.000 284 7776.61 887.35 53723.43 88888.00 2017-10-11 11:24:23.000 284 7776.18 887.60 53723.08 88888.00 2017-10-11 11:24:24.000 284 7775.75 887.81 53722.72 88888.00 2017-10-11 11:24:25.000 284 7775.32 888.06 53722.36 88888.00 2017-10-11 11:24:26.000 284 7774.85 888.27 53721.96 88888.00 2017-10-11 11:24:27.000 284 7774.33 888.35 53721.55 88888.00 2017-10-11 11:24:28.000 284 7773.77 888.41 53721.10 88888.00 2017-10-11 11:24:29.000 284 7773.22 888.50 53720.64 88888.00 2017-10-11 11:24:30.000 284 7772.71 888.53 53720.23 88888.00 2017-10-11 11:24:31.000 284 7772.13 888.45 53719.80 88888.00 2017-10-11 11:24:32.000 284 7771.54 888.31 53719.37 88888.00 2017-10-11 11:24:33.000 284 7771.06 888.19 53719.02 88888.00 2017-10-11 11:24:34.000 284 7770.59 888.09 53718.66 88888.00 2017-10-11 11:24:35.000 284 7770.03 887.96 53718.24 88888.00 2017-10-11 11:24:36.000 284 7769.49 887.83 53717.82 88888.00 2017-10-11 11:24:37.000 284 7769.02 887.78 53717.44 88888.00 2017-10-11 11:24:38.000 284 7768.59 887.77 53717.05 88888.00 2017-10-11 11:24:39.000 284 7768.17 887.76 53716.65 88888.00 2017-10-11 11:24:40.000 284 7767.74 887.69 53716.25 88888.00 2017-10-11 11:24:41.000 284 7767.27 887.64 53715.80 88888.00 2017-10-11 11:24:42.000 284 7766.81 887.65 53715.35 88888.00 2017-10-11 11:24:43.000 284 7766.35 887.62 53714.91 88888.00 2017-10-11 11:24:44.000 284 7765.88 887.59 53714.45 88888.00 2017-10-11 11:24:45.000 284 7765.43 887.62 53714.01 88888.00 2017-10-11 11:24:46.000 284 7765.00 887.62 53713.61 88888.00 2017-10-11 11:24:47.000 284 7764.52 887.50 53713.21 88888.00 2017-10-11 11:24:48.000 284 7764.01 887.37 53712.76 88888.00 2017-10-11 11:24:49.000 284 7763.52 887.27 53712.36 88888.00 2017-10-11 11:24:50.000 284 7763.00 887.18 53711.93 88888.00 2017-10-11 11:24:51.000 284 7762.42 887.09 53711.44 88888.00 2017-10-11 11:24:52.000 284 7761.88 886.96 53710.99 88888.00 2017-10-11 11:24:53.000 284 7761.39 886.82 53710.64 88888.00 2017-10-11 11:24:54.000 284 7760.92 886.73 53710.29 88888.00 2017-10-11 11:24:55.000 284 7760.39 886.67 53709.89 88888.00 2017-10-11 11:24:56.000 284 7759.83 886.54 53709.49 88888.00 2017-10-11 11:24:57.000 284 7759.31 886.43 53709.10 88888.00 2017-10-11 11:24:58.000 284 7758.85 886.39 53708.76 88888.00 2017-10-11 11:24:59.000 284 7758.42 886.30 53708.48 88888.00 2017-10-11 11:25:00.000 284 7757.99 886.22 53708.19 88888.00 2017-10-11 11:25:01.000 284 7757.62 886.23 53707.93 88888.00 2017-10-11 11:25:02.000 284 7757.29 886.20 53707.75 88888.00 2017-10-11 11:25:03.000 284 7756.91 886.15 53707.48 88888.00 2017-10-11 11:25:04.000 284 7756.52 886.19 53707.16 88888.00 2017-10-11 11:25:05.000 284 7756.22 886.23 53706.96 88888.00 2017-10-11 11:25:06.000 284 7755.99 886.21 53706.84 88888.00 2017-10-11 11:25:07.000 284 7755.73 886.17 53706.68 88888.00 2017-10-11 11:25:08.000 284 7755.42 886.17 53706.47 88888.00 2017-10-11 11:25:09.000 284 7755.15 886.14 53706.31 88888.00 2017-10-11 11:25:10.000 284 7754.95 886.04 53706.25 88888.00 2017-10-11 11:25:11.000 284 7754.80 885.96 53706.21 88888.00 2017-10-11 11:25:12.000 284 7754.61 885.89 53706.14 88888.00 2017-10-11 11:25:13.000 284 7754.37 885.76 53706.05 88888.00 2017-10-11 11:25:14.000 284 7754.17 885.69 53705.95 88888.00 2017-10-11 11:25:15.000 284 7754.00 885.73 53705.84 88888.00 2017-10-11 11:25:16.000 284 7753.80 885.73 53705.73 88888.00 2017-10-11 11:25:17.000 284 7753.56 885.71 53705.59 88888.00 2017-10-11 11:25:18.000 284 7753.35 885.76 53705.44 88888.00 2017-10-11 11:25:19.000 284 7753.20 885.87 53705.32 88888.00 2017-10-11 11:25:20.000 284 7753.03 885.95 53705.21 88888.00 2017-10-11 11:25:21.000 284 7752.76 886.00 53705.00 88888.00 2017-10-11 11:25:22.000 284 7752.46 886.08 53704.73 88888.00 2017-10-11 11:25:23.000 284 7752.14 886.22 53704.44 88888.00 2017-10-11 11:25:24.000 284 7751.76 886.37 53704.08 88888.00 2017-10-11 11:25:25.000 284 7751.40 886.54 53703.75 88888.00 2017-10-11 11:25:26.000 284 7751.00 886.67 53703.41 88888.00 2017-10-11 11:25:27.000 284 7750.50 886.72 53702.98 88888.00 2017-10-11 11:25:28.000 284 7750.05 886.81 53702.60 88888.00 2017-10-11 11:25:29.000 284 7749.69 886.98 53702.31 88888.00 2017-10-11 11:25:30.000 284 7749.32 887.07 53702.02 88888.00 2017-10-11 11:25:31.000 284 7748.90 887.09 53701.71 88888.00 2017-10-11 11:25:32.000 284 7748.47 887.18 53701.36 88888.00 2017-10-11 11:25:33.000 284 7748.07 887.31 53701.04 88888.00 2017-10-11 11:25:34.000 284 7747.60 887.39 53700.67 88888.00 2017-10-11 11:25:35.000 284 7747.06 887.49 53700.21 88888.00 2017-10-11 11:25:36.000 284 7746.53 887.72 53699.73 88888.00 2017-10-11 11:25:37.000 284 7745.98 887.96 53699.27 88888.00 2017-10-11 11:25:38.000 284 7745.37 888.17 53698.78 88888.00 2017-10-11 11:25:39.000 284 7744.77 888.45 53698.26 88888.00 2017-10-11 11:25:40.000 284 7744.19 888.72 53697.78 88888.00 2017-10-11 11:25:41.000 284 7743.60 888.94 53697.33 88888.00 2017-10-11 11:25:42.000 284 7743.01 889.20 53696.86 88888.00 2017-10-11 11:25:43.000 284 7742.47 889.51 53696.42 88888.00 2017-10-11 11:25:44.000 284 7741.93 889.81 53696.01 88888.00 2017-10-11 11:25:45.000 284 7741.38 890.12 53695.57 88888.00 2017-10-11 11:25:46.000 284 7740.88 890.44 53695.18 88888.00 2017-10-11 11:25:47.000 284 7740.40 890.75 53694.81 88888.00 2017-10-11 11:25:48.000 284 7739.93 891.09 53694.42 88888.00 2017-10-11 11:25:49.000 284 7739.54 891.46 53694.09 88888.00 2017-10-11 11:25:50.000 284 7739.25 891.87 53693.86 88888.00 2017-10-11 11:25:51.000 284 7738.94 892.21 53693.61 88888.00 2017-10-11 11:25:52.000 284 7738.61 892.50 53693.32 88888.00 2017-10-11 11:25:53.000 284 7738.35 892.84 53693.09 88888.00 2017-10-11 11:25:54.000 284 7738.12 893.17 53692.89 88888.00 2017-10-11 11:25:55.000 284 7737.84 893.47 53692.66 88888.00 2017-10-11 11:25:56.000 284 7737.58 893.83 53692.42 88888.00 2017-10-11 11:25:57.000 284 7737.35 894.19 53692.21 88888.00 2017-10-11 11:25:58.000 284 7737.11 894.51 53691.99 88888.00 2017-10-11 11:25:59.000 284 7736.84 894.87 53691.73 88888.00 2017-10-11 11:26:00.000 284 7736.57 895.25 53691.47 88888.00 2017-10-11 11:26:01.000 284 7736.32 895.56 53691.29 88888.00 2017-10-11 11:26:02.000 284 7736.06 895.82 53691.09 88888.00 2017-10-11 11:26:03.000 284 7735.72 896.09 53690.80 88888.00 2017-10-11 11:26:04.000 284 7735.33 896.40 53690.49 88888.00 2017-10-11 11:26:05.000 284 7734.92 896.64 53690.20 88888.00 2017-10-11 11:26:06.000 284 7734.50 896.81 53689.91 88888.00 2017-10-11 11:26:07.000 284 7734.10 896.99 53689.63 88888.00 2017-10-11 11:26:08.000 284 7733.75 897.22 53689.40 88888.00 2017-10-11 11:26:09.000 284 7733.41 897.44 53689.20 88888.00 2017-10-11 11:26:10.000 284 7733.01 897.50 53688.97 88888.00 2017-10-11 11:26:11.000 284 7732.57 897.45 53688.72 88888.00 2017-10-11 11:26:12.000 284 7732.15 897.46 53688.47 88888.00 2017-10-11 11:26:13.000 284 7731.75 897.52 53688.22 88888.00 2017-10-11 11:26:14.000 284 7731.37 897.56 53688.00 88888.00 2017-10-11 11:26:15.000 284 7731.04 897.56 53687.86 88888.00 2017-10-11 11:26:16.000 284 7730.74 897.54 53687.75 88888.00 2017-10-11 11:26:17.000 284 7730.50 897.59 53687.63 88888.00 2017-10-11 11:26:18.000 284 7730.36 897.76 53687.57 88888.00 2017-10-11 11:26:19.000 284 7730.24 897.96 53687.54 88888.00 2017-10-11 11:26:20.000 284 7730.11 898.09 53687.50 88888.00 2017-10-11 11:26:21.000 284 7729.98 898.20 53687.46 88888.00 2017-10-11 11:26:22.000 284 7729.85 898.37 53687.41 88888.00 2017-10-11 11:26:23.000 284 7729.72 898.54 53687.37 88888.00 2017-10-11 11:26:24.000 284 7729.60 898.67 53687.35 88888.00 2017-10-11 11:26:25.000 284 7729.52 898.78 53687.36 88888.00 2017-10-11 11:26:26.000 284 7729.48 898.91 53687.41 88888.00 2017-10-11 11:26:27.000 284 7729.46 899.02 53687.48 88888.00 2017-10-11 11:26:28.000 284 7729.52 899.09 53687.62 88888.00 2017-10-11 11:26:29.000 284 7729.63 899.09 53687.81 88888.00 2017-10-11 11:26:30.000 284 7729.72 899.14 53687.96 88888.00 2017-10-11 11:26:31.000 284 7729.87 899.26 53688.14 88888.00 2017-10-11 11:26:32.000 284 7730.05 899.37 53688.39 88888.00 2017-10-11 11:26:33.000 284 7730.15 899.40 53688.57 88888.00 2017-10-11 11:26:34.000 284 7730.16 899.43 53688.64 88888.00 2017-10-11 11:26:35.000 284 7730.24 899.59 53688.74 88888.00 2017-10-11 11:26:36.000 284 7730.31 899.80 53688.86 88888.00 2017-10-11 11:26:37.000 284 7730.32 899.96 53688.94 88888.00 2017-10-11 11:26:38.000 284 7730.38 900.14 53689.05 88888.00 2017-10-11 11:26:39.000 284 7730.55 900.41 53689.23 88888.00 2017-10-11 11:26:40.000 284 7730.73 900.64 53689.48 88888.00 2017-10-11 11:26:41.000 284 7730.93 900.78 53689.76 88888.00 2017-10-11 11:26:42.000 284 7731.16 900.88 53690.07 88888.00 2017-10-11 11:26:43.000 284 7731.41 900.92 53690.42 88888.00 2017-10-11 11:26:44.000 284 7731.65 900.91 53690.75 88888.00 2017-10-11 11:26:45.000 284 7731.89 900.99 53691.07 88888.00 2017-10-11 11:26:46.000 284 7732.10 901.14 53691.35 88888.00 2017-10-11 11:26:47.000 284 7732.21 901.22 53691.57 88888.00 2017-10-11 11:26:48.000 284 7732.28 901.16 53691.81 88888.00 2017-10-11 11:26:49.000 284 7732.34 901.10 53692.05 88888.00 2017-10-11 11:26:50.000 284 7732.34 901.10 53692.23 88888.00 2017-10-11 11:26:51.000 284 7732.30 901.01 53692.41 88888.00 2017-10-11 11:26:52.000 284 7732.25 900.78 53692.62 88888.00 2017-10-11 11:26:53.000 284 7732.21 900.63 53692.83 88888.00 2017-10-11 11:26:54.000 284 7732.23 900.63 53693.06 88888.00 2017-10-11 11:26:55.000 284 7732.31 900.59 53693.37 88888.00 2017-10-11 11:26:56.000 284 7732.40 900.46 53693.71 88888.00 2017-10-11 11:26:57.000 284 7732.47 900.33 53694.02 88888.00 2017-10-11 11:26:58.000 284 7732.53 900.19 53694.32 88888.00 2017-10-11 11:26:59.000 284 7732.57 899.98 53694.64 88888.00 2017-10-11 11:27:00.000 284 7732.53 899.81 53694.86 88888.00 2017-10-11 11:27:01.000 284 7732.40 899.69 53695.00 88888.00 2017-10-11 11:27:02.000 284 7732.26 899.57 53695.15 88888.00 2017-10-11 11:27:03.000 284 7732.11 899.48 53695.33 88888.00 2017-10-11 11:27:04.000 284 7731.93 899.40 53695.49 88888.00 2017-10-11 11:27:05.000 284 7731.70 899.33 53695.64 88888.00 2017-10-11 11:27:06.000 284 7731.44 899.33 53695.73 88888.00 2017-10-11 11:27:07.000 284 7731.23 899.46 53695.86 88888.00 2017-10-11 11:27:08.000 284 7731.09 899.70 53696.04 88888.00 2017-10-11 11:27:09.000 284 7730.95 900.03 53696.21 88888.00 2017-10-11 11:27:10.000 284 7730.82 900.38 53696.41 88888.00 2017-10-11 11:27:11.000 284 7730.71 900.73 53696.63 88888.00 2017-10-11 11:27:12.000 284 7730.60 901.15 53696.81 88888.00 2017-10-11 11:27:13.000 284 7730.46 901.53 53696.98 88888.00 2017-10-11 11:27:14.000 284 7730.28 901.82 53697.16 88888.00 2017-10-11 11:27:15.000 284 7730.14 902.12 53697.36 88888.00 2017-10-11 11:27:16.000 284 7730.04 902.51 53697.57 88888.00 2017-10-11 11:27:17.000 284 7729.89 902.88 53697.77 88888.00 2017-10-11 11:27:18.000 284 7729.74 903.20 53697.98 88888.00 2017-10-11 11:27:19.000 284 7729.68 903.58 53698.24 88888.00 2017-10-11 11:27:20.000 284 7729.62 904.00 53698.51 88888.00 2017-10-11 11:27:21.000 284 7729.43 904.39 53698.69 88888.00 2017-10-11 11:27:22.000 284 7729.26 904.81 53698.86 88888.00 2017-10-11 11:27:23.000 284 7729.18 905.34 53699.12 88888.00 2017-10-11 11:27:24.000 284 7729.06 905.85 53699.36 88888.00 2017-10-11 11:27:25.000 284 7728.92 906.29 53699.60 88888.00 2017-10-11 11:27:26.000 284 7728.88 906.77 53699.93 88888.00 2017-10-11 11:27:27.000 284 7728.88 907.25 53700.31 88888.00 2017-10-11 11:27:28.000 284 7728.81 907.60 53700.66 88888.00 2017-10-11 11:27:29.000 284 7728.76 907.86 53701.02 88888.00 2017-10-11 11:27:30.000 284 7728.75 908.08 53701.42 88888.00 2017-10-11 11:27:31.000 284 7728.72 908.29 53701.82 88888.00 2017-10-11 11:27:32.000 284 7728.70 908.67 53702.18 88888.00 2017-10-11 11:27:33.000 284 7728.68 909.21 53702.49 88888.00 2017-10-11 11:27:34.000 284 7728.70 909.75 53702.83 88888.00 2017-10-11 11:27:35.000 284 7728.76 910.28 53703.23 88888.00 2017-10-11 11:27:36.000 284 7728.84 910.94 53703.61 88888.00 2017-10-11 11:27:37.000 284 7728.89 911.64 53703.95 88888.00 2017-10-11 11:27:38.000 284 7728.95 912.25 53704.33 88888.00 2017-10-11 11:27:39.000 284 7729.02 912.81 53704.71 88888.00 2017-10-11 11:27:40.000 284 7729.00 913.41 53704.98 88888.00 2017-10-11 11:27:41.000 284 7728.92 913.97 53705.23 88888.00 2017-10-11 11:27:42.000 284 7728.87 914.46 53705.54 88888.00 2017-10-11 11:27:43.000 284 7728.79 915.03 53705.78 88888.00 2017-10-11 11:27:44.000 284 7728.66 915.64 53705.97 88888.00 2017-10-11 11:27:45.000 284 7728.56 916.12 53706.27 88888.00 2017-10-11 11:27:46.000 284 7728.47 916.46 53706.58 88888.00 2017-10-11 11:27:47.000 284 7728.31 916.80 53706.80 88888.00 2017-10-11 11:27:48.000 284 7728.19 917.06 53707.10 88888.00 2017-10-11 11:27:49.000 284 7728.14 917.19 53707.51 88888.00 2017-10-11 11:27:50.000 284 7728.03 917.30 53707.83 88888.00 2017-10-11 11:27:51.000 284 7727.86 917.49 53708.03 88888.00 2017-10-11 11:27:52.000 284 7727.69 917.70 53708.24 88888.00 2017-10-11 11:27:53.000 284 7727.53 917.87 53708.48 88888.00 2017-10-11 11:27:54.000 284 7727.31 917.96 53708.70 88888.00 2017-10-11 11:27:55.000 284 7727.07 917.99 53708.89 88888.00 2017-10-11 11:27:56.000 284 7726.85 918.03 53709.10 88888.00 2017-10-11 11:27:57.000 284 7726.65 918.04 53709.35 88888.00 2017-10-11 11:27:58.000 284 7726.46 918.02 53709.61 88888.00 2017-10-11 11:27:59.000 284 7726.25 918.02 53709.83 88888.00 2017-10-11 11:28:00.000 284 7726.06 918.04 53710.05 88888.00 2017-10-11 11:28:01.000 284 7725.95 918.12 53710.30 88888.00 2017-10-11 11:28:02.000 284 7725.85 918.27 53710.57 88888.00 2017-10-11 11:28:03.000 284 7725.77 918.38 53710.88 88888.00 2017-10-11 11:28:04.000 284 7725.78 918.51 53711.22 88888.00 2017-10-11 11:28:05.000 284 7725.82 918.77 53711.55 88888.00 2017-10-11 11:28:06.000 284 7725.82 919.04 53711.85 88888.00 2017-10-11 11:28:07.000 284 7725.86 919.14 53712.21 88888.00 2017-10-11 11:28:08.000 284 7725.98 919.21 53712.66 88888.00 2017-10-11 11:28:09.000 284 7726.21 919.39 53713.16 88888.00 2017-10-11 11:28:10.000 284 7726.53 919.59 53713.74 88888.00 2017-10-11 11:28:11.000 284 7726.87 919.66 53714.38 88888.00 2017-10-11 11:28:12.000 284 7727.20 919.67 53714.98 88888.00 2017-10-11 11:28:13.000 284 7727.55 919.73 53715.59 88888.00 2017-10-11 11:28:14.000 284 7727.95 919.85 53716.23 88888.00 2017-10-11 11:28:15.000 284 7728.35 919.95 53716.85 88888.00 2017-10-11 11:28:16.000 284 7728.73 920.04 53717.48 88888.00 2017-10-11 11:28:17.000 284 7729.12 920.15 53718.11 88888.00 2017-10-11 11:28:18.000 284 7729.55 920.31 53718.73 88888.00 2017-10-11 11:28:19.000 284 7729.93 920.51 53719.32 88888.00 2017-10-11 11:28:20.000 284 7730.22 920.68 53719.84 88888.00 2017-10-11 11:28:21.000 284 7730.43 920.76 53720.27 88888.00 2017-10-11 11:28:22.000 284 7730.59 920.80 53720.69 88888.00 2017-10-11 11:28:23.000 284 7730.78 920.90 53721.13 88888.00 2017-10-11 11:28:24.000 284 7731.01 921.14 53721.58 88888.00 2017-10-11 11:28:25.000 284 7731.24 921.46 53722.02 88888.00 2017-10-11 11:28:26.000 284 7731.48 921.76 53722.47 88888.00 2017-10-11 11:28:27.000 284 7731.68 922.04 53722.90 88888.00 2017-10-11 11:28:28.000 284 7731.85 922.33 53723.30 88888.00 2017-10-11 11:28:29.000 284 7732.00 922.63 53723.68 88888.00 2017-10-11 11:28:30.000 284 7732.12 922.96 53724.04 88888.00 2017-10-11 11:28:31.000 284 7732.17 923.34 53724.34 88888.00 2017-10-11 11:28:32.000 284 7732.17 923.67 53724.58 88888.00 2017-10-11 11:28:33.000 284 7732.16 923.95 53724.87 88888.00 2017-10-11 11:28:34.000 284 7732.21 924.28 53725.21 88888.00 2017-10-11 11:28:35.000 284 7732.23 924.64 53725.54 88888.00 2017-10-11 11:28:36.000 284 7732.18 924.92 53725.80 88888.00 2017-10-11 11:28:37.000 284 7732.17 925.21 53726.10 88888.00 2017-10-11 11:28:38.000 284 7732.24 925.59 53726.48 88888.00 2017-10-11 11:28:39.000 284 7732.33 925.97 53726.88 88888.00 2017-10-11 11:28:40.000 284 7732.43 926.25 53727.29 88888.00 2017-10-11 11:28:41.000 284 7732.57 926.51 53727.75 88888.00 2017-10-11 11:28:42.000 284 7732.66 926.79 53728.15 88888.00 2017-10-11 11:28:43.000 284 7732.66 927.01 53728.43 88888.00 2017-10-11 11:28:44.000 284 7732.62 927.14 53728.71 88888.00 2017-10-11 11:28:45.000 284 7732.57 927.29 53728.98 88888.00 2017-10-11 11:28:46.000 284 7732.53 927.51 53729.22 88888.00 2017-10-11 11:28:47.000 284 7732.51 927.70 53729.49 88888.00 2017-10-11 11:28:48.000 284 7732.50 927.76 53729.80 88888.00 2017-10-11 11:28:49.000 284 7732.51 927.78 53730.14 88888.00 2017-10-11 11:28:50.000 284 7732.58 927.85 53730.50 88888.00 2017-10-11 11:28:51.000 284 7732.65 927.93 53730.86 88888.00 2017-10-11 11:28:52.000 284 7732.71 927.91 53731.21 88888.00 2017-10-11 11:28:53.000 284 7732.75 927.81 53731.58 88888.00 2017-10-11 11:28:54.000 284 7732.77 927.73 53731.93 88888.00 2017-10-11 11:28:55.000 284 7732.72 927.64 53732.21 88888.00 2017-10-11 11:28:56.000 284 7732.64 927.51 53732.50 88888.00 2017-10-11 11:28:57.000 284 7732.60 927.43 53732.81 88888.00 2017-10-11 11:28:58.000 284 7732.50 927.42 53733.05 88888.00 2017-10-11 11:28:59.000 284 7732.34 927.36 53733.25 88888.00 2017-10-11 11:29:00.000 284 7732.18 927.27 53733.46 88888.00 2017-10-11 11:29:01.000 284 7732.00 927.17 53733.66 88888.00 2017-10-11 11:29:02.000 284 7731.77 927.13 53733.80 88888.00 2017-10-11 11:29:03.000 284 7731.55 927.13 53733.93 88888.00 2017-10-11 11:29:04.000 284 7731.37 927.16 53734.11 88888.00 2017-10-11 11:29:05.000 284 7731.22 927.23 53734.34 88888.00 2017-10-11 11:29:06.000 284 7731.13 927.35 53734.61 88888.00 2017-10-11 11:29:07.000 284 7731.11 927.47 53734.92 88888.00 2017-10-11 11:29:08.000 284 7731.14 927.55 53735.27 88888.00 2017-10-11 11:29:09.000 284 7731.17 927.66 53735.61 88888.00 2017-10-11 11:29:10.000 284 7731.19 927.85 53735.91 88888.00 2017-10-11 11:29:11.000 284 7731.19 928.06 53736.16 88888.00 2017-10-11 11:29:12.000 284 7731.16 928.29 53736.36 88888.00 2017-10-11 11:29:13.000 284 7731.15 928.59 53736.55 88888.00 2017-10-11 11:29:14.000 284 7731.15 928.85 53736.78 88888.00 2017-10-11 11:29:15.000 284 7731.10 929.03 53736.96 88888.00 2017-10-11 11:29:16.000 284 7730.97 929.24 53737.04 88888.00 2017-10-11 11:29:17.000 284 7730.85 929.49 53737.13 88888.00 2017-10-11 11:29:18.000 284 7730.73 929.74 53737.25 88888.00 2017-10-11 11:29:19.000 284 7730.56 930.00 53737.32 88888.00 2017-10-11 11:29:20.000 284 7730.38 930.25 53737.39 88888.00 2017-10-11 11:29:21.000 284 7730.24 930.48 53737.51 88888.00 2017-10-11 11:29:22.000 284 7730.12 930.73 53737.62 88888.00 2017-10-11 11:29:23.000 284 7729.96 930.98 53737.71 88888.00 2017-10-11 11:29:24.000 284 7729.78 931.23 53737.79 88888.00 2017-10-11 11:29:25.000 284 7729.59 931.53 53737.86 88888.00 2017-10-11 11:29:26.000 284 7729.41 931.78 53737.97 88888.00 2017-10-11 11:29:27.000 284 7729.23 932.01 53738.08 88888.00 2017-10-11 11:29:28.000 284 7729.08 932.38 53738.17 88888.00 2017-10-11 11:29:29.000 284 7728.95 932.87 53738.27 88888.00 2017-10-11 11:29:30.000 284 7728.83 933.29 53738.42 88888.00 2017-10-11 11:29:31.000 284 7728.73 933.69 53738.59 88888.00 2017-10-11 11:29:32.000 284 7728.61 934.13 53738.72 88888.00 2017-10-11 11:29:33.000 284 7728.51 934.61 53738.83 88888.00 2017-10-11 11:29:34.000 284 7728.45 935.09 53739.02 88888.00 2017-10-11 11:29:35.000 284 7728.40 935.58 53739.23 88888.00 2017-10-11 11:29:36.000 284 7728.34 936.08 53739.44 88888.00 2017-10-11 11:29:37.000 284 7728.28 936.57 53739.63 88888.00 2017-10-11 11:29:38.000 284 7728.20 937.03 53739.81 88888.00 2017-10-11 11:29:39.000 284 7728.15 937.53 53740.00 88888.00 2017-10-11 11:29:40.000 284 7728.14 938.13 53740.22 88888.00 2017-10-11 11:29:41.000 284 7728.09 938.74 53740.41 88888.00 2017-10-11 11:29:42.000 284 7727.95 939.26 53740.52 88888.00 2017-10-11 11:29:43.000 284 7727.78 939.74 53740.60 88888.00 2017-10-11 11:29:44.000 284 7727.62 940.27 53740.69 88888.00 2017-10-11 11:29:45.000 284 7727.43 940.82 53740.75 88888.00 2017-10-11 11:29:46.000 284 7727.23 941.36 53740.78 88888.00 2017-10-11 11:29:47.000 284 7727.04 941.90 53740.82 88888.00 2017-10-11 11:29:48.000 284 7726.87 942.50 53740.86 88888.00 2017-10-11 11:29:49.000 284 7726.74 943.14 53740.96 88888.00 2017-10-11 11:29:50.000 284 7726.60 943.72 53741.08 88888.00 2017-10-11 11:29:51.000 284 7726.44 944.19 53741.19 88888.00 2017-10-11 11:29:52.000 284 7726.34 944.65 53741.37 88888.00 2017-10-11 11:29:53.000 284 7726.25 945.18 53741.55 88888.00 2017-10-11 11:29:54.000 284 7726.12 945.76 53741.65 88888.00 2017-10-11 11:29:55.000 284 7726.01 946.31 53741.78 88888.00 2017-10-11 11:29:56.000 284 7725.94 946.78 53741.96 88888.00 2017-10-11 11:29:57.000 284 7725.83 947.31 53742.12 88888.00 2017-10-11 11:29:58.000 284 7725.71 947.93 53742.24 88888.00 2017-10-11 11:29:59.000 284 7725.59 948.54 53742.36 88888.00 2017-10-11 11:30:00.000 284 7725.44 949.13 53742.46 88888.00 2017-10-11 11:30:01.000 284 7725.26 949.72 53742.53 88888.00 2017-10-11 11:30:02.000 284 7725.08 950.30 53742.58 88888.00 2017-10-11 11:30:03.000 284 7724.91 950.83 53742.65 88888.00 2017-10-11 11:30:04.000 284 7724.77 951.38 53742.74 88888.00 2017-10-11 11:30:05.000 284 7724.67 951.96 53742.86 88888.00 2017-10-11 11:30:06.000 284 7724.61 952.47 53743.04 88888.00 2017-10-11 11:30:07.000 284 7724.59 952.90 53743.26 88888.00 2017-10-11 11:30:08.000 284 7724.59 953.31 53743.50 88888.00 2017-10-11 11:30:09.000 284 7724.64 953.70 53743.76 88888.00 2017-10-11 11:30:10.000 284 7724.75 954.07 53744.07 88888.00 2017-10-11 11:30:11.000 284 7724.93 954.36 53744.44 88888.00 2017-10-11 11:30:12.000 284 7725.13 954.53 53744.85 88888.00 2017-10-11 11:30:13.000 284 7725.32 954.66 53745.25 88888.00 2017-10-11 11:30:14.000 284 7725.52 954.82 53745.61 88888.00 2017-10-11 11:30:15.000 284 7725.71 954.95 53745.95 88888.00 2017-10-11 11:30:16.000 284 7725.86 955.02 53746.28 88888.00 2017-10-11 11:30:17.000 284 7725.98 955.02 53746.57 88888.00 2017-10-11 11:30:18.000 284 7726.05 955.04 53746.80 88888.00 2017-10-11 11:30:19.000 284 7726.14 955.11 53747.03 88888.00 2017-10-11 11:30:20.000 284 7726.29 955.19 53747.34 88888.00 2017-10-11 11:30:21.000 284 7726.47 955.24 53747.67 88888.00 2017-10-11 11:30:22.000 284 7726.62 955.28 53747.94 88888.00 2017-10-11 11:30:23.000 284 7726.78 955.39 53748.18 88888.00 2017-10-11 11:30:24.000 284 7726.97 955.53 53748.45 88888.00 2017-10-11 11:30:25.000 284 7727.15 955.59 53748.74 88888.00 2017-10-11 11:30:26.000 284 7727.33 955.56 53749.04 88888.00 2017-10-11 11:30:27.000 284 7727.49 955.57 53749.30 88888.00 2017-10-11 11:30:28.000 284 7727.63 955.63 53749.52 88888.00 2017-10-11 11:30:29.000 284 7727.81 955.64 53749.79 88888.00 2017-10-11 11:30:30.000 284 7728.04 955.59 53750.13 88888.00 2017-10-11 11:30:31.000 284 7728.38 955.56 53750.55 88888.00 2017-10-11 11:30:32.000 284 7728.81 955.55 53751.04 88888.00 2017-10-11 11:30:33.000 284 7729.22 955.45 53751.52 88888.00 2017-10-11 11:30:34.000 284 7729.58 955.24 53751.95 88888.00 2017-10-11 11:30:35.000 284 7729.96 955.03 53752.38 88888.00 2017-10-11 11:30:36.000 284 7730.38 954.92 53752.81 88888.00 2017-10-11 11:30:37.000 284 7730.74 954.86 53753.12 88888.00 2017-10-11 11:30:38.000 284 7730.91 954.80 53753.25 88888.00 2017-10-11 11:30:39.000 284 7731.03 954.75 53753.33 88888.00 2017-10-11 11:30:40.000 284 7731.23 954.71 53753.49 88888.00 2017-10-11 11:30:41.000 284 7731.40 954.71 53753.64 88888.00 2017-10-11 11:30:42.000 284 7731.49 954.71 53753.69 88888.00 2017-10-11 11:30:43.000 284 7731.59 954.66 53753.77 88888.00 2017-10-11 11:30:44.000 284 7731.77 954.61 53753.95 88888.00 2017-10-11 11:30:45.000 284 7732.00 954.56 53754.18 88888.00 2017-10-11 11:30:46.000 284 7732.29 954.43 53754.47 88888.00 2017-10-11 11:30:47.000 284 7732.65 954.27 53754.81 88888.00 2017-10-11 11:30:48.000 284 7733.04 954.12 53755.16 88888.00 2017-10-11 11:30:49.000 284 7733.39 953.88 53755.52 88888.00 2017-10-11 11:30:50.000 284 7733.67 953.46 53755.82 88888.00 2017-10-11 11:30:51.000 284 7733.90 952.95 53756.07 88888.00 2017-10-11 11:30:52.000 284 7734.11 952.56 53756.26 88888.00 2017-10-11 11:30:53.000 284 7734.29 952.32 53756.37 88888.00 2017-10-11 11:30:54.000 284 7734.44 951.99 53756.49 88888.00 2017-10-11 11:30:55.000 284 7734.58 951.53 53756.66 88888.00 2017-10-11 11:30:56.000 284 7734.82 951.16 53756.89 88888.00 2017-10-11 11:30:57.000 284 7735.15 950.86 53757.20 88888.00 2017-10-11 11:30:58.000 284 7735.46 950.45 53757.53 88888.00 2017-10-11 11:30:59.000 284 7735.78 950.00 53757.81 88888.00 2017-10-11 11:31:00.000 284 7736.17 949.63 53758.11 88888.00 2017-10-11 11:31:01.000 284 7736.58 949.19 53758.44 88888.00 2017-10-11 11:31:02.000 284 7736.96 948.67 53758.75 88888.00 2017-10-11 11:31:03.000 284 7737.35 948.22 53759.01 88888.00 2017-10-11 11:31:04.000 284 7737.79 947.81 53759.30 88888.00 2017-10-11 11:31:05.000 284 7738.29 947.34 53759.69 88888.00 2017-10-11 11:31:06.000 284 7738.83 946.96 53760.06 88888.00 2017-10-11 11:31:07.000 284 7739.35 946.68 53760.35 88888.00 2017-10-11 11:31:08.000 284 7739.83 946.30 53760.62 88888.00 2017-10-11 11:31:09.000 284 7740.27 945.81 53760.86 88888.00 2017-10-11 11:31:10.000 284 7740.66 945.40 53761.03 88888.00 2017-10-11 11:31:11.000 284 7741.05 945.08 53761.17 88888.00 2017-10-11 11:31:12.000 284 7741.45 944.73 53761.32 88888.00 2017-10-11 11:31:13.000 284 7741.81 944.31 53761.46 88888.00 2017-10-11 11:31:14.000 284 7742.11 943.84 53761.55 88888.00 2017-10-11 11:31:15.000 284 7742.43 943.36 53761.67 88888.00 2017-10-11 11:31:16.000 284 7742.79 942.87 53761.83 88888.00 2017-10-11 11:31:17.000 284 7743.09 942.37 53761.91 88888.00 2017-10-11 11:31:18.000 284 7743.33 941.84 53761.93 88888.00 2017-10-11 11:31:19.000 284 7743.67 941.27 53762.09 88888.00 2017-10-11 11:31:20.000 284 7744.15 940.66 53762.41 88888.00 2017-10-11 11:31:21.000 284 7744.71 940.08 53762.78 88888.00 2017-10-11 11:31:22.000 284 7745.32 939.48 53763.18 88888.00 2017-10-11 11:31:23.000 284 7746.01 938.77 53763.69 88888.00 2017-10-11 11:31:24.000 284 7746.77 938.10 53764.20 88888.00 2017-10-11 11:31:25.000 284 7747.54 937.59 53764.66 88888.00 2017-10-11 11:31:26.000 284 7748.27 937.04 53765.08 88888.00 2017-10-11 11:31:27.000 284 7748.96 936.39 53765.44 88888.00 2017-10-11 11:31:28.000 284 7749.57 935.71 53765.71 88888.00 2017-10-11 11:31:29.000 284 7749.97 934.98 53765.79 88888.00 2017-10-11 11:31:30.000 284 7750.12 934.26 53765.61 88888.00 2017-10-11 11:31:31.000 284 7750.13 933.60 53765.32 88888.00 2017-10-11 11:31:32.000 284 7750.15 933.01 53765.09 88888.00 2017-10-11 11:31:33.000 284 7750.21 932.52 53764.91 88888.00 2017-10-11 11:31:34.000 284 7750.28 932.12 53764.75 88888.00 2017-10-11 11:31:35.000 284 7750.39 931.69 53764.65 88888.00 2017-10-11 11:31:36.000 284 7750.57 931.27 53764.66 88888.00 2017-10-11 11:31:37.000 284 7750.82 930.85 53764.75 88888.00 2017-10-11 11:31:38.000 284 7751.13 930.39 53764.89 88888.00 2017-10-11 11:31:39.000 284 7751.49 929.96 53765.07 88888.00 2017-10-11 11:31:40.000 284 7751.90 929.70 53765.22 88888.00 2017-10-11 11:31:41.000 284 7752.35 929.47 53765.41 88888.00 2017-10-11 11:31:42.000 284 7752.76 929.03 53765.62 88888.00 2017-10-11 11:31:43.000 284 7753.12 928.53 53765.79 88888.00 2017-10-11 11:31:44.000 284 7753.51 928.15 53765.92 88888.00 2017-10-11 11:31:45.000 284 7753.83 927.89 53765.98 88888.00 2017-10-11 11:31:46.000 284 7754.03 927.59 53765.93 88888.00 2017-10-11 11:31:47.000 284 7754.24 927.26 53765.93 88888.00 2017-10-11 11:31:48.000 284 7754.50 927.01 53765.98 88888.00 2017-10-11 11:31:49.000 284 7754.74 926.88 53765.99 88888.00 2017-10-11 11:31:50.000 284 7754.93 926.76 53765.96 88888.00 2017-10-11 11:31:51.000 284 7755.11 926.68 53765.91 88888.00 2017-10-11 11:31:52.000 284 7755.29 926.68 53765.84 88888.00 2017-10-11 11:31:53.000 284 7755.43 926.72 53765.73 88888.00 2017-10-11 11:31:54.000 284 7755.52 926.73 53765.61 88888.00 2017-10-11 11:31:55.000 284 7755.61 926.70 53765.55 88888.00 2017-10-11 11:31:56.000 284 7755.76 926.67 53765.54 88888.00 2017-10-11 11:31:57.000 284 7755.95 926.69 53765.57 88888.00 2017-10-11 11:31:58.000 284 7756.24 926.76 53765.69 88888.00 2017-10-11 11:31:59.000 284 7756.65 926.88 53765.90 88888.00 2017-10-11 11:32:00.000 284 7757.10 926.99 53766.15 88888.00 2017-10-11 11:32:01.000 284 7757.54 927.01 53766.40 88888.00 2017-10-11 11:32:02.000 284 7757.98 927.02 53766.66 88888.00 2017-10-11 11:32:03.000 284 7758.44 927.09 53766.88 88888.00 2017-10-11 11:32:04.000 284 7758.83 927.17 53767.04 88888.00 2017-10-11 11:32:05.000 284 7759.14 927.19 53767.16 88888.00 2017-10-11 11:32:06.000 284 7759.41 927.16 53767.29 88888.00 2017-10-11 11:32:07.000 284 7759.69 927.24 53767.39 88888.00 2017-10-11 11:32:08.000 284 7760.01 927.44 53767.52 88888.00 2017-10-11 11:32:09.000 284 7760.33 927.54 53767.70 88888.00 2017-10-11 11:32:10.000 284 7760.57 927.52 53767.83 88888.00 2017-10-11 11:32:11.000 284 7760.72 927.59 53767.84 88888.00 2017-10-11 11:32:12.000 284 7760.86 927.77 53767.86 88888.00 2017-10-11 11:32:13.000 284 7760.99 927.94 53767.89 88888.00 2017-10-11 11:32:14.000 284 7761.02 928.11 53767.86 88888.00 2017-10-11 11:32:15.000 284 7761.00 928.27 53767.79 88888.00 2017-10-11 11:32:16.000 284 7760.99 928.44 53767.75 88888.00 2017-10-11 11:32:17.000 284 7761.00 928.65 53767.74 88888.00 2017-10-11 11:32:18.000 284 7761.01 928.89 53767.72 88888.00 2017-10-11 11:32:19.000 284 7761.02 929.06 53767.74 88888.00 2017-10-11 11:32:20.000 284 7761.00 929.24 53767.73 88888.00 2017-10-11 11:32:21.000 284 7760.88 929.47 53767.62 88888.00 2017-10-11 11:32:22.000 284 7760.65 929.63 53767.44 88888.00 2017-10-11 11:32:23.000 284 7760.37 929.69 53767.26 88888.00 2017-10-11 11:32:24.000 284 7760.12 929.76 53767.08 88888.00 2017-10-11 11:32:25.000 284 7759.91 929.92 53766.92 88888.00 2017-10-11 11:32:26.000 284 7759.70 930.17 53766.75 88888.00 2017-10-11 11:32:27.000 284 7759.41 930.43 53766.53 88888.00 2017-10-11 11:32:28.000 284 7759.06 930.62 53766.29 88888.00 2017-10-11 11:32:29.000 284 7758.70 930.79 53766.04 88888.00 2017-10-11 11:32:30.000 284 7758.32 931.05 53765.73 88888.00 2017-10-11 11:32:31.000 284 7757.93 931.41 53765.40 88888.00 2017-10-11 11:32:32.000 284 7757.52 931.80 53765.08 88888.00 2017-10-11 11:32:33.000 284 7757.17 932.16 53764.83 88888.00 2017-10-11 11:32:34.000 284 7756.92 932.56 53764.66 88888.00 2017-10-11 11:32:35.000 284 7756.72 933.03 53764.54 88888.00 2017-10-11 11:32:36.000 284 7756.55 933.51 53764.44 88888.00 2017-10-11 11:32:37.000 284 7756.46 934.03 53764.40 88888.00 2017-10-11 11:32:38.000 284 7756.42 934.57 53764.41 88888.00 2017-10-11 11:32:39.000 284 7756.41 935.11 53764.42 88888.00 2017-10-11 11:32:40.000 284 7756.42 935.63 53764.41 88888.00 2017-10-11 11:32:41.000 284 7756.45 936.13 53764.43 88888.00 2017-10-11 11:32:42.000 284 7756.45 936.59 53764.40 88888.00 2017-10-11 11:32:43.000 284 7756.45 937.04 53764.35 88888.00 2017-10-11 11:32:44.000 284 7756.45 937.56 53764.27 88888.00 2017-10-11 11:32:45.000 284 7756.39 938.16 53764.11 88888.00 2017-10-11 11:32:46.000 284 7756.35 938.67 53764.00 88888.00 2017-10-11 11:32:47.000 284 7756.35 939.10 53763.98 88888.00 2017-10-11 11:32:48.000 284 7756.30 939.64 53763.88 88888.00 2017-10-11 11:32:49.000 284 7756.18 940.21 53763.71 88888.00 2017-10-11 11:32:50.000 284 7756.13 940.66 53763.67 88888.00 2017-10-11 11:32:51.000 284 7756.15 941.08 53763.71 88888.00 2017-10-11 11:32:52.000 284 7756.13 941.59 53763.68 88888.00 2017-10-11 11:32:53.000 284 7756.08 942.04 53763.64 88888.00 2017-10-11 11:32:54.000 284 7756.12 942.37 53763.74 88888.00 2017-10-11 11:32:55.000 284 7756.22 942.72 53763.86 88888.00 2017-10-11 11:32:56.000 284 7756.24 943.08 53763.88 88888.00 2017-10-11 11:32:57.000 284 7756.21 943.34 53763.89 88888.00 2017-10-11 11:32:58.000 284 7756.23 943.55 53763.97 88888.00 2017-10-11 11:32:59.000 284 7756.26 943.81 53764.03 88888.00 2017-10-11 11:33:00.000 284 7756.28 944.06 53764.09 88888.00 2017-10-11 11:33:01.000 284 7756.37 944.18 53764.25 88888.00 2017-10-11 11:33:02.000 284 7756.53 944.26 53764.49 88888.00 2017-10-11 11:33:03.000 284 7756.78 944.44 53764.77 88888.00 2017-10-11 11:33:04.000 284 7757.10 944.60 53765.12 88888.00 2017-10-11 11:33:05.000 284 7757.43 944.67 53765.48 88888.00 2017-10-11 11:33:06.000 284 7757.75 944.77 53765.79 88888.00 2017-10-11 11:33:07.000 284 7758.13 944.97 53766.10 88888.00 2017-10-11 11:33:08.000 284 7758.59 945.13 53766.50 88888.00 2017-10-11 11:33:09.000 284 7759.04 945.22 53766.89 88888.00 2017-10-11 11:33:10.000 284 7759.45 945.35 53767.20 88888.00 2017-10-11 11:33:11.000 284 7759.84 945.43 53767.48 88888.00 2017-10-11 11:33:12.000 284 7760.24 945.47 53767.78 88888.00 2017-10-11 11:33:13.000 284 7760.61 945.58 53768.01 88888.00 2017-10-11 11:33:14.000 284 7760.90 945.63 53768.19 88888.00 2017-10-11 11:33:15.000 284 7761.20 945.54 53768.44 88888.00 2017-10-11 11:33:16.000 284 7761.54 945.50 53768.70 88888.00 2017-10-11 11:33:17.000 284 7761.83 945.60 53768.84 88888.00 2017-10-11 11:33:18.000 284 7762.14 945.69 53769.01 88888.00 2017-10-11 11:33:19.000 284 7762.54 945.67 53769.35 88888.00 2017-10-11 11:33:20.000 284 7762.92 945.62 53769.66 88888.00 2017-10-11 11:33:21.000 284 7763.24 945.61 53769.86 88888.00 2017-10-11 11:33:22.000 284 7763.63 945.58 53770.16 88888.00 2017-10-11 11:33:23.000 284 7764.08 945.52 53770.53 88888.00 2017-10-11 11:33:24.000 284 7764.45 945.43 53770.80 88888.00 2017-10-11 11:33:25.000 284 7764.73 945.29 53770.99 88888.00 2017-10-11 11:33:26.000 284 7765.05 945.13 53771.21 88888.00 2017-10-11 11:33:27.000 284 7765.41 945.02 53771.44 88888.00 2017-10-11 11:33:28.000 284 7765.73 944.96 53771.63 88888.00 2017-10-11 11:33:29.000 284 7766.08 944.92 53771.84 88888.00 2017-10-11 11:33:30.000 284 7766.53 944.89 53772.14 88888.00 2017-10-11 11:33:31.000 284 7767.02 944.92 53772.48 88888.00 2017-10-11 11:33:32.000 284 7767.52 944.96 53772.80 88888.00 2017-10-11 11:33:33.000 284 7768.03 944.96 53773.17 88888.00 2017-10-11 11:33:34.000 284 7768.59 944.97 53773.58 88888.00 2017-10-11 11:33:35.000 284 7769.18 945.05 53773.96 88888.00 2017-10-11 11:33:36.000 284 7769.74 945.15 53774.30 88888.00 2017-10-11 11:33:37.000 284 7770.25 945.20 53774.59 88888.00 2017-10-11 11:33:38.000 284 7770.64 945.21 53774.77 88888.00 2017-10-11 11:33:39.000 284 7770.92 945.15 53774.87 88888.00 2017-10-11 11:33:40.000 284 7771.18 945.02 53774.97 88888.00 2017-10-11 11:33:41.000 284 7771.39 944.95 53775.01 88888.00 2017-10-11 11:33:42.000 284 7771.54 944.93 53774.98 88888.00 2017-10-11 11:33:43.000 284 7771.71 944.87 53775.02 88888.00 2017-10-11 11:33:44.000 284 7771.92 944.77 53775.11 88888.00 2017-10-11 11:33:45.000 284 7772.17 944.77 53775.20 88888.00 2017-10-11 11:33:46.000 284 7772.46 944.83 53775.32 88888.00 2017-10-11 11:33:47.000 284 7772.70 944.79 53775.44 88888.00 2017-10-11 11:33:48.000 284 7772.90 944.69 53775.51 88888.00 2017-10-11 11:33:49.000 284 7773.08 944.66 53775.55 88888.00 2017-10-11 11:33:50.000 284 7773.24 944.63 53775.58 88888.00 2017-10-11 11:33:51.000 284 7773.37 944.57 53775.59 88888.00 2017-10-11 11:33:52.000 284 7773.49 944.57 53775.59 88888.00 2017-10-11 11:33:53.000 284 7773.60 944.63 53775.59 88888.00 2017-10-11 11:33:54.000 284 7773.73 944.64 53775.64 88888.00 2017-10-11 11:33:55.000 284 7773.95 944.66 53775.79 88888.00 2017-10-11 11:33:56.000 284 7774.27 944.77 53776.00 88888.00 2017-10-11 11:33:57.000 284 7774.61 944.89 53776.21 88888.00 2017-10-11 11:33:58.000 284 7774.96 944.91 53776.44 88888.00 2017-10-11 11:33:59.000 284 7775.34 944.87 53776.73 88888.00 2017-10-11 11:34:00.000 284 7775.69 944.83 53776.96 88888.00 2017-10-11 11:34:01.000 284 7776.03 944.80 53777.15 88888.00 2017-10-11 11:34:02.000 284 7776.40 944.78 53777.38 88888.00 2017-10-11 11:34:03.000 284 7776.78 944.84 53777.59 88888.00 2017-10-11 11:34:04.000 284 7777.16 944.99 53777.74 88888.00 2017-10-11 11:34:05.000 284 7777.53 945.09 53777.94 88888.00 2017-10-11 11:34:06.000 284 7777.88 945.15 53778.14 88888.00 2017-10-11 11:34:07.000 284 7778.18 945.23 53778.26 88888.00 2017-10-11 11:34:08.000 284 7778.46 945.28 53778.36 88888.00 2017-10-11 11:34:09.000 284 7778.70 945.28 53778.47 88888.00 2017-10-11 11:34:10.000 284 7778.93 945.35 53778.54 88888.00 2017-10-11 11:34:11.000 284 7779.18 945.49 53778.63 88888.00 2017-10-11 11:34:12.000 284 7779.45 945.61 53778.77 88888.00 2017-10-11 11:34:13.000 284 7779.73 945.62 53778.93 88888.00 2017-10-11 11:34:14.000 284 7779.99 945.57 53779.09 88888.00 2017-10-11 11:34:15.000 284 7780.19 945.45 53779.22 88888.00 2017-10-11 11:34:16.000 284 7780.39 945.32 53779.33 88888.00 2017-10-11 11:34:17.000 284 7780.69 945.28 53779.49 88888.00 2017-10-11 11:34:18.000 284 7781.05 945.32 53779.68 88888.00 2017-10-11 11:34:19.000 284 7781.38 945.33 53779.84 88888.00 2017-10-11 11:34:20.000 284 7781.72 945.30 53780.05 88888.00 2017-10-11 11:34:21.000 284 7782.09 945.23 53780.29 88888.00 2017-10-11 11:34:22.000 284 7782.41 945.11 53780.49 88888.00 2017-10-11 11:34:23.000 284 7782.68 944.99 53780.64 88888.00 2017-10-11 11:34:24.000 284 7782.94 944.94 53780.73 88888.00 2017-10-11 11:34:25.000 284 7783.16 944.96 53780.74 88888.00 2017-10-11 11:34:26.000 284 7783.30 945.01 53780.71 88888.00 2017-10-11 11:34:27.000 284 7783.43 945.07 53780.68 88888.00 2017-10-11 11:34:28.000 284 7783.58 945.13 53780.69 88888.00 2017-10-11 11:34:29.000 284 7783.75 945.27 53780.68 88888.00 2017-10-11 11:34:30.000 284 7783.95 945.51 53780.66 88888.00 2017-10-11 11:34:31.000 284 7784.14 945.70 53780.69 88888.00 2017-10-11 11:34:32.000 284 7784.30 945.77 53780.72 88888.00 2017-10-11 11:34:33.000 284 7784.41 945.81 53780.71 88888.00 2017-10-11 11:34:34.000 284 7784.49 945.90 53780.64 88888.00 2017-10-11 11:34:35.000 284 7784.55 946.04 53780.55 88888.00 2017-10-11 11:34:36.000 284 7784.59 946.17 53780.49 88888.00 2017-10-11 11:34:37.000 284 7784.62 946.28 53780.43 88888.00 2017-10-11 11:34:38.000 284 7784.67 946.41 53780.41 88888.00 2017-10-11 11:34:39.000 284 7784.73 946.51 53780.43 88888.00 2017-10-11 11:34:40.000 284 7784.78 946.57 53780.45 88888.00 2017-10-11 11:34:41.000 284 7784.82 946.65 53780.43 88888.00 2017-10-11 11:34:42.000 284 7784.83 946.79 53780.40 88888.00 2017-10-11 11:34:43.000 284 7784.82 946.99 53780.37 88888.00 2017-10-11 11:34:44.000 284 7784.83 947.23 53780.35 88888.00 2017-10-11 11:34:45.000 284 7784.87 947.53 53780.34 88888.00 2017-10-11 11:34:46.000 284 7784.93 947.91 53780.35 88888.00 2017-10-11 11:34:47.000 284 7785.03 948.34 53780.38 88888.00 2017-10-11 11:34:48.000 284 7785.09 948.79 53780.39 88888.00 2017-10-11 11:34:49.000 284 7785.13 949.24 53780.41 88888.00 2017-10-11 11:34:50.000 284 7785.22 949.69 53780.46 88888.00 2017-10-11 11:34:51.000 284 7785.29 950.23 53780.46 88888.00 2017-10-11 11:34:52.000 284 7785.36 950.82 53780.46 88888.00 2017-10-11 11:34:53.000 284 7785.42 951.32 53780.48 88888.00 2017-10-11 11:34:54.000 284 7785.37 951.75 53780.44 88888.00 2017-10-11 11:34:55.000 284 7785.28 952.20 53780.34 88888.00 2017-10-11 11:34:56.000 284 7785.24 952.78 53780.27 88888.00 2017-10-11 11:34:57.000 284 7785.24 953.39 53780.23 88888.00 2017-10-11 11:34:58.000 284 7785.19 953.93 53780.19 88888.00 2017-10-11 11:34:59.000 284 7785.12 954.37 53780.16 88888.00 2017-10-11 11:35:00.000 284 7785.09 954.77 53780.21 88888.00 2017-10-11 11:35:01.000 284 7785.12 955.26 53780.28 88888.00 2017-10-11 11:35:02.000 284 7785.14 955.80 53780.32 88888.00 2017-10-11 11:35:03.000 284 7785.16 956.23 53780.40 88888.00 2017-10-11 11:35:04.000 284 7785.20 956.59 53780.51 88888.00 2017-10-11 11:35:05.000 284 7785.17 956.99 53780.54 88888.00 2017-10-11 11:35:06.000 284 7785.09 957.35 53780.54 88888.00 2017-10-11 11:35:07.000 284 7785.09 957.62 53780.61 88888.00 2017-10-11 11:35:08.000 284 7785.08 957.90 53780.69 88888.00 2017-10-11 11:35:09.000 284 7784.99 958.17 53780.70 88888.00 2017-10-11 11:35:10.000 284 7784.92 958.39 53780.73 88888.00 2017-10-11 11:35:11.000 284 7784.93 958.70 53780.82 88888.00 2017-10-11 11:35:12.000 284 7784.94 959.07 53780.89 88888.00 2017-10-11 11:35:13.000 284 7784.90 959.32 53780.96 88888.00 2017-10-11 11:35:14.000 284 7784.81 959.45 53781.02 88888.00 2017-10-11 11:35:15.000 284 7784.65 959.64 53780.99 88888.00 2017-10-11 11:35:16.000 284 7784.50 959.99 53780.93 88888.00 2017-10-11 11:35:17.000 284 7784.44 960.35 53781.00 88888.00 2017-10-11 11:35:18.000 284 7784.51 960.58 53781.24 88888.00 2017-10-11 11:35:19.000 284 7784.73 960.78 53781.63 88888.00 2017-10-11 11:35:20.000 284 7785.07 960.97 53782.12 88888.00 2017-10-11 11:35:21.000 284 7785.44 961.13 53782.64 88888.00 2017-10-11 11:35:22.000 284 7785.85 961.24 53783.17 88888.00 2017-10-11 11:35:23.000 284 7786.33 961.32 53783.77 88888.00 2017-10-11 11:35:24.000 284 7786.86 961.42 53784.41 88888.00 2017-10-11 11:35:25.000 284 7787.45 961.46 53785.08 88888.00 2017-10-11 11:35:26.000 284 7788.13 961.39 53785.85 88888.00 2017-10-11 11:35:27.000 284 7788.86 961.29 53786.64 88888.00 2017-10-11 11:35:28.000 284 7789.60 961.17 53787.45 88888.00 2017-10-11 11:35:29.000 284 7790.29 960.98 53788.23 88888.00 2017-10-11 11:35:30.000 284 7790.83 960.76 53788.82 88888.00 2017-10-11 11:35:31.000 284 7791.27 960.61 53789.29 88888.00 2017-10-11 11:35:32.000 284 7791.68 960.53 53789.72 88888.00 2017-10-11 11:35:33.000 284 7792.02 960.49 53790.07 88888.00 2017-10-11 11:35:34.000 284 7792.31 960.49 53790.42 88888.00 2017-10-11 11:35:35.000 284 7792.62 960.49 53790.82 88888.00 2017-10-11 11:35:36.000 284 7792.95 960.50 53791.27 88888.00 2017-10-11 11:35:37.000 284 7793.29 960.49 53791.71 88888.00 2017-10-11 11:35:38.000 284 7793.62 960.47 53792.14 88888.00 2017-10-11 11:35:39.000 284 7793.97 960.51 53792.58 88888.00 2017-10-11 11:35:40.000 284 7794.35 960.59 53793.04 88888.00 2017-10-11 11:35:41.000 284 7794.70 960.66 53793.50 88888.00 2017-10-11 11:35:42.000 284 7795.09 960.74 53794.00 88888.00 2017-10-11 11:35:43.000 284 7795.54 960.86 53794.54 88888.00 2017-10-11 11:35:44.000 284 7795.95 961.00 53795.03 88888.00 2017-10-11 11:35:45.000 284 7796.27 961.13 53795.47 88888.00 2017-10-11 11:35:46.000 284 7796.60 961.30 53795.87 88888.00 2017-10-11 11:35:47.000 284 7796.91 961.54 53796.25 88888.00 2017-10-11 11:35:48.000 284 7797.20 961.76 53796.65 88888.00 2017-10-11 11:35:49.000 284 7797.52 961.94 53797.12 88888.00 2017-10-11 11:35:50.000 284 7797.91 962.15 53797.59 88888.00 2017-10-11 11:35:51.000 284 7798.31 962.44 53798.06 88888.00 2017-10-11 11:35:52.000 284 7798.68 962.81 53798.52 88888.00 2017-10-11 11:35:53.000 284 7799.05 963.21 53798.97 88888.00 2017-10-11 11:35:54.000 284 7799.45 963.66 53799.43 88888.00 2017-10-11 11:35:55.000 284 7799.87 964.18 53799.89 88888.00 2017-10-11 11:35:56.000 284 7800.29 964.69 53800.34 88888.00 2017-10-11 11:35:57.000 284 7800.73 965.14 53800.84 88888.00 2017-10-11 11:35:58.000 284 7801.10 965.62 53801.27 88888.00 2017-10-11 11:35:59.000 284 7801.43 966.15 53801.62 88888.00 2017-10-11 11:36:00.000 284 7801.79 966.62 53802.05 88888.00 2017-10-11 11:36:01.000 284 7802.16 966.99 53802.52 88888.00 2017-10-11 11:36:02.000 284 7802.49 967.26 53802.97 88888.00 2017-10-11 11:36:03.000 284 7802.81 967.45 53803.42 88888.00 2017-10-11 11:36:04.000 284 7803.06 967.59 53803.80 88888.00 2017-10-11 11:36:05.000 284 7803.22 967.78 53804.05 88888.00 2017-10-11 11:36:06.000 284 7803.32 967.96 53804.29 88888.00 2017-10-11 11:36:07.000 284 7803.38 967.99 53804.54 88888.00 2017-10-11 11:36:08.000 284 7803.36 967.97 53804.72 88888.00 2017-10-11 11:36:09.000 284 7803.29 967.99 53804.84 88888.00 2017-10-11 11:36:10.000 284 7803.22 967.93 53805.00 88888.00 2017-10-11 11:36:11.000 284 7803.08 967.77 53805.12 88888.00 2017-10-11 11:36:12.000 284 7802.90 967.61 53805.20 88888.00 2017-10-11 11:36:13.000 284 7802.72 967.48 53805.29 88888.00 2017-10-11 11:36:14.000 284 7802.57 967.35 53805.39 88888.00 2017-10-11 11:36:15.000 284 7802.42 967.19 53805.52 88888.00 2017-10-11 11:36:16.000 284 7802.28 966.96 53805.69 88888.00 2017-10-11 11:36:17.000 284 7802.17 966.73 53805.90 88888.00 2017-10-11 11:36:18.000 284 7802.10 966.55 53806.12 88888.00 2017-10-11 11:36:19.000 284 7802.05 966.41 53806.37 88888.00 2017-10-11 11:36:20.000 284 7802.03 966.31 53806.60 88888.00 2017-10-11 11:36:21.000 284 7802.00 966.30 53806.79 88888.00 2017-10-11 11:36:22.000 284 7801.91 966.29 53806.95 88888.00 2017-10-11 11:36:23.000 284 7801.80 966.21 53807.08 88888.00 2017-10-11 11:36:24.000 284 7801.64 966.13 53807.16 88888.00 2017-10-11 11:36:25.000 284 7801.41 966.07 53807.18 88888.00 2017-10-11 11:36:26.000 284 7801.16 966.02 53807.19 88888.00 2017-10-11 11:36:27.000 284 7800.93 965.94 53807.24 88888.00 2017-10-11 11:36:28.000 284 7800.73 965.86 53807.34 88888.00 2017-10-11 11:36:29.000 284 7800.52 965.77 53807.45 88888.00 2017-10-11 11:36:30.000 284 7800.26 965.65 53807.51 88888.00 2017-10-11 11:36:31.000 284 7799.99 965.58 53807.54 88888.00 2017-10-11 11:36:32.000 284 7799.69 965.56 53807.52 88888.00 2017-10-11 11:36:33.000 284 7799.35 965.55 53807.50 88888.00 2017-10-11 11:36:34.000 284 7799.05 965.51 53807.50 88888.00 2017-10-11 11:36:35.000 284 7798.78 965.47 53807.55 88888.00 2017-10-11 11:36:36.000 284 7798.55 965.45 53807.62 88888.00 2017-10-11 11:36:37.000 284 7798.38 965.46 53807.70 88888.00 2017-10-11 11:36:38.000 284 7798.21 965.54 53807.78 88888.00 2017-10-11 11:36:39.000 284 7798.03 965.62 53807.86 88888.00 2017-10-11 11:36:40.000 284 7797.84 965.63 53807.97 88888.00 2017-10-11 11:36:41.000 284 7797.68 965.63 53808.08 88888.00 2017-10-11 11:36:42.000 284 7797.48 965.62 53808.14 88888.00 2017-10-11 11:36:43.000 284 7797.22 965.55 53808.20 88888.00 2017-10-11 11:36:44.000 284 7796.97 965.41 53808.28 88888.00 2017-10-11 11:36:45.000 284 7796.74 965.27 53808.35 88888.00 2017-10-11 11:36:46.000 284 7796.50 965.16 53808.39 88888.00 2017-10-11 11:36:47.000 284 7796.26 965.01 53808.52 88888.00 2017-10-11 11:36:48.000 284 7796.02 964.84 53808.64 88888.00 2017-10-11 11:36:49.000 284 7795.77 964.65 53808.71 88888.00 2017-10-11 11:36:50.000 284 7795.60 964.40 53808.87 88888.00 2017-10-11 11:36:51.000 284 7795.49 964.17 53809.07 88888.00 2017-10-11 11:36:52.000 284 7795.37 964.03 53809.22 88888.00 2017-10-11 11:36:53.000 284 7795.25 963.89 53809.39 88888.00 2017-10-11 11:36:54.000 284 7795.24 963.72 53809.64 88888.00 2017-10-11 11:36:55.000 284 7795.27 963.58 53809.93 88888.00 2017-10-11 11:36:56.000 284 7795.31 963.48 53810.18 88888.00 2017-10-11 11:36:57.000 284 7795.39 963.38 53810.43 88888.00 2017-10-11 11:36:58.000 284 7795.55 963.24 53810.76 88888.00 2017-10-11 11:36:59.000 284 7795.73 963.08 53811.11 88888.00 2017-10-11 11:37:00.000 284 7795.83 962.90 53811.35 88888.00 2017-10-11 11:37:01.000 284 7795.93 962.69 53811.58 88888.00 2017-10-11 11:37:02.000 284 7796.14 962.47 53811.94 88888.00 2017-10-11 11:37:03.000 284 7796.35 962.27 53812.29 88888.00 2017-10-11 11:37:04.000 284 7796.50 962.10 53812.56 88888.00 2017-10-11 11:37:05.000 284 7796.65 961.98 53812.82 88888.00 2017-10-11 11:37:06.000 284 7796.86 961.87 53813.11 88888.00 2017-10-11 11:37:07.000 284 7797.12 961.76 53813.46 88888.00 2017-10-11 11:37:08.000 284 7797.35 961.72 53813.77 88888.00 2017-10-11 11:37:09.000 284 7797.56 961.66 53814.03 88888.00 2017-10-11 11:37:10.000 284 7797.83 961.58 53814.34 88888.00 2017-10-11 11:37:11.000 284 7798.12 961.53 53814.63 88888.00 2017-10-11 11:37:12.000 284 7798.37 961.52 53814.88 88888.00 2017-10-11 11:37:13.000 284 7798.64 961.47 53815.17 88888.00 2017-10-11 11:37:14.000 284 7798.97 961.33 53815.54 88888.00 2017-10-11 11:37:15.000 284 7799.33 961.17 53815.92 88888.00 2017-10-11 11:37:16.000 284 7799.75 961.04 53816.34 88888.00 2017-10-11 11:37:17.000 284 7800.17 960.84 53816.79 88888.00 2017-10-11 11:37:18.000 284 7800.54 960.61 53817.16 88888.00 2017-10-11 11:37:19.000 284 7800.92 960.46 53817.52 88888.00 2017-10-11 11:37:20.000 284 7801.37 960.30 53817.95 88888.00 2017-10-11 11:37:21.000 284 7801.79 960.09 53818.33 88888.00 2017-10-11 11:37:22.000 284 7802.14 959.90 53818.63 88888.00 2017-10-11 11:37:23.000 284 7802.52 959.70 53818.97 88888.00 2017-10-11 11:37:24.000 284 7802.94 959.40 53819.37 88888.00 2017-10-11 11:37:25.000 284 7803.34 959.05 53819.75 88888.00 2017-10-11 11:37:26.000 284 7803.73 958.68 53820.12 88888.00 2017-10-11 11:37:27.000 284 7804.19 958.27 53820.59 88888.00 2017-10-11 11:37:28.000 284 7804.74 957.77 53821.15 88888.00 2017-10-11 11:37:29.000 284 7805.26 957.16 53821.70 88888.00 2017-10-11 11:37:30.000 284 7805.74 956.51 53822.18 88888.00 2017-10-11 11:37:31.000 284 7806.20 955.92 53822.59 88888.00 2017-10-11 11:37:32.000 284 7806.64 955.34 53822.99 88888.00 2017-10-11 11:37:33.000 284 7807.00 954.71 53823.33 88888.00 2017-10-11 11:37:34.000 284 7807.26 954.05 53823.57 88888.00 2017-10-11 11:37:35.000 284 7807.45 953.44 53823.73 88888.00 2017-10-11 11:37:36.000 284 7807.60 952.88 53823.85 88888.00 2017-10-11 11:37:37.000 284 7807.67 952.31 53823.92 88888.00 2017-10-11 11:37:38.000 284 7807.72 951.77 53823.97 88888.00 2017-10-11 11:37:39.000 284 7807.84 951.30 53824.08 88888.00 2017-10-11 11:37:40.000 284 7807.94 950.83 53824.23 88888.00 2017-10-11 11:37:41.000 284 7808.00 950.40 53824.33 88888.00 2017-10-11 11:37:42.000 284 7808.07 950.08 53824.38 88888.00 2017-10-11 11:37:43.000 284 7808.15 949.83 53824.43 88888.00 2017-10-11 11:37:44.000 284 7808.21 949.60 53824.47 88888.00 2017-10-11 11:37:45.000 284 7808.25 949.46 53824.49 88888.00 2017-10-11 11:37:46.000 284 7808.25 949.43 53824.45 88888.00 2017-10-11 11:37:47.000 284 7808.24 949.42 53824.42 88888.00 2017-10-11 11:37:48.000 284 7808.23 949.45 53824.43 88888.00 2017-10-11 11:37:49.000 284 7808.28 949.57 53824.46 88888.00 2017-10-11 11:37:50.000 284 7808.35 949.74 53824.53 88888.00 2017-10-11 11:37:51.000 284 7808.39 949.96 53824.57 88888.00 2017-10-11 11:37:52.000 284 7808.42 950.24 53824.59 88888.00 2017-10-11 11:37:53.000 284 7808.48 950.54 53824.63 88888.00 2017-10-11 11:37:54.000 284 7808.53 950.82 53824.67 88888.00 2017-10-11 11:37:55.000 284 7808.54 951.08 53824.68 88888.00 2017-10-11 11:37:56.000 284 7808.51 951.37 53824.65 88888.00 2017-10-11 11:37:57.000 284 7808.41 951.63 53824.55 88888.00 2017-10-11 11:37:58.000 284 7808.25 951.79 53824.45 88888.00 2017-10-11 11:37:59.000 284 7808.08 951.98 53824.34 88888.00 2017-10-11 11:38:00.000 284 7807.95 952.19 53824.26 88888.00 2017-10-11 11:38:01.000 284 7807.82 952.32 53824.23 88888.00 2017-10-11 11:38:02.000 284 7807.68 952.46 53824.16 88888.00 2017-10-11 11:38:03.000 284 7807.58 952.59 53824.15 88888.00 2017-10-11 11:38:04.000 284 7807.51 952.67 53824.23 88888.00 2017-10-11 11:38:05.000 284 7807.43 952.81 53824.27 88888.00 2017-10-11 11:38:06.000 284 7807.38 952.99 53824.32 88888.00 2017-10-11 11:38:07.000 284 7807.37 953.15 53824.44 88888.00 2017-10-11 11:38:08.000 284 7807.40 953.32 53824.60 88888.00 2017-10-11 11:38:09.000 284 7807.47 953.52 53824.77 88888.00 2017-10-11 11:38:10.000 284 7807.55 953.74 53824.95 88888.00 2017-10-11 11:38:11.000 284 7807.63 953.98 53825.14 88888.00 2017-10-11 11:38:12.000 284 7807.75 954.18 53825.36 88888.00 2017-10-11 11:38:13.000 284 7807.89 954.33 53825.61 88888.00 2017-10-11 11:38:14.000 284 7808.03 954.43 53825.85 88888.00 2017-10-11 11:38:15.000 284 7808.14 954.63 53826.01 88888.00 2017-10-11 11:38:16.000 284 7808.20 954.95 53826.10 88888.00 2017-10-11 11:38:17.000 284 7808.23 955.23 53826.18 88888.00 2017-10-11 11:38:18.000 284 7808.22 955.50 53826.23 88888.00 2017-10-11 11:38:19.000 284 7808.18 955.80 53826.23 88888.00 2017-10-11 11:38:20.000 284 7808.15 956.03 53826.28 88888.00 2017-10-11 11:38:21.000 284 7808.14 956.23 53826.35 88888.00 2017-10-11 11:38:22.000 284 7808.16 956.45 53826.44 88888.00 2017-10-11 11:38:23.000 284 7808.18 956.67 53826.55 88888.00 2017-10-11 11:38:24.000 284 7808.12 956.82 53826.60 88888.00 2017-10-11 11:38:25.000 284 7808.01 956.91 53826.63 88888.00 2017-10-11 11:38:26.000 284 7807.90 956.95 53826.69 88888.00 2017-10-11 11:38:27.000 284 7807.75 956.95 53826.71 88888.00 2017-10-11 11:38:28.000 284 7807.59 956.94 53826.73 88888.00 2017-10-11 11:38:29.000 284 7807.50 956.91 53826.83 88888.00 2017-10-11 11:38:30.000 284 7807.44 956.86 53826.98 88888.00 2017-10-11 11:38:31.000 284 7807.37 956.76 53827.16 88888.00 2017-10-11 11:38:32.000 284 7807.33 956.60 53827.34 88888.00 2017-10-11 11:38:33.000 284 7807.31 956.41 53827.52 88888.00 2017-10-11 11:38:34.000 284 7807.31 956.22 53827.73 88888.00 2017-10-11 11:38:35.000 284 7807.31 956.01 53827.96 88888.00 2017-10-11 11:38:36.000 284 7807.23 955.73 53828.09 88888.00 2017-10-11 11:38:37.000 284 7807.13 955.45 53828.20 88888.00 2017-10-11 11:38:38.000 284 7807.05 955.22 53828.32 88888.00 2017-10-11 11:38:39.000 284 7806.93 954.98 53828.38 88888.00 2017-10-11 11:38:40.000 284 7806.73 954.70 53828.38 88888.00 2017-10-11 11:38:41.000 284 7806.49 954.46 53828.31 88888.00 2017-10-11 11:38:42.000 284 7806.23 954.36 53828.18 88888.00 2017-10-11 11:38:43.000 284 7805.97 954.29 53828.07 88888.00 2017-10-11 11:38:44.000 284 7805.71 954.12 53828.03 88888.00 2017-10-11 11:38:45.000 284 7805.41 953.87 53827.96 88888.00 2017-10-11 11:38:46.000 284 7805.11 953.64 53827.86 88888.00 2017-10-11 11:38:47.000 284 7804.83 953.44 53827.77 88888.00 2017-10-11 11:38:48.000 284 7804.47 953.27 53827.59 88888.00 2017-10-11 11:38:49.000 284 7804.05 953.06 53827.37 88888.00 2017-10-11 11:38:50.000 284 7803.68 952.82 53827.26 88888.00 2017-10-11 11:38:51.000 284 7803.32 952.61 53827.16 88888.00 2017-10-11 11:38:52.000 284 7802.98 952.45 53827.05 88888.00 2017-10-11 11:38:53.000 284 7802.72 952.30 53827.04 88888.00 2017-10-11 11:38:54.000 284 7802.49 952.15 53827.05 88888.00 2017-10-11 11:38:55.000 284 7802.22 952.05 53826.99 88888.00 2017-10-11 11:38:56.000 284 7801.90 951.98 53826.90 88888.00 2017-10-11 11:38:57.000 284 7801.52 951.89 53826.78 88888.00 2017-10-11 11:38:58.000 284 7801.16 951.77 53826.64 88888.00 2017-10-11 11:38:59.000 284 7800.83 951.72 53826.54 88888.00 2017-10-11 11:39:00.000 284 7800.52 951.72 53826.45 88888.00 2017-10-11 11:39:01.000 284 7800.25 951.72 53826.37 88888.00 2017-10-11 11:39:02.000 284 7800.06 951.74 53826.38 88888.00 2017-10-11 11:39:03.000 284 7799.94 951.75 53826.42 88888.00 2017-10-11 11:39:04.000 284 7799.83 951.69 53826.49 88888.00 2017-10-11 11:39:05.000 284 7799.75 951.58 53826.60 88888.00 2017-10-11 11:39:06.000 284 7799.62 951.46 53826.68 88888.00 2017-10-11 11:39:07.000 284 7799.45 951.35 53826.68 88888.00 2017-10-11 11:39:08.000 284 7799.31 951.24 53826.69 88888.00 2017-10-11 11:39:09.000 284 7799.18 951.13 53826.71 88888.00 2017-10-11 11:39:10.000 284 7799.04 951.05 53826.73 88888.00 2017-10-11 11:39:11.000 284 7798.91 950.97 53826.80 88888.00 2017-10-11 11:39:12.000 284 7798.78 950.89 53826.86 88888.00 2017-10-11 11:39:13.000 284 7798.62 950.82 53826.89 88888.00 2017-10-11 11:39:14.000 284 7798.45 950.75 53826.91 88888.00 2017-10-11 11:39:15.000 284 7798.28 950.72 53826.92 88888.00 2017-10-11 11:39:16.000 284 7798.13 950.72 53826.95 88888.00 2017-10-11 11:39:17.000 284 7798.00 950.70 53827.00 88888.00 2017-10-11 11:39:18.000 284 7797.89 950.72 53827.07 88888.00 2017-10-11 11:39:19.000 284 7797.79 950.78 53827.15 88888.00 2017-10-11 11:39:20.000 284 7797.75 950.75 53827.31 88888.00 2017-10-11 11:39:21.000 284 7797.78 950.66 53827.54 88888.00 2017-10-11 11:39:22.000 284 7797.78 950.59 53827.71 88888.00 2017-10-11 11:39:23.000 284 7797.78 950.50 53827.88 88888.00 2017-10-11 11:39:24.000 284 7797.84 950.39 53828.11 88888.00 2017-10-11 11:39:25.000 284 7797.88 950.29 53828.31 88888.00 2017-10-11 11:39:26.000 284 7797.94 950.18 53828.53 88888.00 2017-10-11 11:39:27.000 284 7798.09 950.08 53828.84 88888.00 2017-10-11 11:39:28.000 284 7798.26 949.99 53829.18 88888.00 2017-10-11 11:39:29.000 284 7798.40 949.91 53829.49 88888.00 2017-10-11 11:39:30.000 284 7798.54 949.92 53829.75 88888.00 2017-10-11 11:39:31.000 284 7798.64 950.06 53829.94 88888.00 2017-10-11 11:39:32.000 284 7798.68 950.24 53830.05 88888.00 2017-10-11 11:39:33.000 284 7798.70 950.44 53830.15 88888.00 2017-10-11 11:39:34.000 284 7798.67 950.67 53830.21 88888.00 2017-10-11 11:39:35.000 284 7798.61 950.90 53830.25 88888.00 2017-10-11 11:39:36.000 284 7798.58 951.09 53830.36 88888.00 2017-10-11 11:39:37.000 284 7798.61 951.28 53830.50 88888.00 2017-10-11 11:39:38.000 284 7798.66 951.44 53830.65 88888.00 2017-10-11 11:39:39.000 284 7798.82 951.59 53830.92 88888.00 2017-10-11 11:39:40.000 284 7799.04 951.77 53831.24 88888.00 2017-10-11 11:39:41.000 284 7799.23 951.93 53831.50 88888.00 2017-10-11 11:39:42.000 284 7799.35 952.01 53831.72 88888.00 2017-10-11 11:39:43.000 284 7799.49 952.08 53831.94 88888.00 2017-10-11 11:39:44.000 284 7799.58 952.17 53832.10 88888.00 2017-10-11 11:39:45.000 284 7799.54 952.28 53832.13 88888.00 2017-10-11 11:39:46.000 284 7799.49 952.39 53832.16 88888.00 2017-10-11 11:39:47.000 284 7799.48 952.44 53832.29 88888.00 2017-10-11 11:39:48.000 284 7799.44 952.48 53832.40 88888.00 2017-10-11 11:39:49.000 284 7799.38 952.56 53832.48 88888.00 2017-10-11 11:39:50.000 284 7799.36 952.63 53832.62 88888.00 2017-10-11 11:39:51.000 284 7799.31 952.69 53832.77 88888.00 2017-10-11 11:39:52.000 284 7799.22 952.77 53832.85 88888.00 2017-10-11 11:39:53.000 284 7799.14 952.90 53832.91 88888.00 2017-10-11 11:39:54.000 284 7799.08 953.10 53833.00 88888.00 2017-10-11 11:39:55.000 284 7799.02 953.34 53833.11 88888.00 2017-10-11 11:39:56.000 284 7798.89 953.49 53833.17 88888.00 2017-10-11 11:39:57.000 284 7798.72 953.60 53833.21 88888.00 2017-10-11 11:39:58.000 284 7798.68 953.77 53833.35 88888.00 2017-10-11 11:39:59.000 284 7798.67 953.95 53833.53 88888.00 2017-10-11 11:40:00.000 284 7798.57 954.08 53833.62 88888.00 2017-10-11 11:40:01.000 284 7798.46 954.24 53833.71 88888.00 2017-10-11 11:40:02.000 284 7798.31 954.38 53833.77 88888.00 2017-10-11 11:40:03.000 284 7798.02 954.43 53833.72 88888.00 2017-10-11 11:40:04.000 284 7797.72 954.48 53833.64 88888.00 2017-10-11 11:40:05.000 284 7797.42 954.54 53833.57 88888.00 2017-10-11 11:40:06.000 284 7797.03 954.58 53833.43 88888.00 2017-10-11 11:40:07.000 284 7796.57 954.58 53833.24 88888.00 2017-10-11 11:40:08.000 284 7796.14 954.62 53833.08 88888.00 2017-10-11 11:40:09.000 284 7795.76 954.73 53832.98 88888.00 2017-10-11 11:40:10.000 284 7795.45 954.86 53832.95 88888.00 2017-10-11 11:40:11.000 284 7795.20 954.98 53833.00 88888.00 2017-10-11 11:40:12.000 284 7795.01 955.12 53833.10 88888.00 2017-10-11 11:40:13.000 284 7794.84 955.29 53833.18 88888.00 2017-10-11 11:40:14.000 284 7794.65 955.40 53833.25 88888.00 2017-10-11 11:40:15.000 284 7794.48 955.46 53833.34 88888.00 2017-10-11 11:40:16.000 284 7794.28 955.56 53833.38 88888.00 2017-10-11 11:40:17.000 284 7793.97 955.70 53833.28 88888.00 2017-10-11 11:40:18.000 284 7793.52 955.85 53833.05 88888.00 2017-10-11 11:40:19.000 284 7793.01 956.03 53832.79 88888.00 2017-10-11 11:40:20.000 284 7792.48 956.22 53832.53 88888.00 2017-10-11 11:40:21.000 284 7791.96 956.39 53832.32 88888.00 2017-10-11 11:40:22.000 284 7791.48 956.54 53832.17 88888.00 2017-10-11 11:40:23.000 284 7791.07 956.70 53832.09 88888.00 2017-10-11 11:40:24.000 284 7790.67 956.89 53832.05 88888.00 2017-10-11 11:40:25.000 284 7790.29 957.05 53832.02 88888.00 2017-10-11 11:40:26.000 284 7790.00 957.19 53832.06 88888.00 2017-10-11 11:40:27.000 284 7789.75 957.33 53832.11 88888.00 2017-10-11 11:40:28.000 284 7789.47 957.46 53832.11 88888.00 2017-10-11 11:40:29.000 284 7789.21 957.53 53832.15 88888.00 2017-10-11 11:40:30.000 284 7788.96 957.57 53832.20 88888.00 2017-10-11 11:40:31.000 284 7788.72 957.65 53832.22 88888.00 2017-10-11 11:40:32.000 284 7788.54 957.74 53832.30 88888.00 2017-10-11 11:40:33.000 284 7788.41 957.77 53832.45 88888.00 2017-10-11 11:40:34.000 284 7788.24 957.77 53832.58 88888.00 2017-10-11 11:40:35.000 284 7788.06 957.75 53832.69 88888.00 2017-10-11 11:40:36.000 284 7787.96 957.70 53832.86 88888.00 2017-10-11 11:40:37.000 284 7787.96 957.70 53833.11 88888.00 2017-10-11 11:40:38.000 284 7787.99 957.77 53833.32 88888.00 2017-10-11 11:40:39.000 284 7787.92 957.87 53833.43 88888.00 2017-10-11 11:40:40.000 284 7787.87 957.99 53833.54 88888.00 2017-10-11 11:40:41.000 284 7787.92 958.11 53833.74 88888.00 2017-10-11 11:40:42.000 284 7788.00 958.25 53833.98 88888.00 2017-10-11 11:40:43.000 284 7788.04 958.40 53834.18 88888.00 2017-10-11 11:40:44.000 284 7788.09 958.49 53834.37 88888.00 2017-10-11 11:40:45.000 284 7788.20 958.56 53834.61 88888.00 2017-10-11 11:40:46.000 284 7788.38 958.69 53834.91 88888.00 2017-10-11 11:40:47.000 284 7788.53 958.79 53835.18 88888.00 2017-10-11 11:40:48.000 284 7788.53 958.75 53835.32 88888.00 2017-10-11 11:40:49.000 284 7788.44 958.55 53835.41 88888.00 2017-10-11 11:40:50.000 284 7788.34 958.34 53835.51 88888.00 2017-10-11 11:40:51.000 284 7788.16 958.24 53835.50 88888.00 2017-10-11 11:40:52.000 284 7787.88 958.24 53835.42 88888.00 2017-10-11 11:40:53.000 284 7787.66 958.28 53835.39 88888.00 2017-10-11 11:40:54.000 284 7787.55 958.41 53835.45 88888.00 2017-10-11 11:40:55.000 284 7787.43 958.60 53835.48 88888.00 2017-10-11 11:40:56.000 284 7787.24 958.80 53835.44 88888.00 2017-10-11 11:40:57.000 284 7787.05 959.02 53835.40 88888.00 2017-10-11 11:40:58.000 284 7786.86 959.20 53835.38 88888.00 2017-10-11 11:40:59.000 284 7786.71 959.35 53835.39 88888.00 2017-10-11 11:41:00.000 284 7786.63 959.46 53835.46 88888.00 2017-10-11 11:41:01.000 284 7786.53 959.35 53835.59 88888.00 2017-10-11 11:41:02.000 284 7786.33 958.89 53835.70 88888.00 2017-10-11 11:41:03.000 284 7786.09 958.31 53835.78 88888.00 2017-10-11 11:41:04.000 284 7785.91 957.85 53835.87 88888.00 2017-10-11 11:41:05.000 284 7785.70 957.51 53835.90 88888.00 2017-10-11 11:41:06.000 284 7785.32 957.08 53835.84 88888.00 2017-10-11 11:41:07.000 284 7784.95 956.61 53835.80 88888.00 2017-10-11 11:41:08.000 284 7784.76 956.29 53835.91 88888.00 2017-10-11 11:41:09.000 284 7784.61 956.09 53836.02 88888.00 2017-10-11 11:41:10.000 284 7784.37 955.87 53836.02 88888.00 2017-10-11 11:41:11.000 284 7784.17 955.58 53836.06 88888.00 2017-10-11 11:41:12.000 284 7784.13 955.29 53836.26 88888.00 2017-10-11 11:41:13.000 284 7784.12 955.02 53836.46 88888.00 2017-10-11 11:41:14.000 284 7784.01 954.70 53836.56 88888.00 2017-10-11 11:41:15.000 284 7783.85 954.35 53836.58 88888.00 2017-10-11 11:41:16.000 284 7783.67 954.08 53836.55 88888.00 2017-10-11 11:41:17.000 284 7783.39 953.83 53836.40 88888.00 2017-10-11 11:41:18.000 284 7783.01 953.52 53836.18 88888.00 2017-10-11 11:41:19.000 284 7782.63 953.13 53836.02 88888.00 2017-10-11 11:41:20.000 284 7782.31 952.71 53835.97 88888.00 2017-10-11 11:41:21.000 284 7782.01 952.30 53835.96 88888.00 2017-10-11 11:41:22.000 284 7781.78 951.92 53835.99 88888.00 2017-10-11 11:41:23.000 284 7781.63 951.61 53836.09 88888.00 2017-10-11 11:41:24.000 284 7781.57 951.33 53836.25 88888.00 2017-10-11 11:41:25.000 284 7781.59 951.02 53836.47 88888.00 2017-10-11 11:41:26.000 284 7781.66 950.67 53836.74 88888.00 2017-10-11 11:41:27.000 284 7781.74 950.30 53836.99 88888.00 2017-10-11 11:41:28.000 284 7781.77 949.97 53837.11 88888.00 2017-10-11 11:41:29.000 284 7781.72 949.69 53837.11 88888.00 2017-10-11 11:41:30.000 284 7781.62 949.39 53837.08 88888.00 2017-10-11 11:41:31.000 284 7781.54 949.02 53837.05 88888.00 2017-10-11 11:41:32.000 284 7781.50 948.68 53837.07 88888.00 2017-10-11 11:41:33.000 284 7781.49 948.38 53837.14 88888.00 2017-10-11 11:41:34.000 284 7781.49 948.00 53837.25 88888.00 2017-10-11 11:41:35.000 284 7781.53 947.60 53837.39 88888.00 2017-10-11 11:41:36.000 284 7781.61 947.28 53837.53 88888.00 2017-10-11 11:41:37.000 284 7781.69 947.07 53837.64 88888.00 2017-10-11 11:41:38.000 284 7781.74 946.93 53837.70 88888.00 2017-10-11 11:41:39.000 284 7781.76 946.82 53837.71 88888.00 2017-10-11 11:41:40.000 284 7781.73 946.66 53837.70 88888.00 2017-10-11 11:41:41.000 284 7781.68 946.48 53837.68 88888.00 2017-10-11 11:41:42.000 284 7781.62 946.33 53837.62 88888.00 2017-10-11 11:41:43.000 284 7781.53 946.23 53837.52 88888.00 2017-10-11 11:41:44.000 284 7781.47 946.17 53837.45 88888.00 2017-10-11 11:41:45.000 284 7781.51 946.12 53837.47 88888.00 2017-10-11 11:41:46.000 284 7781.61 946.10 53837.52 88888.00 2017-10-11 11:41:47.000 284 7781.67 946.07 53837.56 88888.00 2017-10-11 11:41:48.000 284 7781.79 945.99 53837.67 88888.00 2017-10-11 11:41:49.000 284 7782.00 945.85 53837.88 88888.00 2017-10-11 11:41:50.000 284 7782.18 945.70 53838.05 88888.00 2017-10-11 11:41:51.000 284 7782.26 945.55 53838.14 88888.00 2017-10-11 11:41:52.000 284 7782.37 945.39 53838.23 88888.00 2017-10-11 11:41:53.000 284 7782.51 945.27 53838.36 88888.00 2017-10-11 11:41:54.000 284 7782.66 945.14 53838.48 88888.00 2017-10-11 11:41:55.000 284 7782.85 944.94 53838.66 88888.00 2017-10-11 11:41:56.000 284 7783.10 944.76 53838.91 88888.00 2017-10-11 11:41:57.000 284 7783.32 944.61 53839.10 88888.00 2017-10-11 11:41:58.000 284 7783.55 944.50 53839.25 88888.00 2017-10-11 11:41:59.000 284 7783.85 944.43 53839.45 88888.00 2017-10-11 11:42:00.000 284 7784.11 944.38 53839.62 88888.00 2017-10-11 11:42:01.000 284 7784.28 944.30 53839.68 88888.00 2017-10-11 11:42:02.000 284 7784.46 944.22 53839.76 88888.00 2017-10-11 11:42:03.000 284 7784.69 944.20 53839.88 88888.00 2017-10-11 11:42:04.000 284 7784.91 944.21 53839.97 88888.00 2017-10-11 11:42:05.000 284 7785.05 944.18 53840.00 88888.00 2017-10-11 11:42:06.000 284 7785.21 944.13 53840.06 88888.00 2017-10-11 11:42:07.000 284 7785.44 944.11 53840.19 88888.00 2017-10-11 11:42:08.000 284 7785.61 944.10 53840.28 88888.00 2017-10-11 11:42:09.000 284 7785.70 944.06 53840.30 88888.00 2017-10-11 11:42:10.000 284 7785.78 943.99 53840.30 88888.00 2017-10-11 11:42:11.000 284 7785.80 943.95 53840.26 88888.00 2017-10-11 11:42:12.000 284 7785.77 943.91 53840.21 88888.00 2017-10-11 11:42:13.000 284 7785.74 943.80 53840.19 88888.00 2017-10-11 11:42:14.000 284 7785.72 943.68 53840.20 88888.00 2017-10-11 11:42:15.000 284 7785.74 943.61 53840.22 88888.00 2017-10-11 11:42:16.000 284 7785.76 943.50 53840.27 88888.00 2017-10-11 11:42:17.000 284 7785.86 943.38 53840.38 88888.00 2017-10-11 11:42:18.000 284 7786.04 943.31 53840.57 88888.00 2017-10-11 11:42:19.000 284 7786.19 943.21 53840.73 88888.00 2017-10-11 11:42:20.000 284 7786.33 943.08 53840.88 88888.00 2017-10-11 11:42:21.000 284 7786.45 942.98 53840.99 88888.00 2017-10-11 11:42:22.000 284 7786.46 942.92 53840.98 88888.00 2017-10-11 11:42:23.000 284 7786.41 942.87 53840.89 88888.00 2017-10-11 11:42:24.000 284 7786.34 942.82 53840.81 88888.00 2017-10-11 11:42:25.000 284 7786.23 942.81 53840.70 88888.00 2017-10-11 11:42:26.000 284 7786.06 942.82 53840.55 88888.00 2017-10-11 11:42:27.000 284 7785.88 942.78 53840.42 88888.00 2017-10-11 11:42:28.000 284 7785.69 942.74 53840.31 88888.00 2017-10-11 11:42:29.000 284 7785.56 942.74 53840.26 88888.00 2017-10-11 11:42:30.000 284 7785.49 942.71 53840.27 88888.00 2017-10-11 11:42:31.000 284 7785.39 942.65 53840.27 88888.00 2017-10-11 11:42:32.000 284 7785.29 942.60 53840.27 88888.00 2017-10-11 11:42:33.000 284 7785.29 942.60 53840.39 88888.00 2017-10-11 11:42:34.000 284 7785.32 942.57 53840.54 88888.00 2017-10-11 11:42:35.000 284 7785.32 942.48 53840.66 88888.00 2017-10-11 11:42:36.000 284 7785.39 942.39 53840.83 88888.00 2017-10-11 11:42:37.000 284 7785.52 942.37 53841.04 88888.00 2017-10-11 11:42:38.000 284 7785.59 942.30 53841.21 88888.00 2017-10-11 11:42:39.000 284 7785.65 942.20 53841.35 88888.00 2017-10-11 11:42:40.000 284 7785.71 942.19 53841.45 88888.00 2017-10-11 11:42:41.000 284 7785.72 942.24 53841.45 88888.00 2017-10-11 11:42:42.000 284 7785.67 942.25 53841.42 88888.00 2017-10-11 11:42:43.000 284 7785.64 942.27 53841.42 88888.00 2017-10-11 11:42:44.000 284 7785.63 942.35 53841.44 88888.00 2017-10-11 11:42:45.000 284 7785.62 942.41 53841.45 88888.00 2017-10-11 11:42:46.000 284 7785.62 942.42 53841.51 88888.00 2017-10-11 11:42:47.000 284 7785.63 942.41 53841.58 88888.00 2017-10-11 11:42:48.000 284 7785.61 942.38 53841.61 88888.00 2017-10-11 11:42:49.000 284 7785.54 942.31 53841.62 88888.00 2017-10-11 11:42:50.000 284 7785.43 942.17 53841.59 88888.00 2017-10-11 11:42:51.000 284 7785.23 941.98 53841.49 88888.00 2017-10-11 11:42:52.000 284 7784.98 941.82 53841.36 88888.00 2017-10-11 11:42:53.000 284 7784.64 941.70 53841.16 88888.00 2017-10-11 11:42:54.000 284 7784.19 941.56 53840.87 88888.00 2017-10-11 11:42:55.000 284 7783.70 941.43 53840.56 88888.00 2017-10-11 11:42:56.000 284 7783.24 941.42 53840.27 88888.00 2017-10-11 11:42:57.000 284 7782.75 941.56 53839.94 88888.00 2017-10-11 11:42:58.000 284 7782.19 941.69 53839.55 88888.00 2017-10-11 11:42:59.000 284 7781.58 941.77 53839.14 88888.00 2017-10-11 11:43:00.000 284 7780.92 941.91 53838.70 88888.00 2017-10-11 11:43:01.000 284 7780.25 942.09 53838.25 88888.00 2017-10-11 11:43:02.000 284 7779.59 942.28 53837.84 88888.00 2017-10-11 11:43:03.000 284 7778.94 942.49 53837.44 88888.00 2017-10-11 11:43:04.000 284 7778.22 942.74 53837.00 88888.00 2017-10-11 11:43:05.000 284 7777.50 943.00 53836.58 88888.00 2017-10-11 11:43:06.000 284 7776.83 943.23 53836.22 88888.00 2017-10-11 11:43:07.000 284 7776.17 943.46 53835.90 88888.00 2017-10-11 11:43:08.000 284 7775.54 943.70 53835.62 88888.00 2017-10-11 11:43:09.000 284 7774.97 943.96 53835.38 88888.00 2017-10-11 11:43:10.000 284 7774.46 944.26 53835.16 88888.00 2017-10-11 11:43:11.000 284 7773.98 944.57 53834.97 88888.00 2017-10-11 11:43:12.000 284 7773.51 944.90 53834.78 88888.00 2017-10-11 11:43:13.000 284 7773.03 945.26 53834.56 88888.00 2017-10-11 11:43:14.000 284 7772.58 945.65 53834.34 88888.00 2017-10-11 11:43:15.000 284 7772.14 945.97 53834.16 88888.00 2017-10-11 11:43:16.000 284 7771.68 946.20 53833.97 88888.00 2017-10-11 11:43:17.000 284 7771.19 946.41 53833.75 88888.00 2017-10-11 11:43:18.000 284 7770.69 946.60 53833.51 88888.00 2017-10-11 11:43:19.000 284 7770.13 946.68 53833.26 88888.00 2017-10-11 11:43:20.000 284 7769.54 946.72 53833.00 88888.00 2017-10-11 11:43:21.000 284 7769.01 946.80 53832.81 88888.00 2017-10-11 11:43:22.000 284 7768.59 946.94 53832.71 88888.00 2017-10-11 11:43:23.000 284 7768.22 947.11 53832.66 88888.00 2017-10-11 11:43:24.000 284 7767.85 947.23 53832.63 88888.00 2017-10-11 11:43:25.000 284 7767.47 947.29 53832.59 88888.00 2017-10-11 11:43:26.000 284 7767.11 947.38 53832.52 88888.00 2017-10-11 11:43:27.000 284 7766.77 947.48 53832.45 88888.00 2017-10-11 11:43:28.000 284 7766.42 947.58 53832.38 88888.00 2017-10-11 11:43:29.000 284 7766.10 947.69 53832.33 88888.00 2017-10-11 11:43:30.000 284 7765.86 947.84 53832.33 88888.00 2017-10-11 11:43:31.000 284 7765.66 948.07 53832.35 88888.00 2017-10-11 11:43:32.000 284 7765.45 948.28 53832.34 88888.00 2017-10-11 11:43:33.000 284 7765.24 948.43 53832.33 88888.00 2017-10-11 11:43:34.000 284 7765.04 948.54 53832.35 88888.00 2017-10-11 11:43:35.000 284 7764.82 948.64 53832.36 88888.00 2017-10-11 11:43:36.000 284 7764.58 948.72 53832.35 88888.00 2017-10-11 11:43:37.000 284 7764.39 948.80 53832.38 88888.00 2017-10-11 11:43:38.000 284 7764.21 948.87 53832.41 88888.00 2017-10-11 11:43:39.000 284 7764.03 948.93 53832.41 88888.00 2017-10-11 11:43:40.000 284 7763.85 948.98 53832.41 88888.00 2017-10-11 11:43:41.000 284 7763.66 949.04 53832.43 88888.00 2017-10-11 11:43:42.000 284 7763.45 949.15 53832.38 88888.00 2017-10-11 11:43:43.000 284 7763.23 949.28 53832.34 88888.00 2017-10-11 11:43:44.000 284 7763.07 949.43 53832.37 88888.00 2017-10-11 11:43:45.000 284 7762.93 949.64 53832.41 88888.00 2017-10-11 11:43:46.000 284 7762.76 949.88 53832.39 88888.00 2017-10-11 11:43:47.000 284 7762.56 950.09 53832.34 88888.00 2017-10-11 11:43:48.000 284 7762.40 950.27 53832.35 88888.00 2017-10-11 11:43:49.000 284 7762.34 950.42 53832.45 88888.00 2017-10-11 11:43:50.000 284 7762.29 950.49 53832.57 88888.00 2017-10-11 11:43:51.000 284 7762.21 950.46 53832.68 88888.00 2017-10-11 11:43:52.000 284 7762.08 950.41 53832.73 88888.00 2017-10-11 11:43:53.000 284 7761.92 950.43 53832.72 88888.00 2017-10-11 11:43:54.000 284 7761.77 950.50 53832.72 88888.00 2017-10-11 11:43:55.000 284 7761.65 950.61 53832.75 88888.00 2017-10-11 11:43:56.000 284 7761.52 950.77 53832.77 88888.00 2017-10-11 11:43:57.000 284 7761.35 950.91 53832.77 88888.00 2017-10-11 11:43:58.000 284 7761.16 951.01 53832.72 88888.00 2017-10-11 11:43:59.000 284 7760.92 951.15 53832.63 88888.00 2017-10-11 11:44:00.000 284 7760.64 951.26 53832.52 88888.00 2017-10-11 11:44:01.000 284 7760.34 951.26 53832.43 88888.00 2017-10-11 11:44:02.000 284 7760.06 951.27 53832.34 88888.00 2017-10-11 11:44:03.000 284 7759.77 951.34 53832.23 88888.00 2017-10-11 11:44:04.000 284 7759.51 951.39 53832.17 88888.00 2017-10-11 11:44:05.000 284 7759.30 951.39 53832.20 88888.00 2017-10-11 11:44:06.000 284 7759.17 951.41 53832.31 88888.00 2017-10-11 11:44:07.000 284 7759.14 951.50 53832.48 88888.00 2017-10-11 11:44:08.000 284 7759.15 951.61 53832.67 88888.00 2017-10-11 11:44:09.000 284 7759.19 951.72 53832.85 88888.00 2017-10-11 11:44:10.000 284 7759.29 951.86 53833.04 88888.00 2017-10-11 11:44:11.000 284 7759.40 952.05 53833.22 88888.00 2017-10-11 11:44:12.000 284 7759.47 952.22 53833.37 88888.00 2017-10-11 11:44:13.000 284 7759.46 952.28 53833.45 88888.00 2017-10-11 11:44:14.000 284 7759.41 952.29 53833.49 88888.00 2017-10-11 11:44:15.000 284 7759.37 952.32 53833.55 88888.00 2017-10-11 11:44:16.000 284 7759.35 952.39 53833.64 88888.00 2017-10-11 11:44:17.000 284 7759.31 952.44 53833.71 88888.00 2017-10-11 11:44:18.000 284 7759.25 952.43 53833.79 88888.00 2017-10-11 11:44:19.000 284 7759.18 952.39 53833.86 88888.00 2017-10-11 11:44:20.000 284 7759.03 952.35 53833.86 88888.00 2017-10-11 11:44:21.000 284 7758.79 952.28 53833.79 88888.00 2017-10-11 11:44:22.000 284 7758.54 952.22 53833.69 88888.00 2017-10-11 11:44:23.000 284 7758.28 952.18 53833.60 88888.00 2017-10-11 11:44:24.000 284 7757.99 952.07 53833.54 88888.00 2017-10-11 11:44:25.000 284 7757.72 951.98 53833.50 88888.00 2017-10-11 11:44:26.000 284 7757.51 951.94 53833.50 88888.00 2017-10-11 11:44:27.000 284 7757.35 951.88 53833.58 88888.00 2017-10-11 11:44:28.000 284 7757.21 951.80 53833.66 88888.00 2017-10-11 11:44:29.000 284 7757.10 951.78 53833.74 88888.00 2017-10-11 11:44:30.000 284 7757.03 951.79 53833.86 88888.00 2017-10-11 11:44:31.000 284 7756.92 951.83 53833.89 88888.00 2017-10-11 11:44:32.000 284 7756.72 951.93 53833.82 88888.00 2017-10-11 11:44:33.000 284 7756.50 952.06 53833.73 88888.00 2017-10-11 11:44:34.000 284 7756.32 952.16 53833.73 88888.00 2017-10-11 11:44:35.000 284 7756.21 952.25 53833.79 88888.00 2017-10-11 11:44:36.000 284 7756.14 952.37 53833.91 88888.00 2017-10-11 11:44:37.000 284 7756.06 952.47 53834.03 88888.00 2017-10-11 11:44:38.000 284 7756.01 952.50 53834.18 88888.00 2017-10-11 11:44:39.000 284 7756.02 952.51 53834.41 88888.00 2017-10-11 11:44:40.000 284 7756.07 952.61 53834.63 88888.00 2017-10-11 11:44:41.000 284 7756.11 952.76 53834.80 88888.00 2017-10-11 11:44:42.000 284 7756.10 952.89 53834.95 88888.00 2017-10-11 11:44:43.000 284 7756.09 952.99 53835.12 88888.00 2017-10-11 11:44:44.000 284 7756.04 953.16 53835.23 88888.00 2017-10-11 11:44:45.000 284 7755.96 953.35 53835.29 88888.00 2017-10-11 11:44:46.000 284 7755.87 953.47 53835.37 88888.00 2017-10-11 11:44:47.000 284 7755.82 953.50 53835.53 88888.00 2017-10-11 11:44:48.000 284 7755.83 953.56 53835.73 88888.00 2017-10-11 11:44:49.000 284 7755.91 953.68 53835.96 88888.00 2017-10-11 11:44:50.000 284 7756.05 953.83 53836.25 88888.00 2017-10-11 11:44:51.000 284 7756.22 953.99 53836.58 88888.00 2017-10-11 11:44:52.000 284 7756.35 954.12 53836.86 88888.00 2017-10-11 11:44:53.000 284 7756.43 954.22 53837.06 88888.00 2017-10-11 11:44:54.000 284 7756.48 954.32 53837.21 88888.00 2017-10-11 11:44:55.000 284 7756.52 954.37 53837.36 88888.00 2017-10-11 11:44:56.000 284 7756.49 954.33 53837.47 88888.00 2017-10-11 11:44:57.000 284 7756.39 954.17 53837.56 88888.00 2017-10-11 11:44:58.000 284 7756.28 953.98 53837.64 88888.00 2017-10-11 11:44:59.000 284 7756.20 953.81 53837.75 88888.00 2017-10-11 11:45:00.000 284 7756.14 953.62 53837.89 88888.00 2017-10-11 11:45:01.000 284 7756.15 953.46 53838.11 88888.00 2017-10-11 11:45:02.000 284 7756.30 953.42 53838.41 88888.00 2017-10-11 11:45:03.000 284 7756.50 953.44 53838.75 88888.00 2017-10-11 11:45:04.000 284 7756.73 953.43 53839.11 88888.00 2017-10-11 11:45:05.000 284 7757.01 953.37 53839.52 88888.00 2017-10-11 11:45:06.000 284 7757.34 953.33 53839.96 88888.00 2017-10-11 11:45:07.000 284 7757.69 953.28 53840.38 88888.00 2017-10-11 11:45:08.000 284 7757.97 953.21 53840.73 88888.00 2017-10-11 11:45:09.000 284 7758.16 953.09 53840.98 88888.00 2017-10-11 11:45:10.000 284 7758.31 952.92 53841.21 88888.00 2017-10-11 11:45:11.000 284 7758.48 952.69 53841.49 88888.00 2017-10-11 11:45:12.000 284 7758.67 952.46 53841.77 88888.00 2017-10-11 11:45:13.000 284 7758.90 952.27 53842.08 88888.00 2017-10-11 11:45:14.000 284 7759.20 952.10 53842.44 88888.00 2017-10-11 11:45:15.000 284 7759.54 951.93 53842.82 88888.00 2017-10-11 11:45:16.000 284 7759.89 951.77 53843.20 88888.00 2017-10-11 11:45:17.000 284 7760.27 951.55 53843.62 88888.00 2017-10-11 11:45:18.000 284 7760.63 951.28 53844.03 88888.00 2017-10-11 11:45:19.000 284 7760.91 951.01 53844.32 88888.00 2017-10-11 11:45:20.000 284 7761.11 950.78 53844.52 88888.00 2017-10-11 11:45:21.000 284 7761.25 950.59 53844.68 88888.00 2017-10-11 11:45:22.000 284 7761.26 950.39 53844.70 88888.00 2017-10-11 11:45:23.000 284 7761.17 950.13 53844.65 88888.00 2017-10-11 11:45:24.000 284 7761.08 949.86 53844.65 88888.00 2017-10-11 11:45:25.000 284 7760.99 949.66 53844.68 88888.00 2017-10-11 11:45:26.000 284 7760.92 949.47 53844.74 88888.00 2017-10-11 11:45:27.000 284 7760.96 949.30 53844.90 88888.00 2017-10-11 11:45:28.000 284 7761.13 949.18 53845.13 88888.00 2017-10-11 11:45:29.000 284 7761.31 949.05 53845.39 88888.00 2017-10-11 11:45:30.000 284 7761.45 948.82 53845.64 88888.00 2017-10-11 11:45:31.000 284 7761.56 948.55 53845.83 88888.00 2017-10-11 11:45:32.000 284 7761.66 948.35 53845.97 88888.00 2017-10-11 11:45:33.000 284 7761.74 948.19 53846.09 88888.00 2017-10-11 11:45:34.000 284 7761.77 948.04 53846.18 88888.00 2017-10-11 11:45:35.000 284 7761.79 947.97 53846.22 88888.00 2017-10-11 11:45:36.000 284 7761.82 947.95 53846.26 88888.00 2017-10-11 11:45:37.000 284 7761.83 947.87 53846.30 88888.00 2017-10-11 11:45:38.000 284 7761.83 947.75 53846.36 88888.00 2017-10-11 11:45:39.000 284 7761.86 947.64 53846.41 88888.00 2017-10-11 11:45:40.000 284 7761.85 947.56 53846.41 88888.00 2017-10-11 11:45:41.000 284 7761.80 947.48 53846.38 88888.00 2017-10-11 11:45:42.000 284 7761.77 947.41 53846.36 88888.00 2017-10-11 11:45:43.000 284 7761.78 947.31 53846.39 88888.00 2017-10-11 11:45:44.000 284 7761.80 947.16 53846.46 88888.00 2017-10-11 11:45:45.000 284 7761.80 946.91 53846.52 88888.00 2017-10-11 11:45:46.000 284 7761.77 946.61 53846.57 88888.00 2017-10-11 11:45:47.000 284 7761.76 946.36 53846.62 88888.00 2017-10-11 11:45:48.000 284 7761.80 946.15 53846.70 88888.00 2017-10-11 11:45:49.000 284 7761.87 945.92 53846.84 88888.00 2017-10-11 11:45:50.000 284 7762.02 945.74 53847.04 88888.00 2017-10-11 11:45:51.000 284 7762.33 945.73 53847.34 88888.00 2017-10-11 11:45:52.000 284 7762.74 945.80 53847.70 88888.00 2017-10-11 11:45:53.000 284 7763.06 945.81 53847.98 88888.00 2017-10-11 11:45:54.000 284 7763.30 945.77 53848.17 88888.00 2017-10-11 11:45:55.000 284 7763.52 945.76 53848.29 88888.00 2017-10-11 11:45:56.000 284 7763.62 945.75 53848.31 88888.00 2017-10-11 11:45:57.000 284 7763.58 945.67 53848.23 88888.00 2017-10-11 11:45:58.000 284 7763.58 945.58 53848.18 88888.00 2017-10-11 11:45:59.000 284 7763.68 945.51 53848.25 88888.00 2017-10-11 11:46:00.000 284 7763.82 945.41 53848.40 88888.00 2017-10-11 11:46:01.000 284 7764.00 945.32 53848.56 88888.00 2017-10-11 11:46:02.000 284 7764.24 945.35 53848.74 88888.00 2017-10-11 11:46:03.000 284 7764.53 945.46 53848.95 88888.00 2017-10-11 11:46:04.000 284 7764.80 945.54 53849.14 88888.00 2017-10-11 11:46:05.000 284 7765.04 945.57 53849.29 88888.00 2017-10-11 11:46:06.000 284 7765.28 945.59 53849.40 88888.00 2017-10-11 11:46:07.000 284 7765.46 945.59 53849.48 88888.00 2017-10-11 11:46:08.000 284 7765.58 945.51 53849.54 88888.00 2017-10-11 11:46:09.000 284 7765.72 945.39 53849.61 88888.00 2017-10-11 11:46:10.000 284 7765.91 945.28 53849.71 88888.00 2017-10-11 11:46:11.000 284 7766.08 945.18 53849.79 88888.00 2017-10-11 11:46:12.000 284 7766.21 945.02 53849.86 88888.00 2017-10-11 11:46:13.000 284 7766.36 944.88 53849.94 88888.00 2017-10-11 11:46:14.000 284 7766.53 944.79 53850.03 88888.00 2017-10-11 11:46:15.000 284 7766.67 944.68 53850.10 88888.00 2017-10-11 11:46:16.000 284 7766.81 944.59 53850.14 88888.00 2017-10-11 11:46:17.000 284 7767.00 944.60 53850.20 88888.00 2017-10-11 11:46:18.000 284 7767.20 944.64 53850.28 88888.00 2017-10-11 11:46:19.000 284 7767.30 944.59 53850.29 88888.00 2017-10-11 11:46:20.000 284 7767.31 944.50 53850.21 88888.00 2017-10-11 11:46:21.000 284 7767.33 944.52 53850.16 88888.00 2017-10-11 11:46:22.000 284 7767.41 944.64 53850.13 88888.00 2017-10-11 11:46:23.000 284 7767.41 944.77 53850.04 88888.00 2017-10-11 11:46:24.000 284 7767.34 944.85 53849.89 88888.00 2017-10-11 11:46:25.000 284 7767.28 944.91 53849.79 88888.00 2017-10-11 11:46:26.000 284 7767.28 944.93 53849.77 88888.00 2017-10-11 11:46:27.000 284 7767.32 944.93 53849.81 88888.00 2017-10-11 11:46:28.000 284 7767.42 944.94 53849.89 88888.00 2017-10-11 11:46:29.000 284 7767.56 944.94 53849.99 88888.00 2017-10-11 11:46:30.000 284 7767.70 944.89 53850.11 88888.00 2017-10-11 11:46:31.000 284 7767.85 944.79 53850.24 88888.00 2017-10-11 11:46:32.000 284 7768.05 944.74 53850.39 88888.00 2017-10-11 11:46:33.000 284 7768.32 944.74 53850.57 88888.00 2017-10-11 11:46:34.000 284 7768.59 944.73 53850.76 88888.00 2017-10-11 11:46:35.000 284 7768.81 944.69 53850.92 88888.00 2017-10-11 11:46:36.000 284 7769.05 944.68 53851.07 88888.00 2017-10-11 11:46:37.000 284 7769.28 944.69 53851.20 88888.00 2017-10-11 11:46:38.000 284 7769.45 944.66 53851.25 88888.00 2017-10-11 11:46:39.000 284 7769.59 944.62 53851.28 88888.00 2017-10-11 11:46:40.000 284 7769.73 944.64 53851.30 88888.00 2017-10-11 11:46:41.000 284 7769.84 944.65 53851.31 88888.00 2017-10-11 11:46:42.000 284 7769.94 944.59 53851.35 88888.00 2017-10-11 11:46:43.000 284 7770.09 944.49 53851.41 88888.00 2017-10-11 11:46:44.000 284 7770.28 944.41 53851.50 88888.00 2017-10-11 11:46:45.000 284 7770.46 944.34 53851.62 88888.00 2017-10-11 11:46:46.000 284 7770.65 944.21 53851.74 88888.00 2017-10-11 11:46:47.000 284 7770.89 944.01 53851.90 88888.00 2017-10-11 11:46:48.000 284 7771.16 943.84 53852.09 88888.00 2017-10-11 11:46:49.000 284 7771.42 943.78 53852.23 88888.00 2017-10-11 11:46:50.000 284 7771.61 943.75 53852.31 88888.00 2017-10-11 11:46:51.000 284 7771.75 943.69 53852.32 88888.00 2017-10-11 11:46:52.000 284 7771.84 943.63 53852.29 88888.00 2017-10-11 11:46:53.000 284 7771.95 943.62 53852.29 88888.00 2017-10-11 11:46:54.000 284 7772.09 943.65 53852.30 88888.00 2017-10-11 11:46:55.000 284 7772.24 943.70 53852.33 88888.00 2017-10-11 11:46:56.000 284 7772.35 943.72 53852.34 88888.00 2017-10-11 11:46:57.000 284 7772.47 943.71 53852.38 88888.00 2017-10-11 11:46:58.000 284 7772.62 943.73 53852.42 88888.00 2017-10-11 11:46:59.000 284 7772.72 943.86 53852.38 88888.00 2017-10-11 11:47:00.000 284 7772.75 944.00 53852.28 88888.00 2017-10-11 11:47:01.000 284 7772.80 944.07 53852.23 88888.00 2017-10-11 11:47:02.000 284 7772.87 944.12 53852.21 88888.00 2017-10-11 11:47:03.000 284 7772.93 944.10 53852.21 88888.00 2017-10-11 11:47:04.000 284 7772.97 943.91 53852.25 88888.00 2017-10-11 11:47:05.000 284 7773.05 943.71 53852.30 88888.00 2017-10-11 11:47:06.000 284 7773.18 943.66 53852.35 88888.00 2017-10-11 11:47:07.000 284 7773.27 943.68 53852.35 88888.00 2017-10-11 11:47:08.000 284 7773.27 943.60 53852.30 88888.00 2017-10-11 11:47:09.000 284 7773.16 943.46 53852.17 88888.00 2017-10-11 11:47:10.000 284 7773.01 943.39 53851.99 88888.00 2017-10-11 11:47:11.000 284 7772.90 943.41 53851.84 88888.00 2017-10-11 11:47:12.000 284 7772.85 943.45 53851.77 88888.00 2017-10-11 11:47:13.000 284 7772.86 943.45 53851.77 88888.00 2017-10-11 11:47:14.000 284 7772.91 943.40 53851.79 88888.00 2017-10-11 11:47:15.000 284 7773.00 943.29 53851.88 88888.00 2017-10-11 11:47:16.000 284 7773.11 943.10 53852.02 88888.00 2017-10-11 11:47:17.000 284 7773.22 942.93 53852.11 88888.00 2017-10-11 11:47:18.000 284 7773.30 942.84 53852.11 88888.00 2017-10-11 11:47:19.000 284 7773.37 942.80 53852.11 88888.00 2017-10-11 11:47:20.000 284 7773.43 942.75 53852.13 88888.00 2017-10-11 11:47:21.000 284 7773.50 942.69 53852.17 88888.00 2017-10-11 11:47:22.000 284 7773.59 942.60 53852.24 88888.00 2017-10-11 11:47:23.000 284 7773.69 942.49 53852.33 88888.00 2017-10-11 11:47:24.000 284 7773.79 942.45 53852.40 88888.00 2017-10-11 11:47:25.000 284 7773.88 942.41 53852.45 88888.00 2017-10-11 11:47:26.000 284 7773.93 942.33 53852.48 88888.00 2017-10-11 11:47:27.000 284 7773.91 942.23 53852.46 88888.00 2017-10-11 11:47:28.000 284 7773.89 942.16 53852.46 88888.00 2017-10-11 11:47:29.000 284 7773.89 942.12 53852.44 88888.00 2017-10-11 11:47:30.000 284 7773.80 942.07 53852.35 88888.00 2017-10-11 11:47:31.000 284 7773.64 941.99 53852.20 88888.00 2017-10-11 11:47:32.000 284 7773.50 941.92 53852.07 88888.00 2017-10-11 11:47:33.000 284 7773.38 941.97 53851.96 88888.00 2017-10-11 11:47:34.000 284 7773.23 942.09 53851.79 88888.00 2017-10-11 11:47:35.000 284 7773.04 942.19 53851.62 88888.00 2017-10-11 11:47:36.000 284 7772.89 942.27 53851.49 88888.00 2017-10-11 11:47:37.000 284 7772.77 942.30 53851.38 88888.00 2017-10-11 11:47:38.000 284 7772.65 942.28 53851.30 88888.00 2017-10-11 11:47:39.000 284 7772.56 942.19 53851.27 88888.00 2017-10-11 11:47:40.000 284 7772.54 942.02 53851.31 88888.00 2017-10-11 11:47:41.000 284 7772.53 941.85 53851.36 88888.00 2017-10-11 11:47:42.000 284 7772.51 941.73 53851.38 88888.00 2017-10-11 11:47:43.000 284 7772.47 941.68 53851.36 88888.00 2017-10-11 11:47:44.000 284 7772.39 941.72 53851.27 88888.00 2017-10-11 11:47:45.000 284 7772.29 941.83 53851.16 88888.00 2017-10-11 11:47:46.000 284 7772.18 941.90 53851.07 88888.00 2017-10-11 11:47:47.000 284 7772.05 941.92 53850.99 88888.00 2017-10-11 11:47:48.000 284 7771.89 941.99 53850.84 88888.00 2017-10-11 11:47:49.000 284 7771.64 942.14 53850.61 88888.00 2017-10-11 11:47:50.000 284 7771.34 942.29 53850.33 88888.00 2017-10-11 11:47:51.000 284 7771.07 942.38 53850.12 88888.00 2017-10-11 11:47:52.000 284 7770.83 942.46 53849.95 88888.00 2017-10-11 11:47:53.000 284 7770.53 942.56 53849.72 88888.00 2017-10-11 11:47:54.000 284 7770.22 942.66 53849.48 88888.00 2017-10-11 11:47:55.000 284 7770.01 942.76 53849.35 88888.00 2017-10-11 11:47:56.000 284 7769.87 942.90 53849.29 88888.00 2017-10-11 11:47:57.000 284 7769.70 943.01 53849.20 88888.00 2017-10-11 11:47:58.000 284 7769.48 943.03 53849.06 88888.00 2017-10-11 11:47:59.000 284 7769.24 943.04 53848.91 88888.00 2017-10-11 11:48:00.000 284 7769.00 943.04 53848.79 88888.00 2017-10-11 11:48:01.000 284 7768.73 943.02 53848.63 88888.00 2017-10-11 11:48:02.000 284 7768.41 942.98 53848.43 88888.00 2017-10-11 11:48:03.000 284 7768.09 942.98 53848.21 88888.00 2017-10-11 11:48:04.000 284 7767.77 943.10 53847.99 88888.00 2017-10-11 11:48:05.000 284 7767.45 943.36 53847.73 88888.00 2017-10-11 11:48:06.000 284 7767.15 943.63 53847.48 88888.00 2017-10-11 11:48:07.000 284 7766.92 943.87 53847.32 88888.00 2017-10-11 11:48:08.000 284 7766.72 944.08 53847.22 88888.00 2017-10-11 11:48:09.000 284 7766.55 944.27 53847.16 88888.00 2017-10-11 11:48:10.000 284 7766.41 944.47 53847.10 88888.00 2017-10-11 11:48:11.000 284 7766.25 944.69 53846.98 88888.00 2017-10-11 11:48:12.000 284 7766.04 944.83 53846.86 88888.00 2017-10-11 11:48:13.000 284 7765.85 944.86 53846.79 88888.00 2017-10-11 11:48:14.000 284 7765.72 944.92 53846.76 88888.00 2017-10-11 11:48:15.000 284 7765.60 945.02 53846.72 88888.00 2017-10-11 11:48:16.000 284 7765.47 945.03 53846.69 88888.00 2017-10-11 11:48:17.000 284 7765.31 944.96 53846.66 88888.00 2017-10-11 11:48:18.000 284 7765.09 944.95 53846.54 88888.00 2017-10-11 11:48:19.000 284 7764.80 945.03 53846.31 88888.00 2017-10-11 11:48:20.000 284 7764.50 945.16 53846.10 88888.00 2017-10-11 11:48:21.000 284 7764.22 945.38 53845.91 88888.00 2017-10-11 11:48:22.000 284 7763.96 945.62 53845.75 88888.00 2017-10-11 11:48:23.000 284 7763.76 945.80 53845.68 88888.00 2017-10-11 11:48:24.000 284 7763.57 945.89 53845.67 88888.00 2017-10-11 11:48:25.000 284 7763.35 945.94 53845.62 88888.00 2017-10-11 11:48:26.000 284 7763.11 946.01 53845.54 88888.00 2017-10-11 11:48:27.000 284 7762.88 946.12 53845.45 88888.00 2017-10-11 11:48:28.000 284 7762.68 946.26 53845.35 88888.00 2017-10-11 11:48:29.000 284 7762.50 946.35 53845.26 88888.00 2017-10-11 11:48:30.000 284 7762.31 946.42 53845.17 88888.00 2017-10-11 11:48:31.000 284 7762.07 946.48 53845.06 88888.00 2017-10-11 11:48:32.000 284 7761.81 946.49 53844.93 88888.00 2017-10-11 11:48:33.000 284 7761.58 946.45 53844.83 88888.00 2017-10-11 11:48:34.000 284 7761.36 946.45 53844.75 88888.00 2017-10-11 11:48:35.000 284 7761.14 946.47 53844.68 88888.00 2017-10-11 11:48:36.000 284 7760.90 946.42 53844.59 88888.00 2017-10-11 11:48:37.000 284 7760.66 946.32 53844.52 88888.00 2017-10-11 11:48:38.000 284 7760.49 946.22 53844.53 88888.00 2017-10-11 11:48:39.000 284 7760.36 946.09 53844.59 88888.00 2017-10-11 11:48:40.000 284 7760.24 945.93 53844.66 88888.00 2017-10-11 11:48:41.000 284 7760.14 945.83 53844.73 88888.00 2017-10-11 11:48:42.000 284 7760.02 945.76 53844.77 88888.00 2017-10-11 11:48:43.000 284 7759.89 945.68 53844.79 88888.00 2017-10-11 11:48:44.000 284 7759.76 945.65 53844.82 88888.00 2017-10-11 11:48:45.000 284 7759.65 945.69 53844.82 88888.00 2017-10-11 11:48:46.000 284 7759.53 945.76 53844.82 88888.00 2017-10-11 11:48:47.000 284 7759.41 945.83 53844.85 88888.00 2017-10-11 11:48:48.000 284 7759.27 945.91 53844.85 88888.00 2017-10-11 11:48:49.000 284 7759.08 945.99 53844.79 88888.00 2017-10-11 11:48:50.000 284 7758.91 946.00 53844.75 88888.00 2017-10-11 11:48:51.000 284 7758.81 945.98 53844.80 88888.00 2017-10-11 11:48:52.000 284 7758.73 945.99 53844.87 88888.00 2017-10-11 11:48:53.000 284 7758.61 945.99 53844.89 88888.00 2017-10-11 11:48:54.000 284 7758.50 945.99 53844.90 88888.00 2017-10-11 11:48:55.000 284 7758.43 946.06 53844.95 88888.00 2017-10-11 11:48:56.000 284 7758.38 946.19 53845.00 88888.00 2017-10-11 11:48:57.000 284 7758.32 946.30 53845.05 88888.00 2017-10-11 11:48:58.000 284 7758.32 946.38 53845.16 88888.00 2017-10-11 11:48:59.000 284 7758.41 946.49 53845.35 88888.00 2017-10-11 11:49:00.000 284 7758.53 946.69 53845.54 88888.00 2017-10-11 11:49:01.000 284 7758.62 946.88 53845.68 88888.00 2017-10-11 11:49:02.000 284 7758.68 947.01 53845.81 88888.00 2017-10-11 11:49:03.000 284 7758.72 947.07 53845.91 88888.00 2017-10-11 11:49:04.000 284 7758.72 947.06 53846.00 88888.00 2017-10-11 11:49:05.000 284 7758.73 946.96 53846.13 88888.00 2017-10-11 11:49:06.000 284 7758.76 946.84 53846.27 88888.00 2017-10-11 11:49:07.000 284 7758.84 946.78 53846.39 88888.00 2017-10-11 11:49:08.000 284 7758.94 946.76 53846.54 88888.00 2017-10-11 11:49:09.000 284 7759.00 946.71 53846.67 88888.00 2017-10-11 11:49:10.000 284 7759.01 946.64 53846.76 88888.00 2017-10-11 11:49:11.000 284 7759.03 946.57 53846.88 88888.00 2017-10-11 11:49:12.000 284 7759.11 946.48 53847.05 88888.00 2017-10-11 11:49:13.000 284 7759.25 946.40 53847.27 88888.00 2017-10-11 11:49:14.000 284 7759.45 946.33 53847.52 88888.00 2017-10-11 11:49:15.000 284 7759.67 946.23 53847.80 88888.00 2017-10-11 11:49:16.000 284 7759.91 946.13 53848.09 88888.00 2017-10-11 11:49:17.000 284 7760.16 945.99 53848.37 88888.00 2017-10-11 11:49:18.000 284 7760.38 945.75 53848.64 88888.00 2017-10-11 11:49:19.000 284 7760.49 945.49 53848.80 88888.00 2017-10-11 11:49:20.000 284 7760.47 945.24 53848.83 88888.00 2017-10-11 11:49:21.000 284 7760.38 944.98 53848.80 88888.00 2017-10-11 11:49:22.000 284 7760.23 944.71 53848.73 88888.00 2017-10-11 11:49:23.000 284 7760.06 944.47 53848.65 88888.00 2017-10-11 11:49:24.000 284 7759.94 944.30 53848.60 88888.00 2017-10-11 11:49:25.000 284 7759.91 944.25 53848.62 88888.00 2017-10-11 11:49:26.000 284 7759.92 944.24 53848.69 88888.00 2017-10-11 11:49:27.000 284 7759.89 944.18 53848.75 88888.00 2017-10-11 11:49:28.000 284 7759.87 944.05 53848.83 88888.00 2017-10-11 11:49:29.000 284 7759.89 943.94 53848.95 88888.00 2017-10-11 11:49:30.000 284 7759.90 943.81 53849.07 88888.00 2017-10-11 11:49:31.000 284 7759.87 943.63 53849.13 88888.00 2017-10-11 11:49:32.000 284 7759.85 943.42 53849.19 88888.00 2017-10-11 11:49:33.000 284 7759.80 943.22 53849.25 88888.00 2017-10-11 11:49:34.000 284 7759.73 943.05 53849.30 88888.00 2017-10-11 11:49:35.000 284 7759.64 942.93 53849.31 88888.00 2017-10-11 11:49:36.000 284 7759.51 942.85 53849.27 88888.00 2017-10-11 11:49:37.000 284 7759.35 942.76 53849.21 88888.00 2017-10-11 11:49:38.000 284 7759.15 942.62 53849.17 88888.00 2017-10-11 11:49:39.000 284 7758.96 942.47 53849.15 88888.00 2017-10-11 11:49:40.000 284 7758.79 942.35 53849.13 88888.00 2017-10-11 11:49:41.000 284 7758.58 942.26 53849.07 88888.00 2017-10-11 11:49:42.000 284 7758.33 942.18 53848.96 88888.00 2017-10-11 11:49:43.000 284 7758.05 942.08 53848.84 88888.00 2017-10-11 11:49:44.000 284 7757.74 941.90 53848.71 88888.00 2017-10-11 11:49:45.000 284 7757.47 941.63 53848.64 88888.00 2017-10-11 11:49:46.000 284 7757.24 941.36 53848.59 88888.00 2017-10-11 11:49:47.000 284 7756.97 941.15 53848.48 88888.00 2017-10-11 11:49:48.000 284 7756.70 940.93 53848.36 88888.00 2017-10-11 11:49:49.000 284 7756.56 940.71 53848.38 88888.00 2017-10-11 11:49:50.000 284 7756.55 940.51 53848.51 88888.00 2017-10-11 11:49:51.000 284 7756.58 940.35 53848.69 88888.00 2017-10-11 11:49:52.000 284 7756.65 940.21 53848.91 88888.00 2017-10-11 11:49:53.000 284 7756.72 940.08 53849.09 88888.00 2017-10-11 11:49:54.000 284 7756.74 939.90 53849.21 88888.00 2017-10-11 11:49:55.000 284 7756.70 939.69 53849.28 88888.00 2017-10-11 11:49:56.000 284 7756.60 939.45 53849.30 88888.00 2017-10-11 11:49:57.000 284 7756.48 939.22 53849.27 88888.00 2017-10-11 11:49:58.000 284 7756.38 938.98 53849.26 88888.00 2017-10-11 11:49:59.000 284 7756.24 938.69 53849.25 88888.00 2017-10-11 11:50:00.000 284 7756.09 938.40 53849.21 88888.00 2017-10-11 11:50:01.000 284 7756.00 938.12 53849.24 88888.00 2017-10-11 11:50:02.000 284 7755.95 937.85 53849.32 88888.00 2017-10-11 11:50:03.000 284 7755.87 937.64 53849.35 88888.00 2017-10-11 11:50:04.000 284 7755.79 937.43 53849.36 88888.00 2017-10-11 11:50:05.000 284 7755.73 937.21 53849.40 88888.00 2017-10-11 11:50:06.000 284 7755.65 937.00 53849.42 88888.00 2017-10-11 11:50:07.000 284 7755.58 936.81 53849.43 88888.00 2017-10-11 11:50:08.000 284 7755.53 936.63 53849.45 88888.00 2017-10-11 11:50:09.000 284 7755.48 936.45 53849.48 88888.00 2017-10-11 11:50:10.000 284 7755.43 936.26 53849.50 88888.00 2017-10-11 11:50:11.000 284 7755.37 936.05 53849.52 88888.00 2017-10-11 11:50:12.000 284 7755.32 935.84 53849.52 88888.00 2017-10-11 11:50:13.000 284 7755.25 935.61 53849.52 88888.00 2017-10-11 11:50:14.000 284 7755.19 935.34 53849.53 88888.00 2017-10-11 11:50:15.000 284 7755.15 935.14 53849.54 88888.00 2017-10-11 11:50:16.000 284 7755.15 935.04 53849.56 88888.00 2017-10-11 11:50:17.000 284 7755.12 934.94 53849.56 88888.00 2017-10-11 11:50:18.000 284 7755.01 934.78 53849.49 88888.00 2017-10-11 11:50:19.000 284 7754.87 934.65 53849.37 88888.00 2017-10-11 11:50:20.000 284 7754.70 934.57 53849.23 88888.00 2017-10-11 11:50:21.000 284 7754.50 934.50 53849.08 88888.00 2017-10-11 11:50:22.000 284 7754.30 934.44 53848.95 88888.00 2017-10-11 11:50:23.000 284 7754.11 934.43 53848.81 88888.00 2017-10-11 11:50:24.000 284 7753.93 934.43 53848.68 88888.00 2017-10-11 11:50:25.000 284 7753.74 934.41 53848.57 88888.00 2017-10-11 11:50:26.000 284 7753.55 934.34 53848.48 88888.00 2017-10-11 11:50:27.000 284 7753.41 934.23 53848.44 88888.00 2017-10-11 11:50:28.000 284 7753.32 934.16 53848.44 88888.00 2017-10-11 11:50:29.000 284 7753.17 934.09 53848.38 88888.00 2017-10-11 11:50:30.000 284 7752.96 934.02 53848.23 88888.00 2017-10-11 11:50:31.000 284 7752.74 934.00 53848.07 88888.00 2017-10-11 11:50:32.000 284 7752.51 933.97 53847.93 88888.00 2017-10-11 11:50:33.000 284 7752.28 933.99 53847.79 88888.00 2017-10-11 11:50:34.000 284 7752.10 934.08 53847.68 88888.00 2017-10-11 11:50:35.000 284 7751.91 934.16 53847.59 88888.00 2017-10-11 11:50:36.000 284 7751.70 934.17 53847.46 88888.00 2017-10-11 11:50:37.000 284 7751.57 934.16 53847.38 88888.00 2017-10-11 11:50:38.000 284 7751.47 934.13 53847.36 88888.00 2017-10-11 11:50:39.000 284 7751.28 934.08 53847.25 88888.00 2017-10-11 11:50:40.000 284 7751.05 934.00 53847.09 88888.00 2017-10-11 11:50:41.000 284 7750.87 933.92 53847.01 88888.00 2017-10-11 11:50:42.000 284 7750.75 933.93 53846.98 88888.00 2017-10-11 11:50:43.000 284 7750.68 934.01 53846.98 88888.00 2017-10-11 11:50:44.000 284 7750.61 933.97 53847.00 88888.00 2017-10-11 11:50:45.000 284 7750.50 933.77 53847.04 88888.00 2017-10-11 11:50:46.000 284 7750.43 933.58 53847.04 88888.00 2017-10-11 11:50:47.000 284 7750.36 933.44 53847.03 88888.00 2017-10-11 11:50:48.000 284 7750.23 933.28 53846.97 88888.00 2017-10-11 11:50:49.000 284 7749.99 933.19 53846.81 88888.00 2017-10-11 11:50:50.000 284 7749.75 933.21 53846.61 88888.00 2017-10-11 11:50:51.000 284 7749.59 933.27 53846.50 88888.00 2017-10-11 11:50:52.000 284 7749.45 933.27 53846.45 88888.00 2017-10-11 11:50:53.000 284 7749.29 933.21 53846.38 88888.00 2017-10-11 11:50:54.000 284 7749.19 933.15 53846.33 88888.00 2017-10-11 11:50:55.000 284 7749.17 933.10 53846.36 88888.00 2017-10-11 11:50:56.000 284 7749.20 933.05 53846.44 88888.00 2017-10-11 11:50:57.000 284 7749.25 933.00 53846.51 88888.00 2017-10-11 11:50:58.000 284 7749.30 932.98 53846.59 88888.00 2017-10-11 11:50:59.000 284 7749.43 933.05 53846.70 88888.00 2017-10-11 11:51:00.000 284 7749.58 933.13 53846.83 88888.00 2017-10-11 11:51:01.000 284 7749.65 933.13 53846.93 88888.00 2017-10-11 11:51:02.000 284 7749.70 933.09 53847.00 88888.00 2017-10-11 11:51:03.000 284 7749.74 933.12 53847.03 88888.00 2017-10-11 11:51:04.000 284 7749.74 933.16 53847.00 88888.00 2017-10-11 11:51:05.000 284 7749.70 933.16 53846.96 88888.00 2017-10-11 11:51:06.000 284 7749.74 933.21 53846.97 88888.00 2017-10-11 11:51:07.000 284 7749.79 933.31 53846.99 88888.00 2017-10-11 11:51:08.000 284 7749.82 933.39 53846.97 88888.00 2017-10-11 11:51:09.000 284 7749.86 933.42 53847.00 88888.00 2017-10-11 11:51:10.000 284 7749.90 933.43 53847.03 88888.00 2017-10-11 11:51:11.000 284 7749.91 933.44 53847.01 88888.00 2017-10-11 11:51:12.000 284 7749.91 933.41 53847.01 88888.00 2017-10-11 11:51:13.000 284 7749.91 933.36 53847.00 88888.00 2017-10-11 11:51:14.000 284 7749.91 933.35 53846.98 88888.00 2017-10-11 11:51:15.000 284 7749.92 933.38 53846.97 88888.00 2017-10-11 11:51:16.000 284 7749.94 933.42 53846.96 88888.00 2017-10-11 11:51:17.000 284 7749.95 933.46 53846.96 88888.00 2017-10-11 11:51:18.000 284 7749.95 933.47 53846.95 88888.00 2017-10-11 11:51:19.000 284 7749.92 933.49 53846.91 88888.00 2017-10-11 11:51:20.000 284 7749.90 933.54 53846.88 88888.00 2017-10-11 11:51:21.000 284 7749.90 933.62 53846.86 88888.00 2017-10-11 11:51:22.000 284 7749.89 933.69 53846.84 88888.00 2017-10-11 11:51:23.000 284 7749.80 933.71 53846.76 88888.00 2017-10-11 11:51:24.000 284 7749.66 933.65 53846.66 88888.00 2017-10-11 11:51:25.000 284 7749.53 933.52 53846.56 88888.00 2017-10-11 11:51:26.000 284 7749.34 933.33 53846.41 88888.00 2017-10-11 11:51:27.000 284 7749.07 933.19 53846.16 88888.00 2017-10-11 11:51:28.000 284 7748.80 933.16 53845.91 88888.00 2017-10-11 11:51:29.000 284 7748.56 933.12 53845.71 88888.00 2017-10-11 11:51:30.000 284 7748.32 933.05 53845.55 88888.00 2017-10-11 11:51:31.000 284 7748.13 933.00 53845.43 88888.00 2017-10-11 11:51:32.000 284 7747.99 932.98 53845.31 88888.00 2017-10-11 11:51:33.000 284 7747.78 932.91 53845.17 88888.00 2017-10-11 11:51:34.000 284 7747.51 932.80 53844.99 88888.00 2017-10-11 11:51:35.000 284 7747.26 932.74 53844.79 88888.00 2017-10-11 11:51:36.000 284 7747.04 932.73 53844.61 88888.00 2017-10-11 11:51:37.000 284 7746.88 932.80 53844.48 88888.00 2017-10-11 11:51:38.000 284 7746.74 932.94 53844.38 88888.00 2017-10-11 11:51:39.000 284 7746.53 933.06 53844.21 88888.00 2017-10-11 11:51:40.000 284 7746.27 933.21 53843.98 88888.00 2017-10-11 11:51:41.000 284 7746.05 933.40 53843.79 88888.00 2017-10-11 11:51:42.000 284 7745.85 933.51 53843.64 88888.00 2017-10-11 11:51:43.000 284 7745.70 933.57 53843.55 88888.00 2017-10-11 11:51:44.000 284 7745.60 933.69 53843.50 88888.00 2017-10-11 11:51:45.000 284 7745.45 933.80 53843.39 88888.00 2017-10-11 11:51:46.000 284 7745.20 933.89 53843.17 88888.00 2017-10-11 11:51:47.000 284 7744.91 934.03 53842.93 88888.00 2017-10-11 11:51:48.000 284 7744.63 934.23 53842.69 88888.00 2017-10-11 11:51:49.000 284 7744.36 934.49 53842.45 88888.00 2017-10-11 11:51:50.000 284 7744.12 934.76 53842.28 88888.00 2017-10-11 11:51:51.000 284 7743.93 934.94 53842.21 88888.00 2017-10-11 11:51:52.000 284 7743.74 935.08 53842.11 88888.00 2017-10-11 11:51:53.000 284 7743.49 935.25 53841.93 88888.00 2017-10-11 11:51:54.000 284 7743.21 935.44 53841.71 88888.00 2017-10-11 11:51:55.000 284 7742.92 935.58 53841.51 88888.00 2017-10-11 11:51:56.000 284 7742.59 935.66 53841.29 88888.00 2017-10-11 11:51:57.000 284 7742.23 935.78 53841.03 88888.00 2017-10-11 11:51:58.000 284 7741.86 935.95 53840.75 88888.00 2017-10-11 11:51:59.000 284 7741.47 936.12 53840.47 88888.00 2017-10-11 11:52:00.000 284 7741.10 936.28 53840.23 88888.00 2017-10-11 11:52:01.000 284 7740.81 936.40 53840.09 88888.00 2017-10-11 11:52:02.000 284 7740.53 936.47 53839.97 88888.00 2017-10-11 11:52:03.000 284 7740.17 936.54 53839.79 88888.00 2017-10-11 11:52:04.000 284 7739.77 936.63 53839.53 88888.00 2017-10-11 11:52:05.000 284 7739.40 936.75 53839.30 88888.00 2017-10-11 11:52:06.000 284 7739.12 936.89 53839.16 88888.00 2017-10-11 11:52:07.000 284 7738.89 937.05 53839.08 88888.00 2017-10-11 11:52:08.000 284 7738.62 937.19 53838.96 88888.00 2017-10-11 11:52:09.000 284 7738.29 937.28 53838.80 88888.00 2017-10-11 11:52:10.000 284 7737.98 937.35 53838.64 88888.00 2017-10-11 11:52:11.000 284 7737.67 937.40 53838.49 88888.00 2017-10-11 11:52:12.000 284 7737.37 937.48 53838.33 88888.00 2017-10-11 11:52:13.000 284 7737.11 937.58 53838.20 88888.00 2017-10-11 11:52:14.000 284 7736.86 937.66 53838.08 88888.00 2017-10-11 11:52:15.000 284 7736.57 937.74 53837.94 88888.00 2017-10-11 11:52:16.000 284 7736.29 937.84 53837.80 88888.00 2017-10-11 11:52:17.000 284 7736.06 937.91 53837.71 88888.00 2017-10-11 11:52:18.000 284 7735.86 937.97 53837.66 88888.00 2017-10-11 11:52:19.000 284 7735.70 938.05 53837.62 88888.00 2017-10-11 11:52:20.000 284 7735.54 938.13 53837.58 88888.00 2017-10-11 11:52:21.000 284 7735.44 938.17 53837.59 88888.00 2017-10-11 11:52:22.000 284 7735.36 938.17 53837.61 88888.00 2017-10-11 11:52:23.000 284 7735.16 938.13 53837.53 88888.00 2017-10-11 11:52:24.000 284 7734.93 938.13 53837.38 88888.00 2017-10-11 11:52:25.000 284 7734.76 938.16 53837.30 88888.00 2017-10-11 11:52:26.000 284 7734.66 938.18 53837.29 88888.00 2017-10-11 11:52:27.000 284 7734.61 938.22 53837.30 88888.00 2017-10-11 11:52:28.000 284 7734.55 938.25 53837.30 88888.00 2017-10-11 11:52:29.000 284 7734.45 938.19 53837.29 88888.00 2017-10-11 11:52:30.000 284 7734.36 938.12 53837.27 88888.00 2017-10-11 11:52:31.000 284 7734.31 938.13 53837.26 88888.00 2017-10-11 11:52:32.000 284 7734.23 938.11 53837.23 88888.00 2017-10-11 11:52:33.000 284 7734.13 938.03 53837.18 88888.00 2017-10-11 11:52:34.000 284 7733.98 937.97 53837.08 88888.00 2017-10-11 11:52:35.000 284 7733.80 937.91 53836.96 88888.00 2017-10-11 11:52:36.000 284 7733.66 937.82 53836.93 88888.00 2017-10-11 11:52:37.000 284 7733.59 937.76 53836.92 88888.00 2017-10-11 11:52:38.000 284 7733.49 937.70 53836.89 88888.00 2017-10-11 11:52:39.000 284 7733.29 937.63 53836.79 88888.00 2017-10-11 11:52:40.000 284 7733.02 937.61 53836.58 88888.00 2017-10-11 11:52:41.000 284 7732.78 937.70 53836.38 88888.00 2017-10-11 11:52:42.000 284 7732.58 937.82 53836.25 88888.00 2017-10-11 11:52:43.000 284 7732.40 937.86 53836.17 88888.00 2017-10-11 11:52:44.000 284 7732.24 937.84 53836.13 88888.00 2017-10-11 11:52:45.000 284 7732.10 937.84 53836.08 88888.00 2017-10-11 11:52:46.000 284 7731.97 937.91 53836.01 88888.00 2017-10-11 11:52:47.000 284 7731.88 937.99 53835.97 88888.00 2017-10-11 11:52:48.000 284 7731.82 938.07 53835.97 88888.00 2017-10-11 11:52:49.000 284 7731.77 938.18 53836.00 88888.00 2017-10-11 11:52:50.000 284 7731.70 938.31 53835.98 88888.00 2017-10-11 11:52:51.000 284 7731.63 938.45 53835.95 88888.00 2017-10-11 11:52:52.000 284 7731.57 938.60 53835.93 88888.00 2017-10-11 11:52:53.000 284 7731.49 938.74 53835.91 88888.00 2017-10-11 11:52:54.000 284 7731.38 938.84 53835.88 88888.00 2017-10-11 11:52:55.000 284 7731.29 938.96 53835.84 88888.00 2017-10-11 11:52:56.000 284 7731.19 939.10 53835.80 88888.00 2017-10-11 11:52:57.000 284 7731.05 939.20 53835.71 88888.00 2017-10-11 11:52:58.000 284 7730.85 939.30 53835.57 88888.00 2017-10-11 11:52:59.000 284 7730.61 939.46 53835.36 88888.00 2017-10-11 11:53:00.000 284 7730.36 939.65 53835.16 88888.00 2017-10-11 11:53:01.000 284 7730.14 939.81 53835.00 88888.00 2017-10-11 11:53:02.000 284 7729.94 939.94 53834.89 88888.00 2017-10-11 11:53:03.000 284 7729.76 940.10 53834.78 88888.00 2017-10-11 11:53:04.000 284 7729.58 940.22 53834.68 88888.00 2017-10-11 11:53:05.000 284 7729.45 940.28 53834.65 88888.00 2017-10-11 11:53:06.000 284 7729.33 940.29 53834.63 88888.00 2017-10-11 11:53:07.000 284 7729.17 940.25 53834.57 88888.00 2017-10-11 11:53:08.000 284 7728.98 940.17 53834.48 88888.00 2017-10-11 11:53:09.000 284 7728.82 940.16 53834.38 88888.00 2017-10-11 11:53:10.000 284 7728.69 940.30 53834.29 88888.00 2017-10-11 11:53:11.000 284 7728.52 940.48 53834.16 88888.00 2017-10-11 11:53:12.000 284 7728.29 940.58 53834.01 88888.00 2017-10-11 11:53:13.000 284 7728.09 940.69 53833.91 88888.00 2017-10-11 11:53:14.000 284 7727.97 940.88 53833.86 88888.00 2017-10-11 11:53:15.000 284 7727.92 941.08 53833.85 88888.00 2017-10-11 11:53:16.000 284 7727.88 941.25 53833.88 88888.00 2017-10-11 11:53:17.000 284 7727.81 941.45 53833.85 88888.00 2017-10-11 11:53:18.000 284 7727.72 941.69 53833.80 88888.00 2017-10-11 11:53:19.000 284 7727.67 941.90 53833.80 88888.00 2017-10-11 11:53:20.000 284 7727.69 942.09 53833.88 88888.00 2017-10-11 11:53:21.000 284 7727.72 942.22 53833.96 88888.00 2017-10-11 11:53:22.000 284 7727.72 942.23 53834.01 88888.00 2017-10-11 11:53:23.000 284 7727.72 942.24 53834.04 88888.00 2017-10-11 11:53:24.000 284 7727.74 942.27 53834.10 88888.00 2017-10-11 11:53:25.000 284 7727.78 942.23 53834.19 88888.00 2017-10-11 11:53:26.000 284 7727.77 942.11 53834.23 88888.00 2017-10-11 11:53:27.000 284 7727.67 941.99 53834.19 88888.00 2017-10-11 11:53:28.000 284 7727.52 941.90 53834.11 88888.00 2017-10-11 11:53:29.000 284 7727.40 941.90 53834.02 88888.00 2017-10-11 11:53:30.000 284 7727.35 942.00 53833.98 88888.00 2017-10-11 11:53:31.000 284 7727.27 942.16 53833.93 88888.00 2017-10-11 11:53:32.000 284 7727.09 942.25 53833.81 88888.00 2017-10-11 11:53:33.000 284 7726.90 942.23 53833.74 88888.00 2017-10-11 11:53:34.000 284 7726.81 942.19 53833.77 88888.00 2017-10-11 11:53:35.000 284 7726.77 942.21 53833.81 88888.00 2017-10-11 11:53:36.000 284 7726.70 942.25 53833.80 88888.00 2017-10-11 11:53:37.000 284 7726.63 942.30 53833.79 88888.00 2017-10-11 11:53:38.000 284 7726.58 942.38 53833.81 88888.00 2017-10-11 11:53:39.000 284 7726.49 942.44 53833.80 88888.00 2017-10-11 11:53:40.000 284 7726.35 942.45 53833.73 88888.00 2017-10-11 11:53:41.000 284 7726.21 942.48 53833.65 88888.00 2017-10-11 11:53:42.000 284 7726.12 942.55 53833.61 88888.00 2017-10-11 11:53:43.000 284 7726.06 942.60 53833.62 88888.00 2017-10-11 11:53:44.000 284 7726.02 942.58 53833.68 88888.00 2017-10-11 11:53:45.000 284 7725.97 942.58 53833.71 88888.00 2017-10-11 11:53:46.000 284 7725.84 942.61 53833.66 88888.00 2017-10-11 11:53:47.000 284 7725.69 942.56 53833.62 88888.00 2017-10-11 11:53:48.000 284 7725.60 942.48 53833.65 88888.00 2017-10-11 11:53:49.000 284 7725.54 942.45 53833.70 88888.00 2017-10-11 11:53:50.000 284 7725.50 942.42 53833.76 88888.00 2017-10-11 11:53:51.000 284 7725.51 942.38 53833.87 88888.00 2017-10-11 11:53:52.000 284 7725.56 942.37 53833.97 88888.00 2017-10-11 11:53:53.000 284 7725.61 942.33 53834.08 88888.00 2017-10-11 11:53:54.000 284 7725.70 942.29 53834.21 88888.00 2017-10-11 11:53:55.000 284 7725.73 942.23 53834.27 88888.00 2017-10-11 11:53:56.000 284 7725.66 942.09 53834.26 88888.00 2017-10-11 11:53:57.000 284 7725.59 941.92 53834.26 88888.00 2017-10-11 11:53:58.000 284 7725.54 941.75 53834.27 88888.00 2017-10-11 11:53:59.000 284 7725.47 941.61 53834.25 88888.00 2017-10-11 11:54:00.000 284 7725.39 941.53 53834.21 88888.00 2017-10-11 11:54:01.000 284 7725.29 941.47 53834.15 88888.00 2017-10-11 11:54:02.000 284 7725.18 941.41 53834.07 88888.00 2017-10-11 11:54:03.000 284 7725.06 941.40 53834.00 88888.00 2017-10-11 11:54:04.000 284 7725.00 941.37 53834.00 88888.00 2017-10-11 11:54:05.000 284 7724.99 941.29 53834.09 88888.00 2017-10-11 11:54:06.000 284 7724.99 941.15 53834.18 88888.00 2017-10-11 11:54:07.000 284 7725.02 941.03 53834.28 88888.00 2017-10-11 11:54:08.000 284 7725.10 940.96 53834.39 88888.00 2017-10-11 11:54:09.000 284 7725.16 940.90 53834.46 88888.00 2017-10-11 11:54:10.000 284 7725.12 940.83 53834.45 88888.00 2017-10-11 11:54:11.000 284 7725.07 940.69 53834.42 88888.00 2017-10-11 11:54:12.000 284 7725.06 940.53 53834.44 88888.00 2017-10-11 11:54:13.000 284 7725.02 940.44 53834.43 88888.00 2017-10-11 11:54:14.000 284 7724.93 940.39 53834.38 88888.00 2017-10-11 11:54:15.000 284 7724.87 940.33 53834.37 88888.00 2017-10-11 11:54:16.000 284 7724.88 940.29 53834.42 88888.00 2017-10-11 11:54:17.000 284 7724.95 940.32 53834.50 88888.00 2017-10-11 11:54:18.000 284 7725.01 940.38 53834.57 88888.00 2017-10-11 11:54:19.000 284 7725.03 940.43 53834.57 88888.00 2017-10-11 11:54:20.000 284 7725.02 940.45 53834.58 88888.00 2017-10-11 11:54:21.000 284 7725.02 940.45 53834.59 88888.00 2017-10-11 11:54:22.000 284 7724.98 940.44 53834.57 88888.00 2017-10-11 11:54:23.000 284 7724.94 940.43 53834.55 88888.00 2017-10-11 11:54:24.000 284 7724.92 940.42 53834.57 88888.00 2017-10-11 11:54:25.000 284 7724.91 940.36 53834.62 88888.00 2017-10-11 11:54:26.000 284 7724.92 940.23 53834.67 88888.00 2017-10-11 11:54:27.000 284 7724.94 940.09 53834.74 88888.00 2017-10-11 11:54:28.000 284 7724.95 940.01 53834.79 88888.00 2017-10-11 11:54:29.000 284 7724.91 940.02 53834.75 88888.00 2017-10-11 11:54:30.000 284 7724.85 940.12 53834.68 88888.00 2017-10-11 11:54:31.000 284 7724.73 940.20 53834.58 88888.00 2017-10-11 11:54:32.000 284 7724.51 940.20 53834.43 88888.00 2017-10-11 11:54:33.000 284 7724.25 940.20 53834.23 88888.00 2017-10-11 11:54:34.000 284 7724.02 940.25 53834.03 88888.00 2017-10-11 11:54:35.000 284 7723.83 940.27 53833.91 88888.00 2017-10-11 11:54:36.000 284 7723.73 940.25 53833.90 88888.00 2017-10-11 11:54:37.000 284 7723.68 940.28 53833.94 88888.00 2017-10-11 11:54:38.000 284 7723.65 940.30 53833.99 88888.00 2017-10-11 11:54:39.000 284 7723.62 940.24 53834.06 88888.00 2017-10-11 11:54:40.000 284 7723.61 940.14 53834.13 88888.00 2017-10-11 11:54:41.000 284 7723.61 940.03 53834.19 88888.00 2017-10-11 11:54:42.000 284 7723.61 939.91 53834.27 88888.00 2017-10-11 11:54:43.000 284 7723.64 939.77 53834.36 88888.00 2017-10-11 11:54:44.000 284 7723.69 939.63 53834.47 88888.00 2017-10-11 11:54:45.000 284 7723.74 939.46 53834.57 88888.00 2017-10-11 11:54:46.000 284 7723.76 939.28 53834.63 88888.00 2017-10-11 11:54:47.000 284 7723.76 939.12 53834.65 88888.00 2017-10-11 11:54:48.000 284 7723.75 938.98 53834.68 88888.00 2017-10-11 11:54:49.000 284 7723.75 938.82 53834.71 88888.00 2017-10-11 11:54:50.000 284 7723.73 938.60 53834.75 88888.00 2017-10-11 11:54:51.000 284 7723.72 938.35 53834.81 88888.00 2017-10-11 11:54:52.000 284 7723.78 938.21 53834.90 88888.00 2017-10-11 11:54:53.000 284 7723.88 938.13 53835.01 88888.00 2017-10-11 11:54:54.000 284 7723.96 938.02 53835.11 88888.00 2017-10-11 11:54:55.000 284 7724.00 937.89 53835.19 88888.00 2017-10-11 11:54:56.000 284 7724.03 937.78 53835.23 88888.00 2017-10-11 11:54:57.000 284 7724.06 937.65 53835.27 88888.00 2017-10-11 11:54:58.000 284 7724.12 937.47 53835.36 88888.00 2017-10-11 11:54:59.000 284 7724.24 937.30 53835.52 88888.00 2017-10-11 11:55:00.000 284 7724.35 937.19 53835.63 88888.00 2017-10-11 11:55:01.000 284 7724.39 937.09 53835.64 88888.00 2017-10-11 11:55:02.000 284 7724.38 936.99 53835.61 88888.00 2017-10-11 11:55:03.000 284 7724.33 936.90 53835.56 88888.00 2017-10-11 11:55:04.000 284 7724.28 936.84 53835.49 88888.00 2017-10-11 11:55:05.000 284 7724.22 936.83 53835.42 88888.00 2017-10-11 11:55:06.000 284 7724.17 936.85 53835.34 88888.00 2017-10-11 11:55:07.000 284 7724.12 936.86 53835.28 88888.00 2017-10-11 11:55:08.000 284 7724.08 936.83 53835.25 88888.00 2017-10-11 11:55:09.000 284 7724.06 936.76 53835.24 88888.00 2017-10-11 11:55:10.000 284 7724.09 936.68 53835.27 88888.00 2017-10-11 11:55:11.000 284 7724.17 936.62 53835.33 88888.00 2017-10-11 11:55:12.000 284 7724.30 936.58 53835.44 88888.00 2017-10-11 11:55:13.000 284 7724.42 936.51 53835.55 88888.00 2017-10-11 11:55:14.000 284 7724.49 936.41 53835.60 88888.00 2017-10-11 11:55:15.000 284 7724.54 936.27 53835.63 88888.00 2017-10-11 11:55:16.000 284 7724.61 936.13 53835.69 88888.00 2017-10-11 11:55:17.000 284 7724.67 936.05 53835.70 88888.00 2017-10-11 11:55:18.000 284 7724.64 935.97 53835.62 88888.00 2017-10-11 11:55:19.000 284 7724.52 935.88 53835.50 88888.00 2017-10-11 11:55:20.000 284 7724.40 935.81 53835.35 88888.00 2017-10-11 11:55:21.000 284 7724.31 935.73 53835.26 88888.00 2017-10-11 11:55:22.000 284 7724.29 935.57 53835.27 88888.00 2017-10-11 11:55:23.000 284 7724.34 935.43 53835.35 88888.00 2017-10-11 11:55:24.000 284 7724.40 935.35 53835.43 88888.00 2017-10-11 11:55:25.000 284 7724.44 935.26 53835.48 88888.00 2017-10-11 11:55:26.000 284 7724.48 935.17 53835.51 88888.00 2017-10-11 11:55:27.000 284 7724.50 935.10 53835.51 88888.00 2017-10-11 11:55:28.000 284 7724.47 935.02 53835.48 88888.00 2017-10-11 11:55:29.000 284 7724.38 934.87 53835.41 88888.00 2017-10-11 11:55:30.000 284 7724.28 934.77 53835.30 88888.00 2017-10-11 11:55:31.000 284 7724.20 934.74 53835.23 88888.00 2017-10-11 11:55:32.000 284 7724.12 934.70 53835.18 88888.00 2017-10-11 11:55:33.000 284 7724.05 934.64 53835.12 88888.00 2017-10-11 11:55:34.000 284 7723.98 934.59 53835.09 88888.00 2017-10-11 11:55:35.000 284 7723.93 934.53 53835.08 88888.00 2017-10-11 11:55:36.000 284 7723.86 934.49 53835.07 88888.00 2017-10-11 11:55:37.000 284 7723.81 934.48 53835.07 88888.00 2017-10-11 11:55:38.000 284 7723.79 934.45 53835.08 88888.00 2017-10-11 11:55:39.000 284 7723.77 934.39 53835.10 88888.00 2017-10-11 11:55:40.000 284 7723.72 934.36 53835.08 88888.00 2017-10-11 11:55:41.000 284 7723.66 934.37 53835.02 88888.00 2017-10-11 11:55:42.000 284 7723.57 934.33 53834.95 88888.00 2017-10-11 11:55:43.000 284 7723.46 934.23 53834.86 88888.00 2017-10-11 11:55:44.000 284 7723.37 934.14 53834.79 88888.00 2017-10-11 11:55:45.000 284 7723.31 934.06 53834.77 88888.00 2017-10-11 11:55:46.000 284 7723.25 933.98 53834.75 88888.00 2017-10-11 11:55:47.000 284 7723.17 933.83 53834.72 88888.00 2017-10-11 11:55:48.000 284 7723.11 933.66 53834.73 88888.00 2017-10-11 11:55:49.000 284 7723.08 933.50 53834.74 88888.00 2017-10-11 11:55:50.000 284 7723.04 933.37 53834.73 88888.00 2017-10-11 11:55:51.000 284 7723.03 933.22 53834.77 88888.00 2017-10-11 11:55:52.000 284 7723.01 933.05 53834.80 88888.00 2017-10-11 11:55:53.000 284 7722.88 932.88 53834.72 88888.00 2017-10-11 11:55:54.000 284 7722.68 932.74 53834.54 88888.00 2017-10-11 11:55:55.000 284 7722.48 932.60 53834.38 88888.00 2017-10-11 11:55:56.000 284 7722.26 932.46 53834.22 88888.00 2017-10-11 11:55:57.000 284 7722.02 932.33 53834.06 88888.00 2017-10-11 11:55:58.000 284 7721.83 932.16 53833.96 88888.00 2017-10-11 11:55:59.000 284 7721.66 931.98 53833.86 88888.00 2017-10-11 11:56:00.000 284 7721.44 931.84 53833.71 88888.00 2017-10-11 11:56:01.000 284 7721.15 931.68 53833.50 88888.00 2017-10-11 11:56:02.000 284 7720.82 931.46 53833.27 88888.00 2017-10-11 11:56:03.000 284 7720.49 931.22 53833.07 88888.00 2017-10-11 11:56:04.000 284 7720.16 930.99 53832.88 88888.00 2017-10-11 11:56:05.000 284 7719.84 930.83 53832.66 88888.00 2017-10-11 11:56:06.000 284 7719.54 930.74 53832.46 88888.00 2017-10-11 11:56:07.000 284 7719.24 930.61 53832.28 88888.00 2017-10-11 11:56:08.000 284 7718.90 930.40 53832.09 88888.00 2017-10-11 11:56:09.000 284 7718.54 930.15 53831.89 88888.00 2017-10-11 11:56:10.000 284 7718.21 929.95 53831.72 88888.00 2017-10-11 11:56:11.000 284 7717.89 929.80 53831.55 88888.00 2017-10-11 11:56:12.000 284 7717.56 929.65 53831.36 88888.00 2017-10-11 11:56:13.000 284 7717.24 929.49 53831.16 88888.00 2017-10-11 11:56:14.000 284 7716.92 929.33 53830.97 88888.00 2017-10-11 11:56:15.000 284 7716.59 929.16 53830.80 88888.00 2017-10-11 11:56:16.000 284 7716.26 928.99 53830.62 88888.00 2017-10-11 11:56:17.000 284 7715.94 928.81 53830.44 88888.00 2017-10-11 11:56:18.000 284 7715.67 928.63 53830.29 88888.00 2017-10-11 11:56:19.000 284 7715.43 928.43 53830.18 88888.00 2017-10-11 11:56:20.000 284 7715.22 928.21 53830.10 88888.00 2017-10-11 11:56:21.000 284 7715.05 927.96 53830.04 88888.00 2017-10-11 11:56:22.000 284 7714.88 927.74 53829.98 88888.00 2017-10-11 11:56:23.000 284 7714.71 927.59 53829.90 88888.00 2017-10-11 11:56:24.000 284 7714.53 927.49 53829.79 88888.00 2017-10-11 11:56:25.000 284 7714.32 927.36 53829.64 88888.00 2017-10-11 11:56:26.000 284 7714.08 927.18 53829.47 88888.00 2017-10-11 11:56:27.000 284 7713.84 926.98 53829.30 88888.00 2017-10-11 11:56:28.000 284 7713.58 926.79 53829.12 88888.00 2017-10-11 11:56:29.000 284 7713.29 926.62 53828.88 88888.00 2017-10-11 11:56:30.000 284 7713.02 926.47 53828.66 88888.00 2017-10-11 11:56:31.000 284 7712.82 926.30 53828.53 88888.00 2017-10-11 11:56:32.000 284 7712.60 926.12 53828.39 88888.00 2017-10-11 11:56:33.000 284 7712.33 925.97 53828.18 88888.00 2017-10-11 11:56:34.000 284 7712.10 925.84 53827.99 88888.00 2017-10-11 11:56:35.000 284 7711.91 925.71 53827.88 88888.00 2017-10-11 11:56:36.000 284 7711.74 925.58 53827.78 88888.00 2017-10-11 11:56:37.000 284 7711.59 925.46 53827.68 88888.00 2017-10-11 11:56:38.000 284 7711.47 925.40 53827.55 88888.00 2017-10-11 11:56:39.000 284 7711.31 925.37 53827.39 88888.00 2017-10-11 11:56:40.000 284 7711.11 925.34 53827.21 88888.00 2017-10-11 11:56:41.000 284 7710.90 925.29 53827.02 88888.00 2017-10-11 11:56:42.000 284 7710.70 925.23 53826.84 88888.00 2017-10-11 11:56:43.000 284 7710.51 925.17 53826.66 88888.00 2017-10-11 11:56:44.000 284 7710.33 925.12 53826.51 88888.00 2017-10-11 11:56:45.000 284 7710.16 925.08 53826.33 88888.00 2017-10-11 11:56:46.000 284 7709.97 925.03 53826.13 88888.00 2017-10-11 11:56:47.000 284 7709.76 924.97 53825.92 88888.00 2017-10-11 11:56:48.000 284 7709.52 924.91 53825.68 88888.00 2017-10-11 11:56:49.000 284 7709.31 924.82 53825.47 88888.00 2017-10-11 11:56:50.000 284 7709.17 924.71 53825.37 88888.00 2017-10-11 11:56:51.000 284 7709.11 924.63 53825.32 88888.00 2017-10-11 11:56:52.000 284 7709.09 924.60 53825.27 88888.00 2017-10-11 11:56:53.000 284 7709.09 924.54 53825.25 88888.00 2017-10-11 11:56:54.000 284 7709.09 924.44 53825.25 88888.00 2017-10-11 11:56:55.000 284 7709.06 924.32 53825.17 88888.00 2017-10-11 11:56:56.000 284 7708.97 924.25 53825.00 88888.00 2017-10-11 11:56:57.000 284 7708.85 924.21 53824.80 88888.00 2017-10-11 11:56:58.000 284 7708.78 924.17 53824.68 88888.00 2017-10-11 11:56:59.000 284 7708.75 924.11 53824.61 88888.00 2017-10-11 11:57:00.000 284 7708.74 924.11 53824.52 88888.00 2017-10-11 11:57:01.000 284 7708.73 924.13 53824.45 88888.00 2017-10-11 11:57:02.000 284 7708.76 924.12 53824.41 88888.00 2017-10-11 11:57:03.000 284 7708.83 924.09 53824.39 88888.00 2017-10-11 11:57:04.000 284 7708.90 924.04 53824.38 88888.00 2017-10-11 11:57:05.000 284 7708.98 923.99 53824.36 88888.00 2017-10-11 11:57:06.000 284 7709.09 923.99 53824.36 88888.00 2017-10-11 11:57:07.000 284 7709.21 924.01 53824.37 88888.00 2017-10-11 11:57:08.000 284 7709.33 924.02 53824.35 88888.00 2017-10-11 11:57:09.000 284 7709.44 924.08 53824.30 88888.00 2017-10-11 11:57:10.000 284 7709.54 924.16 53824.24 88888.00 2017-10-11 11:57:11.000 284 7709.62 924.26 53824.16 88888.00 2017-10-11 11:57:12.000 284 7709.73 924.38 53824.13 88888.00 2017-10-11 11:57:13.000 284 7709.92 924.46 53824.18 88888.00 2017-10-11 11:57:14.000 284 7710.13 924.55 53824.25 88888.00 2017-10-11 11:57:15.000 284 7710.37 924.64 53824.34 88888.00 2017-10-11 11:57:16.000 284 7710.65 924.70 53824.48 88888.00 2017-10-11 11:57:17.000 284 7710.95 924.76 53824.61 88888.00 2017-10-11 11:57:18.000 284 7711.26 924.89 53824.71 88888.00 2017-10-11 11:57:19.000 284 7711.56 925.03 53824.80 88888.00 2017-10-11 11:57:20.000 284 7711.84 925.13 53824.89 88888.00 2017-10-11 11:57:21.000 284 7712.08 925.22 53824.94 88888.00 2017-10-11 11:57:22.000 284 7712.30 925.33 53824.95 88888.00 2017-10-11 11:57:23.000 284 7712.46 925.46 53824.92 88888.00 2017-10-11 11:57:24.000 284 7712.62 925.54 53824.89 88888.00 2017-10-11 11:57:25.000 284 7712.79 925.60 53824.87 88888.00 2017-10-11 11:57:26.000 284 7712.95 925.71 53824.84 88888.00 2017-10-11 11:57:27.000 284 7713.08 925.84 53824.79 88888.00 2017-10-11 11:57:28.000 284 7713.25 925.99 53824.80 88888.00 2017-10-11 11:57:29.000 284 7713.52 926.12 53824.88 88888.00 2017-10-11 11:57:30.000 284 7713.80 926.21 53825.00 88888.00 2017-10-11 11:57:31.000 284 7714.11 926.30 53825.14 88888.00 2017-10-11 11:57:32.000 284 7714.44 926.37 53825.30 88888.00 2017-10-11 11:57:33.000 284 7714.80 926.47 53825.46 88888.00 2017-10-11 11:57:34.000 284 7715.21 926.63 53825.64 88888.00 2017-10-11 11:57:35.000 284 7715.65 926.78 53825.86 88888.00 2017-10-11 11:57:36.000 284 7716.06 926.89 53826.05 88888.00 2017-10-11 11:57:37.000 284 7716.45 927.00 53826.20 88888.00 2017-10-11 11:57:38.000 284 7716.85 927.12 53826.37 88888.00 2017-10-11 11:57:39.000 284 7717.26 927.27 53826.52 88888.00 2017-10-11 11:57:40.000 284 7717.64 927.43 53826.66 88888.00 2017-10-11 11:57:41.000 284 7718.00 927.59 53826.78 88888.00 2017-10-11 11:57:42.000 284 7718.34 927.76 53826.86 88888.00 2017-10-11 11:57:43.000 284 7718.68 927.97 53826.93 88888.00 2017-10-11 11:57:44.000 284 7719.06 928.17 53827.07 88888.00 2017-10-11 11:57:45.000 284 7719.43 928.37 53827.21 88888.00 2017-10-11 11:57:46.000 284 7719.78 928.58 53827.29 88888.00 2017-10-11 11:57:47.000 284 7720.12 928.82 53827.38 88888.00 2017-10-11 11:57:48.000 284 7720.48 929.05 53827.50 88888.00 2017-10-11 11:57:49.000 284 7720.84 929.31 53827.62 88888.00 2017-10-11 11:57:50.000 284 7721.21 929.60 53827.73 88888.00 2017-10-11 11:57:51.000 284 7721.58 929.87 53827.88 88888.00 2017-10-11 11:57:52.000 284 7721.94 930.14 53828.00 88888.00 2017-10-11 11:57:53.000 284 7722.31 930.45 53828.11 88888.00 2017-10-11 11:57:54.000 284 7722.67 930.79 53828.21 88888.00 2017-10-11 11:57:55.000 284 7723.01 931.10 53828.31 88888.00 2017-10-11 11:57:56.000 284 7723.33 931.40 53828.39 88888.00 2017-10-11 11:57:57.000 284 7723.60 931.70 53828.44 88888.00 2017-10-11 11:57:58.000 284 7723.83 932.00 53828.45 88888.00 2017-10-11 11:57:59.000 284 7724.06 932.34 53828.45 88888.00 2017-10-11 11:58:00.000 284 7724.25 932.67 53828.43 88888.00 2017-10-11 11:58:01.000 284 7724.40 932.92 53828.40 88888.00 2017-10-11 11:58:02.000 284 7724.56 933.17 53828.39 88888.00 2017-10-11 11:58:03.000 284 7724.71 933.45 53828.38 88888.00 2017-10-11 11:58:04.000 284 7724.91 933.71 53828.41 88888.00 2017-10-11 11:58:05.000 284 7725.15 933.99 53828.48 88888.00 2017-10-11 11:58:06.000 284 7725.41 934.32 53828.56 88888.00 2017-10-11 11:58:07.000 284 7725.71 934.60 53828.70 88888.00 2017-10-11 11:58:08.000 284 7726.04 934.81 53828.89 88888.00 2017-10-11 11:58:09.000 284 7726.36 935.03 53829.05 88888.00 2017-10-11 11:58:10.000 284 7726.69 935.22 53829.23 88888.00 2017-10-11 11:58:11.000 284 7727.06 935.33 53829.47 88888.00 2017-10-11 11:58:12.000 284 7727.41 935.38 53829.69 88888.00 2017-10-11 11:58:13.000 284 7727.73 935.45 53829.85 88888.00 2017-10-11 11:58:14.000 284 7728.07 935.55 53830.02 88888.00 2017-10-11 11:58:15.000 284 7728.39 935.66 53830.18 88888.00 2017-10-11 11:58:16.000 284 7728.63 935.72 53830.29 88888.00 2017-10-11 11:58:17.000 284 7728.83 935.68 53830.41 88888.00 2017-10-11 11:58:18.000 284 7729.04 935.64 53830.56 88888.00 2017-10-11 11:58:19.000 284 7729.23 935.67 53830.66 88888.00 2017-10-11 11:58:20.000 284 7729.38 935.74 53830.71 88888.00 2017-10-11 11:58:21.000 284 7729.54 935.82 53830.77 88888.00 2017-10-11 11:58:22.000 284 7729.71 935.92 53830.85 88888.00 2017-10-11 11:58:23.000 284 7729.85 935.99 53830.91 88888.00 2017-10-11 11:58:24.000 284 7729.94 936.02 53830.94 88888.00 2017-10-11 11:58:25.000 284 7730.02 936.02 53830.98 88888.00 2017-10-11 11:58:26.000 284 7730.11 936.02 53831.05 88888.00 2017-10-11 11:58:27.000 284 7730.17 936.06 53831.05 88888.00 2017-10-11 11:58:28.000 284 7730.16 936.11 53831.00 88888.00 2017-10-11 11:58:29.000 284 7730.09 936.13 53830.91 88888.00 2017-10-11 11:58:30.000 284 7730.01 936.13 53830.84 88888.00 2017-10-11 11:58:31.000 284 7729.89 936.13 53830.74 88888.00 2017-10-11 11:58:32.000 284 7729.72 936.13 53830.59 88888.00 2017-10-11 11:58:33.000 284 7729.53 936.09 53830.45 88888.00 2017-10-11 11:58:34.000 284 7729.31 935.99 53830.33 88888.00 2017-10-11 11:58:35.000 284 7729.10 935.84 53830.23 88888.00 2017-10-11 11:58:36.000 284 7728.93 935.75 53830.14 88888.00 2017-10-11 11:58:37.000 284 7728.77 935.72 53830.03 88888.00 2017-10-11 11:58:38.000 284 7728.60 935.71 53829.93 88888.00 2017-10-11 11:58:39.000 284 7728.43 935.63 53829.87 88888.00 2017-10-11 11:58:40.000 284 7728.21 935.44 53829.79 88888.00 2017-10-11 11:58:41.000 284 7728.04 935.23 53829.73 88888.00 2017-10-11 11:58:42.000 284 7728.01 935.16 53829.74 88888.00 2017-10-11 11:58:43.000 284 7728.03 935.13 53829.79 88888.00 2017-10-11 11:58:44.000 284 7728.03 934.98 53829.87 88888.00 2017-10-11 11:58:45.000 284 7728.02 934.79 53829.94 88888.00 2017-10-11 11:58:46.000 284 7728.05 934.67 53829.99 88888.00 2017-10-11 11:58:47.000 284 7728.12 934.58 53830.05 88888.00 2017-10-11 11:58:48.000 284 7728.18 934.50 53830.10 88888.00 2017-10-11 11:58:49.000 284 7728.19 934.44 53830.08 88888.00 2017-10-11 11:58:50.000 284 7728.18 934.36 53830.05 88888.00 2017-10-11 11:58:51.000 284 7728.14 934.25 53830.04 88888.00 2017-10-11 11:58:52.000 284 7728.06 934.13 53829.98 88888.00 2017-10-11 11:58:53.000 284 7727.96 934.05 53829.89 88888.00 2017-10-11 11:58:54.000 284 7727.92 933.97 53829.88 88888.00 2017-10-11 11:58:55.000 284 7727.88 933.86 53829.90 88888.00 2017-10-11 11:58:56.000 284 7727.75 933.78 53829.82 88888.00 2017-10-11 11:58:57.000 284 7727.55 933.78 53829.64 88888.00 2017-10-11 11:58:58.000 284 7727.33 933.78 53829.46 88888.00 2017-10-11 11:58:59.000 284 7727.15 933.73 53829.37 88888.00 2017-10-11 11:59:00.000 284 7726.98 933.72 53829.28 88888.00 2017-10-11 11:59:01.000 284 7726.81 933.81 53829.13 88888.00 2017-10-11 11:59:02.000 284 7726.62 933.90 53828.99 88888.00 2017-10-11 11:59:03.000 284 7726.40 933.96 53828.84 88888.00 2017-10-11 11:59:04.000 284 7726.12 933.96 53828.67 88888.00 2017-10-11 11:59:05.000 284 7725.86 933.94 53828.52 88888.00 2017-10-11 11:59:06.000 284 7725.63 933.96 53828.38 88888.00 2017-10-11 11:59:07.000 284 7725.39 934.01 53828.22 88888.00 2017-10-11 11:59:08.000 284 7725.08 934.00 53828.02 88888.00 2017-10-11 11:59:09.000 284 7724.73 934.02 53827.79 88888.00 2017-10-11 11:59:10.000 284 7724.42 934.08 53827.57 88888.00 2017-10-11 11:59:11.000 284 7724.16 934.13 53827.40 88888.00 2017-10-11 11:59:12.000 284 7723.86 934.21 53827.20 88888.00 2017-10-11 11:59:13.000 284 7723.55 934.36 53826.97 88888.00 2017-10-11 11:59:14.000 284 7723.24 934.51 53826.75 88888.00 2017-10-11 11:59:15.000 284 7722.96 934.67 53826.55 88888.00 2017-10-11 11:59:16.000 284 7722.71 934.84 53826.38 88888.00 2017-10-11 11:59:17.000 284 7722.49 934.98 53826.24 88888.00 2017-10-11 11:59:18.000 284 7722.30 935.14 53826.12 88888.00 2017-10-11 11:59:19.000 284 7722.12 935.30 53826.00 88888.00 2017-10-11 11:59:20.000 284 7721.93 935.43 53825.88 88888.00 2017-10-11 11:59:21.000 284 7721.74 935.51 53825.75 88888.00 2017-10-11 11:59:22.000 284 7721.58 935.61 53825.62 88888.00 2017-10-11 11:59:23.000 284 7721.42 935.73 53825.50 88888.00 2017-10-11 11:59:24.000 284 7721.25 935.82 53825.38 88888.00 2017-10-11 11:59:25.000 284 7721.09 935.89 53825.27 88888.00 2017-10-11 11:59:26.000 284 7720.94 935.95 53825.18 88888.00 2017-10-11 11:59:27.000 284 7720.74 936.06 53825.02 88888.00 2017-10-11 11:59:28.000 284 7720.54 936.18 53824.85 88888.00 2017-10-11 11:59:29.000 284 7720.35 936.26 53824.73 88888.00 2017-10-11 11:59:30.000 284 7720.16 936.28 53824.62 88888.00 2017-10-11 11:59:31.000 284 7719.95 936.29 53824.48 88888.00 2017-10-11 11:59:32.000 284 7719.70 936.35 53824.31 88888.00 2017-10-11 11:59:33.000 284 7719.45 936.42 53824.13 88888.00 2017-10-11 11:59:34.000 284 7719.17 936.47 53823.93 88888.00 2017-10-11 11:59:35.000 284 7718.81 936.49 53823.67 88888.00 2017-10-11 11:59:36.000 284 7718.39 936.51 53823.37 88888.00 2017-10-11 11:59:37.000 284 7718.01 936.59 53823.10 88888.00 2017-10-11 11:59:38.000 284 7717.66 936.71 53822.87 88888.00 2017-10-11 11:59:39.000 284 7717.27 936.83 53822.62 88888.00 2017-10-11 11:59:40.000 284 7716.87 936.94 53822.36 88888.00 2017-10-11 11:59:41.000 284 7716.46 937.01 53822.11 88888.00 2017-10-11 11:59:42.000 284 7716.07 937.06 53821.90 88888.00 2017-10-11 11:59:43.000 284 7715.71 937.09 53821.73 88888.00 2017-10-11 11:59:44.000 284 7715.36 937.11 53821.55 88888.00 2017-10-11 11:59:45.000 284 7714.97 937.09 53821.32 88888.00 2017-10-11 11:59:46.000 284 7714.54 937.06 53821.07 88888.00 2017-10-11 11:59:47.000 284 7714.12 937.04 53820.84 88888.00 2017-10-11 11:59:48.000 284 7713.73 937.05 53820.61 88888.00 2017-10-11 11:59:49.000 284 7713.34 937.04 53820.39 88888.00 2017-10-11 11:59:50.000 284 7712.96 936.98 53820.21 88888.00 2017-10-11 11:59:51.000 284 7712.59 936.87 53820.05 88888.00 2017-10-11 11:59:52.000 284 7712.25 936.72 53819.91 88888.00 2017-10-11 11:59:53.000 284 7711.95 936.55 53819.79 88888.00 2017-10-11 11:59:54.000 284 7711.67 936.44 53819.70 88888.00 2017-10-11 11:59:55.000 284 7711.44 936.39 53819.61 88888.00 2017-10-11 11:59:56.000 284 7711.23 936.28 53819.57 88888.00 2017-10-11 11:59:57.000 284 7711.02 936.10 53819.53 88888.00 2017-10-11 11:59:58.000 284 7710.81 935.96 53819.46 88888.00 2017-10-11 11:59:59.000 284 7710.62 935.87 53819.41 88888.00 2017-10-11 12:00:00.000 284 7710.46 935.81 53819.36 88888.00 2017-10-11 12:00:01.000 284 7710.29 935.76 53819.29 88888.00 2017-10-11 12:00:02.000 284 7710.14 935.73 53819.23 88888.00 2017-10-11 12:00:03.000 284 7710.04 935.67 53819.23 88888.00 2017-10-11 12:00:04.000 284 7709.97 935.59 53819.26 88888.00 2017-10-11 12:00:05.000 284 7709.93 935.55 53819.33 88888.00 2017-10-11 12:00:06.000 284 7709.96 935.52 53819.44 88888.00 2017-10-11 12:00:07.000 284 7710.02 935.48 53819.57 88888.00 2017-10-11 12:00:08.000 284 7710.10 935.43 53819.69 88888.00 2017-10-11 12:00:09.000 284 7710.22 935.39 53819.83 88888.00 2017-10-11 12:00:10.000 284 7710.34 935.38 53819.96 88888.00 2017-10-11 12:00:11.000 284 7710.46 935.36 53820.08 88888.00 2017-10-11 12:00:12.000 284 7710.60 935.30 53820.23 88888.00 2017-10-11 12:00:13.000 284 7710.75 935.27 53820.34 88888.00 2017-10-11 12:00:14.000 284 7710.90 935.25 53820.46 88888.00 2017-10-11 12:00:15.000 284 7711.10 935.21 53820.61 88888.00 2017-10-11 12:00:16.000 284 7711.28 935.16 53820.73 88888.00 2017-10-11 12:00:17.000 284 7711.44 935.10 53820.83 88888.00 2017-10-11 12:00:18.000 284 7711.59 935.02 53820.90 88888.00 2017-10-11 12:00:19.000 284 7711.76 934.94 53820.98 88888.00 2017-10-11 12:00:20.000 284 7711.93 934.83 53821.09 88888.00 2017-10-11 12:00:21.000 284 7712.06 934.64 53821.19 88888.00 2017-10-11 12:00:22.000 284 7712.15 934.41 53821.24 88888.00 2017-10-11 12:00:23.000 284 7712.22 934.24 53821.25 88888.00 2017-10-11 12:00:24.000 284 7712.28 934.10 53821.22 88888.00 2017-10-11 12:00:25.000 284 7712.26 933.97 53821.15 88888.00 2017-10-11 12:00:26.000 284 7712.19 933.84 53821.02 88888.00 2017-10-11 12:00:27.000 284 7712.12 933.68 53820.92 88888.00 2017-10-11 12:00:28.000 284 7712.10 933.49 53820.90 88888.00 2017-10-11 12:00:29.000 284 7712.05 933.29 53820.85 88888.00 2017-10-11 12:00:30.000 284 7711.98 933.14 53820.74 88888.00 2017-10-11 12:00:31.000 284 7711.89 932.98 53820.63 88888.00 2017-10-11 12:00:32.000 284 7711.76 932.78 53820.51 88888.00 2017-10-11 12:00:33.000 284 7711.58 932.56 53820.34 88888.00 2017-10-11 12:00:34.000 284 7711.39 932.34 53820.17 88888.00 2017-10-11 12:00:35.000 284 7711.21 932.13 53820.02 88888.00 2017-10-11 12:00:36.000 284 7710.99 931.89 53819.85 88888.00 2017-10-11 12:00:37.000 284 7710.75 931.64 53819.67 88888.00 2017-10-11 12:00:38.000 284 7710.51 931.40 53819.49 88888.00 2017-10-11 12:00:39.000 284 7710.26 931.23 53819.28 88888.00 2017-10-11 12:00:40.000 284 7710.01 931.08 53819.08 88888.00 2017-10-11 12:00:41.000 284 7709.75 930.92 53818.89 88888.00 2017-10-11 12:00:42.000 284 7709.49 930.76 53818.70 88888.00 2017-10-11 12:00:43.000 284 7709.28 930.63 53818.54 88888.00 2017-10-11 12:00:44.000 284 7709.11 930.54 53818.43 88888.00 2017-10-11 12:00:45.000 284 7708.95 930.45 53818.34 88888.00 2017-10-11 12:00:46.000 284 7708.82 930.35 53818.26 88888.00 2017-10-11 12:00:47.000 284 7708.73 930.27 53818.20 88888.00 2017-10-11 12:00:48.000 284 7708.66 930.28 53818.12 88888.00 2017-10-11 12:00:49.000 284 7708.62 930.30 53818.07 88888.00 2017-10-11 12:00:50.000 284 7708.63 930.29 53818.07 88888.00 2017-10-11 12:00:51.000 284 7708.71 930.28 53818.12 88888.00 2017-10-11 12:00:52.000 284 7708.85 930.29 53818.20 88888.00 2017-10-11 12:00:53.000 284 7709.02 930.31 53818.27 88888.00 2017-10-11 12:00:54.000 284 7709.22 930.32 53818.35 88888.00 2017-10-11 12:00:55.000 284 7709.44 930.34 53818.45 88888.00 2017-10-11 12:00:56.000 284 7709.69 930.37 53818.56 88888.00 2017-10-11 12:00:57.000 284 7709.94 930.42 53818.62 88888.00 2017-10-11 12:00:58.000 284 7710.12 930.49 53818.65 88888.00 2017-10-11 12:00:59.000 284 7710.27 930.57 53818.64 88888.00 2017-10-11 12:01:00.000 284 7710.42 930.63 53818.63 88888.00 2017-10-11 12:01:01.000 284 7710.58 930.69 53818.64 88888.00 2017-10-11 12:01:02.000 284 7710.76 930.82 53818.66 88888.00 2017-10-11 12:01:03.000 284 7710.95 930.96 53818.68 88888.00 2017-10-11 12:01:04.000 284 7711.12 931.08 53818.68 88888.00 2017-10-11 12:01:05.000 284 7711.23 931.18 53818.63 88888.00 2017-10-11 12:01:06.000 284 7711.29 931.25 53818.55 88888.00 2017-10-11 12:01:07.000 284 7711.39 931.30 53818.51 88888.00 2017-10-11 12:01:08.000 284 7711.53 931.33 53818.51 88888.00 2017-10-11 12:01:09.000 284 7711.67 931.36 53818.53 88888.00 2017-10-11 12:01:10.000 284 7711.79 931.36 53818.52 88888.00 2017-10-11 12:01:11.000 284 7711.89 931.34 53818.50 88888.00 2017-10-11 12:01:12.000 284 7711.99 931.33 53818.50 88888.00 2017-10-11 12:01:13.000 284 7712.09 931.34 53818.46 88888.00 2017-10-11 12:01:14.000 284 7712.16 931.39 53818.40 88888.00 2017-10-11 12:01:15.000 284 7712.20 931.48 53818.30 88888.00 2017-10-11 12:01:16.000 284 7712.21 931.58 53818.19 88888.00 2017-10-11 12:01:17.000 284 7712.22 931.65 53818.10 88888.00 2017-10-11 12:01:18.000 284 7712.28 931.69 53818.05 88888.00 2017-10-11 12:01:19.000 284 7712.32 931.76 53817.98 88888.00 2017-10-11 12:01:20.000 284 7712.34 931.83 53817.89 88888.00 2017-10-11 12:01:21.000 284 7712.38 931.86 53817.83 88888.00 2017-10-11 12:01:22.000 284 7712.42 931.89 53817.78 88888.00 2017-10-11 12:01:23.000 284 7712.46 931.97 53817.71 88888.00 2017-10-11 12:01:24.000 284 7712.52 932.08 53817.65 88888.00 2017-10-11 12:01:25.000 284 7712.59 932.18 53817.61 88888.00 2017-10-11 12:01:26.000 284 7712.62 932.26 53817.55 88888.00 2017-10-11 12:01:27.000 284 7712.65 932.32 53817.49 88888.00 2017-10-11 12:01:28.000 284 7712.72 932.42 53817.44 88888.00 2017-10-11 12:01:29.000 284 7712.78 932.56 53817.39 88888.00 2017-10-11 12:01:30.000 284 7712.84 932.71 53817.32 88888.00 2017-10-11 12:01:31.000 284 7712.87 932.84 53817.26 88888.00 2017-10-11 12:01:32.000 284 7712.91 932.97 53817.20 88888.00 2017-10-11 12:01:33.000 284 7712.95 933.09 53817.16 88888.00 2017-10-11 12:01:34.000 284 7712.99 933.20 53817.12 88888.00 2017-10-11 12:01:35.000 284 7713.05 933.36 53817.08 88888.00 2017-10-11 12:01:36.000 284 7713.12 933.58 53817.03 88888.00 2017-10-11 12:01:37.000 284 7713.19 933.81 53816.99 88888.00 2017-10-11 12:01:38.000 284 7713.28 934.01 53816.99 88888.00 2017-10-11 12:01:39.000 284 7713.38 934.18 53817.01 88888.00 2017-10-11 12:01:40.000 284 7713.48 934.38 53817.02 88888.00 2017-10-11 12:01:41.000 284 7713.60 934.60 53817.04 88888.00 2017-10-11 12:01:42.000 284 7713.76 934.82 53817.07 88888.00 2017-10-11 12:01:43.000 284 7713.92 935.04 53817.11 88888.00 2017-10-11 12:01:44.000 284 7714.05 935.25 53817.13 88888.00 2017-10-11 12:01:45.000 284 7714.18 935.44 53817.14 88888.00 2017-10-11 12:01:46.000 284 7714.35 935.64 53817.20 88888.00 2017-10-11 12:01:47.000 284 7714.56 935.83 53817.30 88888.00 2017-10-11 12:01:48.000 284 7714.80 936.00 53817.42 88888.00 2017-10-11 12:01:49.000 284 7715.04 936.16 53817.54 88888.00 2017-10-11 12:01:50.000 284 7715.29 936.29 53817.64 88888.00 2017-10-11 12:01:51.000 284 7715.54 936.41 53817.75 88888.00 2017-10-11 12:01:52.000 284 7715.80 936.56 53817.87 88888.00 2017-10-11 12:01:53.000 284 7716.06 936.72 53817.98 88888.00 2017-10-11 12:01:54.000 284 7716.32 936.86 53818.11 88888.00 2017-10-11 12:01:55.000 284 7716.58 937.01 53818.21 88888.00 2017-10-11 12:01:56.000 284 7716.81 937.17 53818.27 88888.00 2017-10-11 12:01:57.000 284 7717.05 937.31 53818.39 88888.00 2017-10-11 12:01:58.000 284 7717.31 937.40 53818.54 88888.00 2017-10-11 12:01:59.000 284 7717.55 937.47 53818.63 88888.00 2017-10-11 12:02:00.000 284 7717.78 937.57 53818.73 88888.00 2017-10-11 12:02:01.000 284 7718.03 937.70 53818.84 88888.00 2017-10-11 12:02:02.000 284 7718.27 937.78 53818.95 88888.00 2017-10-11 12:02:03.000 284 7718.53 937.83 53819.09 88888.00 2017-10-11 12:02:04.000 284 7718.83 937.87 53819.29 88888.00 2017-10-11 12:02:05.000 284 7719.13 937.90 53819.45 88888.00 2017-10-11 12:02:06.000 284 7719.41 937.95 53819.58 88888.00 2017-10-11 12:02:07.000 284 7719.71 938.03 53819.76 88888.00 2017-10-11 12:02:08.000 284 7720.03 938.13 53819.95 88888.00 2017-10-11 12:02:09.000 284 7720.34 938.22 53820.10 88888.00 2017-10-11 12:02:10.000 284 7720.65 938.31 53820.26 88888.00 2017-10-11 12:02:11.000 284 7720.97 938.41 53820.43 88888.00 2017-10-11 12:02:12.000 284 7721.28 938.57 53820.55 88888.00 2017-10-11 12:02:13.000 284 7721.59 938.77 53820.67 88888.00 2017-10-11 12:02:14.000 284 7721.89 938.98 53820.80 88888.00 2017-10-11 12:02:15.000 284 7722.17 939.14 53820.92 88888.00 2017-10-11 12:02:16.000 284 7722.42 939.25 53821.04 88888.00 2017-10-11 12:02:17.000 284 7722.66 939.39 53821.12 88888.00 2017-10-11 12:02:18.000 284 7722.89 939.61 53821.16 88888.00 2017-10-11 12:02:19.000 284 7723.17 939.84 53821.26 88888.00 2017-10-11 12:02:20.000 284 7723.46 940.09 53821.38 88888.00 2017-10-11 12:02:21.000 284 7723.77 940.35 53821.52 88888.00 2017-10-11 12:02:22.000 284 7724.11 940.63 53821.68 88888.00 2017-10-11 12:02:23.000 284 7724.45 940.95 53821.84 88888.00 2017-10-11 12:02:24.000 284 7724.77 941.26 53821.98 88888.00 2017-10-11 12:02:25.000 284 7725.10 941.54 53822.13 88888.00 2017-10-11 12:02:26.000 284 7725.43 941.83 53822.26 88888.00 2017-10-11 12:02:27.000 284 7725.74 942.12 53822.39 88888.00 2017-10-11 12:02:28.000 284 7726.04 942.37 53822.52 88888.00 2017-10-11 12:02:29.000 284 7726.25 942.61 53822.57 88888.00 2017-10-11 12:02:30.000 284 7726.44 942.87 53822.59 88888.00 2017-10-11 12:02:31.000 284 7726.64 943.12 53822.64 88888.00 2017-10-11 12:02:32.000 284 7726.81 943.38 53822.67 88888.00 2017-10-11 12:02:33.000 284 7726.94 943.64 53822.66 88888.00 2017-10-11 12:02:34.000 284 7727.07 943.83 53822.66 88888.00 2017-10-11 12:02:35.000 284 7727.20 943.98 53822.68 88888.00 2017-10-11 12:02:36.000 284 7727.32 944.12 53822.72 88888.00 2017-10-11 12:02:37.000 284 7727.50 944.32 53822.79 88888.00 2017-10-11 12:02:38.000 284 7727.70 944.54 53822.88 88888.00 2017-10-11 12:02:39.000 284 7727.88 944.70 53823.01 88888.00 2017-10-11 12:02:40.000 284 7728.09 944.81 53823.14 88888.00 2017-10-11 12:02:41.000 284 7728.32 944.95 53823.26 88888.00 2017-10-11 12:02:42.000 284 7728.55 945.12 53823.38 88888.00 2017-10-11 12:02:43.000 284 7728.79 945.29 53823.52 88888.00 2017-10-11 12:02:44.000 284 7729.01 945.48 53823.63 88888.00 2017-10-11 12:02:45.000 284 7729.17 945.71 53823.68 88888.00 2017-10-11 12:02:46.000 284 7729.29 945.92 53823.69 88888.00 2017-10-11 12:02:47.000 284 7729.41 946.10 53823.75 88888.00 2017-10-11 12:02:48.000 284 7729.52 946.26 53823.80 88888.00 2017-10-11 12:02:49.000 284 7729.61 946.46 53823.81 88888.00 2017-10-11 12:02:50.000 284 7729.68 946.65 53823.80 88888.00 2017-10-11 12:02:51.000 284 7729.73 946.80 53823.80 88888.00 2017-10-11 12:02:52.000 284 7729.80 946.92 53823.84 88888.00 2017-10-11 12:02:53.000 284 7729.88 947.07 53823.87 88888.00 2017-10-11 12:02:54.000 284 7729.90 947.23 53823.82 88888.00 2017-10-11 12:02:55.000 284 7729.86 947.34 53823.73 88888.00 2017-10-11 12:02:56.000 284 7729.79 947.38 53823.64 88888.00 2017-10-11 12:02:57.000 284 7729.75 947.41 53823.57 88888.00 2017-10-11 12:02:58.000 284 7729.70 947.47 53823.48 88888.00 2017-10-11 12:02:59.000 284 7729.60 947.53 53823.36 88888.00 2017-10-11 12:03:00.000 284 7729.46 947.60 53823.21 88888.00 2017-10-11 12:03:01.000 284 7729.31 947.67 53823.06 88888.00 2017-10-11 12:03:02.000 284 7729.15 947.75 53822.89 88888.00 2017-10-11 12:03:03.000 284 7728.98 947.81 53822.70 88888.00 2017-10-11 12:03:04.000 284 7728.83 947.84 53822.56 88888.00 2017-10-11 12:03:05.000 284 7728.70 947.84 53822.46 88888.00 2017-10-11 12:03:06.000 284 7728.56 947.88 53822.34 88888.00 2017-10-11 12:03:07.000 284 7728.45 947.96 53822.23 88888.00 2017-10-11 12:03:08.000 284 7728.38 948.02 53822.17 88888.00 2017-10-11 12:03:09.000 284 7728.34 948.07 53822.13 88888.00 2017-10-11 12:03:10.000 284 7728.28 948.14 53822.06 88888.00 2017-10-11 12:03:11.000 284 7728.21 948.19 53821.99 88888.00 2017-10-11 12:03:12.000 284 7728.19 948.24 53821.97 88888.00 2017-10-11 12:03:13.000 284 7728.23 948.37 53821.98 88888.00 2017-10-11 12:03:14.000 284 7728.31 948.55 53822.01 88888.00 2017-10-11 12:03:15.000 284 7728.40 948.68 53822.05 88888.00 2017-10-11 12:03:16.000 284 7728.49 948.81 53822.08 88888.00 2017-10-11 12:03:17.000 284 7728.63 948.96 53822.14 88888.00 2017-10-11 12:03:18.000 284 7728.79 949.09 53822.25 88888.00 2017-10-11 12:03:19.000 284 7728.93 949.18 53822.33 88888.00 2017-10-11 12:03:20.000 284 7729.08 949.25 53822.39 88888.00 2017-10-11 12:03:21.000 284 7729.27 949.32 53822.50 88888.00 2017-10-11 12:03:22.000 284 7729.46 949.37 53822.62 88888.00 2017-10-11 12:03:23.000 284 7729.65 949.41 53822.73 88888.00 2017-10-11 12:03:24.000 284 7729.85 949.46 53822.85 88888.00 2017-10-11 12:03:25.000 284 7730.06 949.53 53822.95 88888.00 2017-10-11 12:03:26.000 284 7730.26 949.59 53823.04 88888.00 2017-10-11 12:03:27.000 284 7730.44 949.61 53823.16 88888.00 2017-10-11 12:03:28.000 284 7730.63 949.62 53823.27 88888.00 2017-10-11 12:03:29.000 284 7730.81 949.68 53823.34 88888.00 2017-10-11 12:03:30.000 284 7730.98 949.74 53823.41 88888.00 2017-10-11 12:03:31.000 284 7731.18 949.79 53823.53 88888.00 2017-10-11 12:03:32.000 284 7731.42 949.88 53823.67 88888.00 2017-10-11 12:03:33.000 284 7731.61 949.96 53823.78 88888.00 2017-10-11 12:03:34.000 284 7731.77 949.96 53823.88 88888.00 2017-10-11 12:03:35.000 284 7731.98 950.01 53823.99 88888.00 2017-10-11 12:03:36.000 284 7732.19 950.18 53824.07 88888.00 2017-10-11 12:03:37.000 284 7732.37 950.36 53824.12 88888.00 2017-10-11 12:03:38.000 284 7732.52 950.46 53824.19 88888.00 2017-10-11 12:03:39.000 284 7732.69 950.54 53824.29 88888.00 2017-10-11 12:03:40.000 284 7732.85 950.66 53824.38 88888.00 2017-10-11 12:03:41.000 284 7733.01 950.83 53824.42 88888.00 2017-10-11 12:03:42.000 284 7733.16 950.97 53824.48 88888.00 2017-10-11 12:03:43.000 284 7733.33 951.08 53824.55 88888.00 2017-10-11 12:03:44.000 284 7733.51 951.17 53824.64 88888.00 2017-10-11 12:03:45.000 284 7733.73 951.28 53824.76 88888.00 2017-10-11 12:03:46.000 284 7733.96 951.42 53824.86 88888.00 2017-10-11 12:03:47.000 284 7734.14 951.60 53824.91 88888.00 2017-10-11 12:03:48.000 284 7734.33 951.74 53824.99 88888.00 2017-10-11 12:03:49.000 284 7734.55 951.83 53825.12 88888.00 2017-10-11 12:03:50.000 284 7734.81 951.96 53825.26 88888.00 2017-10-11 12:03:51.000 284 7735.09 952.13 53825.38 88888.00 2017-10-11 12:03:52.000 284 7735.40 952.26 53825.53 88888.00 2017-10-11 12:03:53.000 284 7735.72 952.36 53825.66 88888.00 2017-10-11 12:03:54.000 284 7736.01 952.45 53825.78 88888.00 2017-10-11 12:03:55.000 284 7736.28 952.53 53825.89 88888.00 2017-10-11 12:03:56.000 284 7736.55 952.68 53826.01 88888.00 2017-10-11 12:03:57.000 284 7736.82 952.86 53826.09 88888.00 2017-10-11 12:03:58.000 284 7737.08 952.99 53826.18 88888.00 2017-10-11 12:03:59.000 284 7737.34 953.04 53826.31 88888.00 2017-10-11 12:04:00.000 284 7737.62 953.07 53826.46 88888.00 2017-10-11 12:04:01.000 284 7737.92 953.14 53826.59 88888.00 2017-10-11 12:04:02.000 284 7738.19 953.28 53826.68 88888.00 2017-10-11 12:04:03.000 284 7738.43 953.40 53826.75 88888.00 2017-10-11 12:04:04.000 284 7738.68 953.46 53826.84 88888.00 2017-10-11 12:04:05.000 284 7738.93 953.54 53826.93 88888.00 2017-10-11 12:04:06.000 284 7739.16 953.65 53826.99 88888.00 2017-10-11 12:04:07.000 284 7739.40 953.75 53827.05 88888.00 2017-10-11 12:04:08.000 284 7739.64 953.85 53827.12 88888.00 2017-10-11 12:04:09.000 284 7739.86 954.01 53827.14 88888.00 2017-10-11 12:04:10.000 284 7740.06 954.19 53827.14 88888.00 2017-10-11 12:04:11.000 284 7740.27 954.31 53827.19 88888.00 2017-10-11 12:04:12.000 284 7740.49 954.42 53827.26 88888.00 2017-10-11 12:04:13.000 284 7740.69 954.58 53827.28 88888.00 2017-10-11 12:04:14.000 284 7740.88 954.75 53827.29 88888.00 2017-10-11 12:04:15.000 284 7741.07 954.92 53827.34 88888.00 2017-10-11 12:04:16.000 284 7741.24 955.07 53827.38 88888.00 2017-10-11 12:04:17.000 284 7741.40 955.22 53827.42 88888.00 2017-10-11 12:04:18.000 284 7741.54 955.33 53827.45 88888.00 2017-10-11 12:04:19.000 284 7741.65 955.40 53827.47 88888.00 2017-10-11 12:04:20.000 284 7741.73 955.48 53827.47 88888.00 2017-10-11 12:04:21.000 284 7741.81 955.58 53827.45 88888.00 2017-10-11 12:04:22.000 284 7741.90 955.65 53827.47 88888.00 2017-10-11 12:04:23.000 284 7741.97 955.67 53827.52 88888.00 2017-10-11 12:04:24.000 284 7741.97 955.72 53827.50 88888.00 2017-10-11 12:04:25.000 284 7741.92 955.80 53827.41 88888.00 2017-10-11 12:04:26.000 284 7741.92 955.90 53827.37 88888.00 2017-10-11 12:04:27.000 284 7741.96 956.02 53827.38 88888.00 2017-10-11 12:04:28.000 284 7741.97 956.20 53827.34 88888.00 2017-10-11 12:04:29.000 284 7741.93 956.35 53827.29 88888.00 2017-10-11 12:04:30.000 284 7741.87 956.45 53827.23 88888.00 2017-10-11 12:04:31.000 284 7741.83 956.56 53827.18 88888.00 2017-10-11 12:04:32.000 284 7741.80 956.75 53827.12 88888.00 2017-10-11 12:04:33.000 284 7741.75 956.99 53827.04 88888.00 2017-10-11 12:04:34.000 284 7741.65 957.22 53826.93 88888.00 2017-10-11 12:04:35.000 284 7741.53 957.36 53826.84 88888.00 2017-10-11 12:04:36.000 284 7741.46 957.43 53826.79 88888.00 2017-10-11 12:04:37.000 284 7741.44 957.53 53826.77 88888.00 2017-10-11 12:04:38.000 284 7741.41 957.70 53826.71 88888.00 2017-10-11 12:04:39.000 284 7741.33 957.86 53826.62 88888.00 2017-10-11 12:04:40.000 284 7741.26 957.96 53826.57 88888.00 2017-10-11 12:04:41.000 284 7741.23 958.05 53826.55 88888.00 2017-10-11 12:04:42.000 284 7741.19 958.10 53826.54 88888.00 2017-10-11 12:04:43.000 284 7741.13 958.13 53826.50 88888.00 2017-10-11 12:04:44.000 284 7741.06 958.19 53826.44 88888.00 2017-10-11 12:04:45.000 284 7741.00 958.27 53826.39 88888.00 2017-10-11 12:04:46.000 284 7740.97 958.38 53826.38 88888.00 2017-10-11 12:04:47.000 284 7740.96 958.54 53826.37 88888.00 2017-10-11 12:04:48.000 284 7740.92 958.69 53826.34 88888.00 2017-10-11 12:04:49.000 284 7740.84 958.83 53826.27 88888.00 2017-10-11 12:04:50.000 284 7740.79 958.96 53826.23 88888.00 2017-10-11 12:04:51.000 284 7740.80 959.01 53826.28 88888.00 2017-10-11 12:04:52.000 284 7740.82 959.07 53826.34 88888.00 2017-10-11 12:04:53.000 284 7740.82 959.22 53826.32 88888.00 2017-10-11 12:04:54.000 284 7740.76 959.43 53826.26 88888.00 2017-10-11 12:04:55.000 284 7740.69 959.58 53826.23 88888.00 2017-10-11 12:04:56.000 284 7740.65 959.62 53826.26 88888.00 2017-10-11 12:04:57.000 284 7740.63 959.61 53826.31 88888.00 2017-10-11 12:04:58.000 284 7740.60 959.63 53826.33 88888.00 2017-10-11 12:04:59.000 284 7740.56 959.70 53826.32 88888.00 2017-10-11 12:05:00.000 284 7740.55 959.77 53826.35 88888.00 2017-10-11 12:05:01.000 284 7740.56 959.85 53826.40 88888.00 2017-10-11 12:05:02.000 284 7740.56 959.93 53826.45 88888.00 2017-10-11 12:05:03.000 284 7740.54 960.00 53826.49 88888.00 2017-10-11 12:05:04.000 284 7740.54 960.06 53826.53 88888.00 2017-10-11 12:05:05.000 284 7740.56 960.14 53826.57 88888.00 2017-10-11 12:05:06.000 284 7740.57 960.29 53826.59 88888.00 2017-10-11 12:05:07.000 284 7740.55 960.50 53826.57 88888.00 2017-10-11 12:05:08.000 284 7740.50 960.65 53826.54 88888.00 2017-10-11 12:05:09.000 284 7740.47 960.74 53826.55 88888.00 2017-10-11 12:05:10.000 284 7740.47 960.83 53826.58 88888.00 2017-10-11 12:05:11.000 284 7740.47 960.97 53826.58 88888.00 2017-10-11 12:05:12.000 284 7740.47 961.16 53826.57 88888.00 2017-10-11 12:05:13.000 284 7740.46 961.28 53826.58 88888.00 2017-10-11 12:05:14.000 284 7740.45 961.35 53826.61 88888.00 2017-10-11 12:05:15.000 284 7740.38 961.42 53826.59 88888.00 2017-10-11 12:05:16.000 284 7740.25 961.47 53826.51 88888.00 2017-10-11 12:05:17.000 284 7740.16 961.49 53826.48 88888.00 2017-10-11 12:05:18.000 284 7740.14 961.58 53826.51 88888.00 2017-10-11 12:05:19.000 284 7740.07 961.75 53826.46 88888.00 2017-10-11 12:05:20.000 284 7739.90 961.91 53826.35 88888.00 2017-10-11 12:05:21.000 284 7739.76 961.97 53826.32 88888.00 2017-10-11 12:05:22.000 284 7739.75 962.04 53826.40 88888.00 2017-10-11 12:05:23.000 284 7739.76 962.22 53826.46 88888.00 2017-10-11 12:05:24.000 284 7739.66 962.42 53826.42 88888.00 2017-10-11 12:05:25.000 284 7739.54 962.55 53826.36 88888.00 2017-10-11 12:05:26.000 284 7739.53 962.66 53826.43 88888.00 2017-10-11 12:05:27.000 284 7739.56 962.84 53826.51 88888.00 2017-10-11 12:05:28.000 284 7739.51 963.07 53826.50 88888.00 2017-10-11 12:05:29.000 284 7739.46 963.25 53826.52 88888.00 2017-10-11 12:05:30.000 284 7739.49 963.42 53826.60 88888.00 2017-10-11 12:05:31.000 284 7739.54 963.60 53826.71 88888.00 2017-10-11 12:05:32.000 284 7739.60 963.77 53826.79 88888.00 2017-10-11 12:05:33.000 284 7739.65 963.90 53826.87 88888.00 2017-10-11 12:05:34.000 284 7739.70 964.01 53826.97 88888.00 2017-10-11 12:05:35.000 284 7739.75 964.07 53827.09 88888.00 2017-10-11 12:05:36.000 284 7739.84 964.09 53827.24 88888.00 2017-10-11 12:05:37.000 284 7739.96 964.15 53827.39 88888.00 2017-10-11 12:05:38.000 284 7740.09 964.32 53827.50 88888.00 2017-10-11 12:05:39.000 284 7740.19 964.49 53827.62 88888.00 2017-10-11 12:05:40.000 284 7740.29 964.50 53827.80 88888.00 2017-10-11 12:05:41.000 284 7740.45 964.45 53828.00 88888.00 2017-10-11 12:05:42.000 284 7740.64 964.49 53828.17 88888.00 2017-10-11 12:05:43.000 284 7740.82 964.54 53828.33 88888.00 2017-10-11 12:05:44.000 284 7741.03 964.50 53828.57 88888.00 2017-10-11 12:05:45.000 284 7741.28 964.43 53828.84 88888.00 2017-10-11 12:05:46.000 284 7741.52 964.40 53829.07 88888.00 2017-10-11 12:05:47.000 284 7741.78 964.40 53829.28 88888.00 2017-10-11 12:05:48.000 284 7742.04 964.42 53829.47 88888.00 2017-10-11 12:05:49.000 284 7742.29 964.36 53829.66 88888.00 2017-10-11 12:05:50.000 284 7742.51 964.26 53829.86 88888.00 2017-10-11 12:05:51.000 284 7742.71 964.18 53830.04 88888.00 2017-10-11 12:05:52.000 284 7742.93 964.10 53830.20 88888.00 2017-10-11 12:05:53.000 284 7743.15 963.98 53830.36 88888.00 2017-10-11 12:05:54.000 284 7743.33 963.80 53830.52 88888.00 2017-10-11 12:05:55.000 284 7743.47 963.58 53830.66 88888.00 2017-10-11 12:05:56.000 284 7743.61 963.32 53830.79 88888.00 2017-10-11 12:05:57.000 284 7743.78 963.04 53830.95 88888.00 2017-10-11 12:05:58.000 284 7743.96 962.79 53831.14 88888.00 2017-10-11 12:05:59.000 284 7744.09 962.63 53831.22 88888.00 2017-10-11 12:06:00.000 284 7744.12 962.51 53831.21 88888.00 2017-10-11 12:06:01.000 284 7744.09 962.33 53831.19 88888.00 2017-10-11 12:06:02.000 284 7744.06 962.09 53831.19 88888.00 2017-10-11 12:06:03.000 284 7744.09 961.95 53831.22 88888.00 2017-10-11 12:06:04.000 284 7744.20 961.92 53831.30 88888.00 2017-10-11 12:06:05.000 284 7744.28 961.88 53831.38 88888.00 2017-10-11 12:06:06.000 284 7744.32 961.76 53831.45 88888.00 2017-10-11 12:06:07.000 284 7744.37 961.61 53831.55 88888.00 2017-10-11 12:06:08.000 284 7744.46 961.52 53831.66 88888.00 2017-10-11 12:06:09.000 284 7744.54 961.47 53831.73 88888.00 2017-10-11 12:06:10.000 284 7744.62 961.42 53831.79 88888.00 2017-10-11 12:06:11.000 284 7744.71 961.35 53831.89 88888.00 2017-10-11 12:06:12.000 284 7744.80 961.25 53832.02 88888.00 2017-10-11 12:06:13.000 284 7744.92 961.15 53832.14 88888.00 2017-10-11 12:06:14.000 284 7745.07 961.08 53832.28 88888.00 2017-10-11 12:06:15.000 284 7745.19 961.05 53832.38 88888.00 2017-10-11 12:06:16.000 284 7745.26 961.05 53832.41 88888.00 2017-10-11 12:06:17.000 284 7745.32 960.99 53832.43 88888.00 2017-10-11 12:06:18.000 284 7745.41 960.89 53832.50 88888.00 2017-10-11 12:06:19.000 284 7745.49 960.85 53832.58 88888.00 2017-10-11 12:06:20.000 284 7745.56 960.83 53832.62 88888.00 2017-10-11 12:06:21.000 284 7745.58 960.78 53832.62 88888.00 2017-10-11 12:06:22.000 284 7745.55 960.75 53832.57 88888.00 2017-10-11 12:06:23.000 284 7745.53 960.76 53832.52 88888.00 2017-10-11 12:06:24.000 284 7745.50 960.78 53832.49 88888.00 2017-10-11 12:06:25.000 284 7745.40 960.75 53832.40 88888.00 2017-10-11 12:06:26.000 284 7745.25 960.68 53832.28 88888.00 2017-10-11 12:06:27.000 284 7745.21 960.62 53832.25 88888.00 2017-10-11 12:06:28.000 284 7745.28 960.64 53832.32 88888.00 2017-10-11 12:06:29.000 284 7745.32 960.68 53832.33 88888.00 2017-10-11 12:06:30.000 284 7745.27 960.67 53832.26 88888.00 2017-10-11 12:06:31.000 284 7745.22 960.64 53832.21 88888.00 2017-10-11 12:06:32.000 284 7745.24 960.66 53832.21 88888.00 2017-10-11 12:06:33.000 284 7745.27 960.71 53832.20 88888.00 2017-10-11 12:06:34.000 284 7745.24 960.77 53832.12 88888.00 2017-10-11 12:06:35.000 284 7745.16 960.83 53832.01 88888.00 2017-10-11 12:06:36.000 284 7745.12 960.90 53831.93 88888.00 2017-10-11 12:06:37.000 284 7745.12 961.00 53831.88 88888.00 2017-10-11 12:06:38.000 284 7745.07 961.07 53831.80 88888.00 2017-10-11 12:06:39.000 284 7744.99 961.08 53831.70 88888.00 2017-10-11 12:06:40.000 284 7744.92 961.08 53831.60 88888.00 2017-10-11 12:06:41.000 284 7744.85 961.07 53831.51 88888.00 2017-10-11 12:06:42.000 284 7744.82 961.09 53831.44 88888.00 2017-10-11 12:06:43.000 284 7744.86 961.14 53831.39 88888.00 2017-10-11 12:06:44.000 284 7744.88 961.17 53831.33 88888.00 2017-10-11 12:06:45.000 284 7744.90 961.14 53831.32 88888.00 2017-10-11 12:06:46.000 284 7744.94 961.06 53831.36 88888.00 2017-10-11 12:06:47.000 284 7745.02 960.98 53831.38 88888.00 2017-10-11 12:06:48.000 284 7745.15 960.92 53831.40 88888.00 2017-10-11 12:06:49.000 284 7745.29 960.91 53831.43 88888.00 2017-10-11 12:06:50.000 284 7745.38 960.88 53831.44 88888.00 2017-10-11 12:06:51.000 284 7745.42 960.80 53831.41 88888.00 2017-10-11 12:06:52.000 284 7745.46 960.70 53831.37 88888.00 2017-10-11 12:06:53.000 284 7745.53 960.65 53831.34 88888.00 2017-10-11 12:06:54.000 284 7745.64 960.64 53831.33 88888.00 2017-10-11 12:06:55.000 284 7745.72 960.59 53831.32 88888.00 2017-10-11 12:06:56.000 284 7745.72 960.50 53831.24 88888.00 2017-10-11 12:06:57.000 284 7745.73 960.42 53831.14 88888.00 2017-10-11 12:06:58.000 284 7745.79 960.41 53831.06 88888.00 2017-10-11 12:06:59.000 284 7745.84 960.47 53830.97 88888.00 2017-10-11 12:07:00.000 284 7745.88 960.52 53830.88 88888.00 2017-10-11 12:07:01.000 284 7745.89 960.54 53830.76 88888.00 2017-10-11 12:07:02.000 284 7745.88 960.51 53830.64 88888.00 2017-10-11 12:07:03.000 284 7745.90 960.45 53830.55 88888.00 2017-10-11 12:07:04.000 284 7745.98 960.38 53830.53 88888.00 2017-10-11 12:07:05.000 284 7746.10 960.39 53830.51 88888.00 2017-10-11 12:07:06.000 284 7746.15 960.46 53830.40 88888.00 2017-10-11 12:07:07.000 284 7746.10 960.50 53830.21 88888.00 2017-10-11 12:07:08.000 284 7746.03 960.48 53830.03 88888.00 2017-10-11 12:07:09.000 284 7746.01 960.46 53829.89 88888.00 2017-10-11 12:07:10.000 284 7745.97 960.46 53829.73 88888.00 2017-10-11 12:07:11.000 284 7745.90 960.44 53829.54 88888.00 2017-10-11 12:07:12.000 284 7745.84 960.40 53829.40 88888.00 2017-10-11 12:07:13.000 284 7745.83 960.40 53829.30 88888.00 2017-10-11 12:07:14.000 284 7745.81 960.41 53829.17 88888.00 2017-10-11 12:07:15.000 284 7745.78 960.42 53829.03 88888.00 2017-10-11 12:07:16.000 284 7745.75 960.44 53828.88 88888.00 2017-10-11 12:07:17.000 284 7745.69 960.45 53828.71 88888.00 2017-10-11 12:07:18.000 284 7745.65 960.43 53828.57 88888.00 2017-10-11 12:07:19.000 284 7745.64 960.43 53828.44 88888.00 2017-10-11 12:07:20.000 284 7745.61 960.48 53828.27 88888.00 2017-10-11 12:07:21.000 284 7745.57 960.55 53828.10 88888.00 2017-10-11 12:07:22.000 284 7745.56 960.58 53827.95 88888.00 2017-10-11 12:07:23.000 284 7745.53 960.56 53827.82 88888.00 2017-10-11 12:07:24.000 284 7745.52 960.58 53827.70 88888.00 2017-10-11 12:07:25.000 284 7745.55 960.62 53827.61 88888.00 2017-10-11 12:07:26.000 284 7745.61 960.61 53827.54 88888.00 2017-10-11 12:07:27.000 284 7745.68 960.54 53827.50 88888.00 2017-10-11 12:07:28.000 284 7745.74 960.48 53827.45 88888.00 2017-10-11 12:07:29.000 284 7745.80 960.46 53827.37 88888.00 2017-10-11 12:07:30.000 284 7745.89 960.48 53827.29 88888.00 2017-10-11 12:07:31.000 284 7746.00 960.47 53827.26 88888.00 2017-10-11 12:07:32.000 284 7746.14 960.39 53827.26 88888.00 2017-10-11 12:07:33.000 284 7746.27 960.29 53827.25 88888.00 2017-10-11 12:07:34.000 284 7746.40 960.24 53827.20 88888.00 2017-10-11 12:07:35.000 284 7746.54 960.27 53827.15 88888.00 2017-10-11 12:07:36.000 284 7746.68 960.31 53827.10 88888.00 2017-10-11 12:07:37.000 284 7746.80 960.27 53827.05 88888.00 2017-10-11 12:07:38.000 284 7746.92 960.19 53827.00 88888.00 2017-10-11 12:07:39.000 284 7747.04 960.15 53826.93 88888.00 2017-10-11 12:07:40.000 284 7747.13 960.14 53826.83 88888.00 2017-10-11 12:07:41.000 284 7747.24 960.11 53826.75 88888.00 2017-10-11 12:07:42.000 284 7747.40 960.04 53826.71 88888.00 2017-10-11 12:07:43.000 284 7747.58 959.97 53826.71 88888.00 2017-10-11 12:07:44.000 284 7747.75 959.93 53826.69 88888.00 2017-10-11 12:07:45.000 284 7747.90 959.89 53826.64 88888.00 2017-10-11 12:07:46.000 284 7748.06 959.81 53826.61 88888.00 2017-10-11 12:07:47.000 284 7748.26 959.70 53826.60 88888.00 2017-10-11 12:07:48.000 284 7748.50 959.59 53826.62 88888.00 2017-10-11 12:07:49.000 284 7748.82 959.53 53826.70 88888.00 2017-10-11 12:07:50.000 284 7749.17 959.47 53826.83 88888.00 2017-10-11 12:07:51.000 284 7749.48 959.43 53826.89 88888.00 2017-10-11 12:07:52.000 284 7749.75 959.43 53826.89 88888.00 2017-10-11 12:07:53.000 284 7750.01 959.41 53826.89 88888.00 2017-10-11 12:07:54.000 284 7750.26 959.29 53826.92 88888.00 2017-10-11 12:07:55.000 284 7750.53 959.12 53826.98 88888.00 2017-10-11 12:07:56.000 284 7750.85 959.01 53827.07 88888.00 2017-10-11 12:07:57.000 284 7751.20 958.98 53827.16 88888.00 2017-10-11 12:07:58.000 284 7751.56 958.93 53827.26 88888.00 2017-10-11 12:07:59.000 284 7751.90 958.83 53827.32 88888.00 2017-10-11 12:08:00.000 284 7752.16 958.69 53827.34 88888.00 2017-10-11 12:08:01.000 284 7752.37 958.55 53827.32 88888.00 2017-10-11 12:08:02.000 284 7752.57 958.41 53827.27 88888.00 2017-10-11 12:08:03.000 284 7752.78 958.28 53827.22 88888.00 2017-10-11 12:08:04.000 284 7753.04 958.18 53827.21 88888.00 2017-10-11 12:08:05.000 284 7753.35 958.09 53827.26 88888.00 2017-10-11 12:08:06.000 284 7753.63 958.00 53827.28 88888.00 2017-10-11 12:08:07.000 284 7753.84 957.89 53827.24 88888.00 2017-10-11 12:08:08.000 284 7754.03 957.77 53827.20 88888.00 2017-10-11 12:08:09.000 284 7754.26 957.65 53827.18 88888.00 2017-10-11 12:08:10.000 284 7754.55 957.55 53827.23 88888.00 2017-10-11 12:08:11.000 284 7754.87 957.45 53827.29 88888.00 2017-10-11 12:08:12.000 284 7755.20 957.35 53827.36 88888.00 2017-10-11 12:08:13.000 284 7755.53 957.25 53827.41 88888.00 2017-10-11 12:08:14.000 284 7755.84 957.16 53827.44 88888.00 2017-10-11 12:08:15.000 284 7756.13 957.06 53827.45 88888.00 2017-10-11 12:08:16.000 284 7756.44 956.92 53827.48 88888.00 2017-10-11 12:08:17.000 284 7756.77 956.80 53827.54 88888.00 2017-10-11 12:08:18.000 284 7757.08 956.69 53827.56 88888.00 2017-10-11 12:08:19.000 284 7757.37 956.59 53827.58 88888.00 2017-10-11 12:08:20.000 284 7757.66 956.42 53827.63 88888.00 2017-10-11 12:08:21.000 284 7757.98 956.24 53827.70 88888.00 2017-10-11 12:08:22.000 284 7758.35 956.13 53827.77 88888.00 2017-10-11 12:08:23.000 284 7758.72 956.08 53827.83 88888.00 2017-10-11 12:08:24.000 284 7759.06 956.00 53827.88 88888.00 2017-10-11 12:08:25.000 284 7759.41 955.87 53827.93 88888.00 2017-10-11 12:08:26.000 284 7759.78 955.75 53828.02 88888.00 2017-10-11 12:08:27.000 284 7760.19 955.67 53828.11 88888.00 2017-10-11 12:08:28.000 284 7760.62 955.64 53828.21 88888.00 2017-10-11 12:08:29.000 284 7761.05 955.64 53828.29 88888.00 2017-10-11 12:08:30.000 284 7761.43 955.63 53828.34 88888.00 2017-10-11 12:08:31.000 284 7761.82 955.62 53828.38 88888.00 2017-10-11 12:08:32.000 284 7762.22 955.63 53828.43 88888.00 2017-10-11 12:08:33.000 284 7762.56 955.65 53828.43 88888.00 2017-10-11 12:08:34.000 284 7762.87 955.63 53828.42 88888.00 2017-10-11 12:08:35.000 284 7763.22 955.60 53828.44 88888.00 2017-10-11 12:08:36.000 284 7763.62 955.63 53828.49 88888.00 2017-10-11 12:08:37.000 284 7763.98 955.71 53828.49 88888.00 2017-10-11 12:08:38.000 284 7764.26 955.72 53828.44 88888.00 2017-10-11 12:08:39.000 284 7764.59 955.66 53828.45 88888.00 2017-10-11 12:08:40.000 284 7765.02 955.58 53828.58 88888.00 2017-10-11 12:08:41.000 284 7765.48 955.53 53828.72 88888.00 2017-10-11 12:08:42.000 284 7765.89 955.52 53828.78 88888.00 2017-10-11 12:08:43.000 284 7766.24 955.46 53828.78 88888.00 2017-10-11 12:08:44.000 284 7766.56 955.37 53828.77 88888.00 2017-10-11 12:08:45.000 284 7766.92 955.30 53828.79 88888.00 2017-10-11 12:08:46.000 284 7767.29 955.22 53828.81 88888.00 2017-10-11 12:08:47.000 284 7767.66 955.12 53828.85 88888.00 2017-10-11 12:08:48.000 284 7768.02 955.02 53828.88 88888.00 2017-10-11 12:08:49.000 284 7768.37 954.92 53828.88 88888.00 2017-10-11 12:08:50.000 284 7768.70 954.82 53828.85 88888.00 2017-10-11 12:08:51.000 284 7769.01 954.71 53828.82 88888.00 2017-10-11 12:08:52.000 284 7769.30 954.57 53828.79 88888.00 2017-10-11 12:08:53.000 284 7769.60 954.49 53828.74 88888.00 2017-10-11 12:08:54.000 284 7769.89 954.47 53828.68 88888.00 2017-10-11 12:08:55.000 284 7770.18 954.44 53828.62 88888.00 2017-10-11 12:08:56.000 284 7770.45 954.36 53828.57 88888.00 2017-10-11 12:08:57.000 284 7770.71 954.31 53828.52 88888.00 2017-10-11 12:08:58.000 284 7770.97 954.30 53828.42 88888.00 2017-10-11 12:08:59.000 284 7771.19 954.32 53828.28 88888.00 2017-10-11 12:09:00.000 284 7771.40 954.35 53828.17 88888.00 2017-10-11 12:09:01.000 284 7771.67 954.37 53828.12 88888.00 2017-10-11 12:09:02.000 284 7771.97 954.38 53828.11 88888.00 2017-10-11 12:09:03.000 284 7772.25 954.42 53828.06 88888.00 2017-10-11 12:09:04.000 284 7772.49 954.47 53827.96 88888.00 2017-10-11 12:09:05.000 284 7772.73 954.49 53827.87 88888.00 2017-10-11 12:09:06.000 284 7773.00 954.52 53827.82 88888.00 2017-10-11 12:09:07.000 284 7773.30 954.58 53827.79 88888.00 2017-10-11 12:09:08.000 284 7773.57 954.60 53827.76 88888.00 2017-10-11 12:09:09.000 284 7773.83 954.63 53827.70 88888.00 2017-10-11 12:09:10.000 284 7774.10 954.69 53827.64 88888.00 2017-10-11 12:09:11.000 284 7774.40 954.75 53827.62 88888.00 2017-10-11 12:09:12.000 284 7774.71 954.79 53827.60 88888.00 2017-10-11 12:09:13.000 284 7775.03 954.88 53827.55 88888.00 2017-10-11 12:09:14.000 284 7775.30 954.99 53827.46 88888.00 2017-10-11 12:09:15.000 284 7775.54 955.10 53827.32 88888.00 2017-10-11 12:09:16.000 284 7775.78 955.23 53827.18 88888.00 2017-10-11 12:09:17.000 284 7776.02 955.40 53827.06 88888.00 2017-10-11 12:09:18.000 284 7776.30 955.59 53826.98 88888.00 2017-10-11 12:09:19.000 284 7776.59 955.77 53826.91 88888.00 2017-10-11 12:09:20.000 284 7776.83 955.94 53826.80 88888.00 2017-10-11 12:09:21.000 284 7777.02 956.10 53826.68 88888.00 2017-10-11 12:09:22.000 284 7777.21 956.23 53826.55 88888.00 2017-10-11 12:09:23.000 284 7777.40 956.36 53826.42 88888.00 2017-10-11 12:09:24.000 284 7777.62 956.53 53826.34 88888.00 2017-10-11 12:09:25.000 284 7777.88 956.72 53826.29 88888.00 2017-10-11 12:09:26.000 284 7778.12 956.88 53826.21 88888.00 2017-10-11 12:09:27.000 284 7778.36 957.07 53826.12 88888.00 2017-10-11 12:09:28.000 284 7778.65 957.30 53826.07 88888.00 2017-10-11 12:09:29.000 284 7778.99 957.51 53826.09 88888.00 2017-10-11 12:09:30.000 284 7779.31 957.66 53826.11 88888.00 2017-10-11 12:09:31.000 284 7779.63 957.82 53826.09 88888.00 2017-10-11 12:09:32.000 284 7779.96 958.04 53826.07 88888.00 2017-10-11 12:09:33.000 284 7780.26 958.27 53826.02 88888.00 2017-10-11 12:09:34.000 284 7780.55 958.49 53825.96 88888.00 2017-10-11 12:09:35.000 284 7780.84 958.71 53825.91 88888.00 2017-10-11 12:09:36.000 284 7781.07 958.96 53825.81 88888.00 2017-10-11 12:09:37.000 284 7781.27 959.22 53825.67 88888.00 2017-10-11 12:09:38.000 284 7781.48 959.45 53825.55 88888.00 2017-10-11 12:09:39.000 284 7781.71 959.69 53825.48 88888.00 2017-10-11 12:09:40.000 284 7781.92 959.93 53825.41 88888.00 2017-10-11 12:09:41.000 284 7782.07 960.14 53825.27 88888.00 2017-10-11 12:09:42.000 284 7782.16 960.33 53825.09 88888.00 2017-10-11 12:09:43.000 284 7782.24 960.50 53824.92 88888.00 2017-10-11 12:09:44.000 284 7782.35 960.66 53824.77 88888.00 2017-10-11 12:09:45.000 284 7782.46 960.85 53824.62 88888.00 2017-10-11 12:09:46.000 284 7782.53 961.05 53824.43 88888.00 2017-10-11 12:09:47.000 284 7782.57 961.21 53824.25 88888.00 2017-10-11 12:09:48.000 284 7782.62 961.37 53824.07 88888.00 2017-10-11 12:09:49.000 284 7782.66 961.53 53823.88 88888.00 2017-10-11 12:09:50.000 284 7782.70 961.67 53823.70 88888.00 2017-10-11 12:09:51.000 284 7782.77 961.79 53823.56 88888.00 2017-10-11 12:09:52.000 284 7782.87 961.93 53823.45 88888.00 2017-10-11 12:09:53.000 284 7783.02 962.08 53823.38 88888.00 2017-10-11 12:09:54.000 284 7783.16 962.25 53823.28 88888.00 2017-10-11 12:09:55.000 284 7783.23 962.43 53823.12 88888.00 2017-10-11 12:09:56.000 284 7783.31 962.57 53822.97 88888.00 2017-10-11 12:09:57.000 284 7783.45 962.66 53822.91 88888.00 2017-10-11 12:09:58.000 284 7783.65 962.78 53822.89 88888.00 2017-10-11 12:09:59.000 284 7783.87 962.99 53822.85 88888.00 2017-10-11 12:10:00.000 284 7784.03 963.20 53822.77 88888.00 2017-10-11 12:10:01.000 284 7784.15 963.36 53822.66 88888.00 2017-10-11 12:10:02.000 284 7784.31 963.48 53822.61 88888.00 2017-10-11 12:10:03.000 284 7784.52 963.60 53822.59 88888.00 2017-10-11 12:10:04.000 284 7784.76 963.78 53822.59 88888.00 2017-10-11 12:10:05.000 284 7785.02 963.99 53822.60 88888.00 2017-10-11 12:10:06.000 284 7785.29 964.18 53822.61 88888.00 2017-10-11 12:10:07.000 284 7785.53 964.36 53822.60 88888.00 2017-10-11 12:10:08.000 284 7785.78 964.52 53822.59 88888.00 2017-10-11 12:10:09.000 284 7786.07 964.69 53822.62 88888.00 2017-10-11 12:10:10.000 284 7786.38 964.86 53822.68 88888.00 2017-10-11 12:10:11.000 284 7786.67 965.01 53822.71 88888.00 2017-10-11 12:10:12.000 284 7786.98 965.13 53822.74 88888.00 2017-10-11 12:10:13.000 284 7787.29 965.28 53822.79 88888.00 2017-10-11 12:10:14.000 284 7787.56 965.40 53822.81 88888.00 2017-10-11 12:10:15.000 284 7787.82 965.46 53822.82 88888.00 2017-10-11 12:10:16.000 284 7788.14 965.56 53822.86 88888.00 2017-10-11 12:10:17.000 284 7788.41 965.69 53822.86 88888.00 2017-10-11 12:10:18.000 284 7788.59 965.80 53822.78 88888.00 2017-10-11 12:10:19.000 284 7788.80 965.88 53822.73 88888.00 2017-10-11 12:10:20.000 284 7789.04 965.98 53822.72 88888.00 2017-10-11 12:10:21.000 284 7789.26 966.07 53822.70 88888.00 2017-10-11 12:10:22.000 284 7789.47 966.11 53822.66 88888.00 2017-10-11 12:10:23.000 284 7789.68 966.08 53822.66 88888.00 2017-10-11 12:10:24.000 284 7789.88 966.02 53822.66 88888.00 2017-10-11 12:10:25.000 284 7790.05 965.95 53822.61 88888.00 2017-10-11 12:10:26.000 284 7790.23 965.91 53822.57 88888.00 2017-10-11 12:10:27.000 284 7790.38 965.87 53822.52 88888.00 2017-10-11 12:10:28.000 284 7790.48 965.78 53822.41 88888.00 2017-10-11 12:10:29.000 284 7790.54 965.68 53822.28 88888.00 2017-10-11 12:10:30.000 284 7790.60 965.61 53822.16 88888.00 2017-10-11 12:10:31.000 284 7790.68 965.55 53822.07 88888.00 2017-10-11 12:10:32.000 284 7790.75 965.52 53821.96 88888.00 2017-10-11 12:10:33.000 284 7790.80 965.52 53821.81 88888.00 2017-10-11 12:10:34.000 284 7790.83 965.52 53821.65 88888.00 2017-10-11 12:10:35.000 284 7790.91 965.50 53821.53 88888.00 2017-10-11 12:10:36.000 284 7791.02 965.52 53821.46 88888.00 2017-10-11 12:10:37.000 284 7791.14 965.57 53821.39 88888.00 2017-10-11 12:10:38.000 284 7791.28 965.59 53821.36 88888.00 2017-10-11 12:10:39.000 284 7791.50 965.61 53821.39 88888.00 2017-10-11 12:10:40.000 284 7791.75 965.65 53821.41 88888.00 2017-10-11 12:10:41.000 284 7791.98 965.74 53821.41 88888.00 2017-10-11 12:10:42.000 284 7792.22 965.81 53821.42 88888.00 2017-10-11 12:10:43.000 284 7792.50 965.84 53821.47 88888.00 2017-10-11 12:10:44.000 284 7792.78 965.88 53821.52 88888.00 2017-10-11 12:10:45.000 284 7793.01 965.94 53821.52 88888.00 2017-10-11 12:10:46.000 284 7793.20 966.00 53821.48 88888.00 2017-10-11 12:10:47.000 284 7793.39 966.01 53821.45 88888.00 2017-10-11 12:10:48.000 284 7793.61 966.03 53821.46 88888.00 2017-10-11 12:10:49.000 284 7793.86 966.08 53821.48 88888.00 2017-10-11 12:10:50.000 284 7794.13 966.14 53821.53 88888.00 2017-10-11 12:10:51.000 284 7794.43 966.17 53821.61 88888.00 2017-10-11 12:10:52.000 284 7794.76 966.18 53821.70 88888.00 2017-10-11 12:10:53.000 284 7795.12 966.20 53821.82 88888.00 2017-10-11 12:10:54.000 284 7795.50 966.22 53821.96 88888.00 2017-10-11 12:10:55.000 284 7795.90 966.24 53822.11 88888.00 2017-10-11 12:10:56.000 284 7796.27 966.25 53822.24 88888.00 2017-10-11 12:10:57.000 284 7796.58 966.26 53822.30 88888.00 2017-10-11 12:10:58.000 284 7796.88 966.29 53822.34 88888.00 2017-10-11 12:10:59.000 284 7797.21 966.30 53822.44 88888.00 2017-10-11 12:11:00.000 284 7797.55 966.30 53822.55 88888.00 2017-10-11 12:11:01.000 284 7797.84 966.27 53822.61 88888.00 2017-10-11 12:11:02.000 284 7798.12 966.25 53822.68 88888.00 2017-10-11 12:11:03.000 284 7798.40 966.26 53822.71 88888.00 2017-10-11 12:11:04.000 284 7798.65 966.26 53822.72 88888.00 2017-10-11 12:11:05.000 284 7798.89 966.21 53822.76 88888.00 2017-10-11 12:11:06.000 284 7799.14 966.14 53822.81 88888.00 2017-10-11 12:11:07.000 284 7799.33 966.09 53822.82 88888.00 2017-10-11 12:11:08.000 284 7799.47 966.05 53822.76 88888.00 2017-10-11 12:11:09.000 284 7799.63 966.01 53822.72 88888.00 2017-10-11 12:11:10.000 284 7799.80 965.99 53822.71 88888.00 2017-10-11 12:11:11.000 284 7799.94 965.99 53822.68 88888.00 2017-10-11 12:11:12.000 284 7800.11 965.99 53822.66 88888.00 2017-10-11 12:11:13.000 284 7800.33 966.03 53822.69 88888.00 2017-10-11 12:11:14.000 284 7800.58 966.08 53822.75 88888.00 2017-10-11 12:11:15.000 284 7800.86 966.14 53822.82 88888.00 2017-10-11 12:11:16.000 284 7801.17 966.16 53822.96 88888.00 2017-10-11 12:11:17.000 284 7801.53 966.16 53823.13 88888.00 2017-10-11 12:11:18.000 284 7801.88 966.20 53823.27 88888.00 2017-10-11 12:11:19.000 284 7802.22 966.26 53823.40 88888.00 2017-10-11 12:11:20.000 284 7802.57 966.30 53823.54 88888.00 2017-10-11 12:11:21.000 284 7802.88 966.30 53823.63 88888.00 2017-10-11 12:11:22.000 284 7803.20 966.27 53823.74 88888.00 2017-10-11 12:11:23.000 284 7803.57 966.26 53823.91 88888.00 2017-10-11 12:11:24.000 284 7803.96 966.29 53824.08 88888.00 2017-10-11 12:11:25.000 284 7804.30 966.32 53824.20 88888.00 2017-10-11 12:11:26.000 284 7804.61 966.33 53824.27 88888.00 2017-10-11 12:11:27.000 284 7804.93 966.34 53824.36 88888.00 2017-10-11 12:11:28.000 284 7805.27 966.37 53824.49 88888.00 2017-10-11 12:11:29.000 284 7805.57 966.42 53824.59 88888.00 2017-10-11 12:11:30.000 284 7805.85 966.46 53824.66 88888.00 2017-10-11 12:11:31.000 284 7806.17 966.50 53824.77 88888.00 2017-10-11 12:11:32.000 284 7806.50 966.57 53824.89 88888.00 2017-10-11 12:11:33.000 284 7806.79 966.65 53824.98 88888.00 2017-10-11 12:11:34.000 284 7807.09 966.73 53825.07 88888.00 2017-10-11 12:11:35.000 284 7807.38 966.81 53825.18 88888.00 2017-10-11 12:11:36.000 284 7807.68 966.88 53825.28 88888.00 2017-10-11 12:11:37.000 284 7808.01 966.93 53825.39 88888.00 2017-10-11 12:11:38.000 284 7808.36 967.01 53825.54 88888.00 2017-10-11 12:11:39.000 284 7808.70 967.09 53825.67 88888.00 2017-10-11 12:11:40.000 284 7809.01 967.17 53825.77 88888.00 2017-10-11 12:11:41.000 284 7809.30 967.25 53825.85 88888.00 2017-10-11 12:11:42.000 284 7809.59 967.28 53825.93 88888.00 2017-10-11 12:11:43.000 284 7809.90 967.30 53826.05 88888.00 2017-10-11 12:11:44.000 284 7810.23 967.32 53826.20 88888.00 2017-10-11 12:11:45.000 284 7810.55 967.36 53826.33 88888.00 2017-10-11 12:11:46.000 284 7810.87 967.45 53826.41 88888.00 2017-10-11 12:11:47.000 284 7811.18 967.56 53826.48 88888.00 2017-10-11 12:11:48.000 284 7811.48 967.64 53826.56 88888.00 2017-10-11 12:11:49.000 284 7811.79 967.72 53826.65 88888.00 2017-10-11 12:11:50.000 284 7812.15 967.79 53826.79 88888.00 2017-10-11 12:11:51.000 284 7812.55 967.88 53826.95 88888.00 2017-10-11 12:11:52.000 284 7812.90 968.02 53827.05 88888.00 2017-10-11 12:11:53.000 284 7813.21 968.17 53827.10 88888.00 2017-10-11 12:11:54.000 284 7813.54 968.32 53827.16 88888.00 2017-10-11 12:11:55.000 284 7813.88 968.50 53827.25 88888.00 2017-10-11 12:11:56.000 284 7814.21 968.66 53827.34 88888.00 2017-10-11 12:11:57.000 284 7814.52 968.80 53827.41 88888.00 2017-10-11 12:11:58.000 284 7814.83 968.93 53827.46 88888.00 2017-10-11 12:11:59.000 284 7815.18 969.09 53827.56 88888.00 2017-10-11 12:12:00.000 284 7815.55 969.27 53827.68 88888.00 2017-10-11 12:12:01.000 284 7815.91 969.39 53827.80 88888.00 2017-10-11 12:12:02.000 284 7816.24 969.46 53827.92 88888.00 2017-10-11 12:12:03.000 284 7816.60 969.52 53828.04 88888.00 2017-10-11 12:12:04.000 284 7816.96 969.59 53828.17 88888.00 2017-10-11 12:12:05.000 284 7817.30 969.66 53828.28 88888.00 2017-10-11 12:12:06.000 284 7817.58 969.72 53828.34 88888.00 2017-10-11 12:12:07.000 284 7817.86 969.77 53828.41 88888.00 2017-10-11 12:12:08.000 284 7818.19 969.86 53828.50 88888.00 2017-10-11 12:12:09.000 284 7818.51 969.96 53828.59 88888.00 2017-10-11 12:12:10.000 284 7818.79 970.03 53828.66 88888.00 2017-10-11 12:12:11.000 284 7819.02 970.08 53828.70 88888.00 2017-10-11 12:12:12.000 284 7819.24 970.14 53828.71 88888.00 2017-10-11 12:12:13.000 284 7819.50 970.24 53828.73 88888.00 2017-10-11 12:12:14.000 284 7819.75 970.35 53828.78 88888.00 2017-10-11 12:12:15.000 284 7819.94 970.43 53828.80 88888.00 2017-10-11 12:12:16.000 284 7820.11 970.48 53828.79 88888.00 2017-10-11 12:12:17.000 284 7820.30 970.53 53828.77 88888.00 2017-10-11 12:12:18.000 284 7820.45 970.59 53828.74 88888.00 2017-10-11 12:12:19.000 284 7820.59 970.64 53828.71 88888.00 2017-10-11 12:12:20.000 284 7820.74 970.70 53828.68 88888.00 2017-10-11 12:12:21.000 284 7820.87 970.83 53828.63 88888.00 2017-10-11 12:12:22.000 284 7820.98 970.92 53828.57 88888.00 2017-10-11 12:12:23.000 284 7821.09 970.93 53828.56 88888.00 2017-10-11 12:12:24.000 284 7821.24 970.94 53828.59 88888.00 2017-10-11 12:12:25.000 284 7821.45 971.02 53828.64 88888.00 2017-10-11 12:12:26.000 284 7821.63 971.12 53828.66 88888.00 2017-10-11 12:12:27.000 284 7821.78 971.16 53828.66 88888.00 2017-10-11 12:12:28.000 284 7821.98 971.17 53828.72 88888.00 2017-10-11 12:12:29.000 284 7822.25 971.26 53828.80 88888.00 2017-10-11 12:12:30.000 284 7822.47 971.40 53828.84 88888.00 2017-10-11 12:12:31.000 284 7822.66 971.49 53828.88 88888.00 2017-10-11 12:12:32.000 284 7822.91 971.53 53828.97 88888.00 2017-10-11 12:12:33.000 284 7823.19 971.63 53829.06 88888.00 2017-10-11 12:12:34.000 284 7823.43 971.76 53829.11 88888.00 2017-10-11 12:12:35.000 284 7823.64 971.84 53829.14 88888.00 2017-10-11 12:12:36.000 284 7823.92 971.94 53829.24 88888.00 2017-10-11 12:12:37.000 284 7824.24 972.10 53829.36 88888.00 2017-10-11 12:12:38.000 284 7824.50 972.26 53829.42 88888.00 2017-10-11 12:12:39.000 284 7824.73 972.36 53829.47 88888.00 2017-10-11 12:12:40.000 284 7825.04 972.46 53829.59 88888.00 2017-10-11 12:12:41.000 284 7825.30 972.61 53829.65 88888.00 2017-10-11 12:12:42.000 284 7825.49 972.73 53829.65 88888.00 2017-10-11 12:12:43.000 284 7825.75 972.83 53829.72 88888.00 2017-10-11 12:12:44.000 284 7826.07 972.95 53829.84 88888.00 2017-10-11 12:12:45.000 284 7826.33 973.04 53829.90 88888.00 2017-10-11 12:12:46.000 284 7826.57 973.07 53829.95 88888.00 2017-10-11 12:12:47.000 284 7826.86 973.13 53830.07 88888.00 2017-10-11 12:12:48.000 284 7827.13 973.23 53830.12 88888.00 2017-10-11 12:12:49.000 284 7827.30 973.27 53830.12 88888.00 2017-10-11 12:12:50.000 284 7827.53 973.28 53830.20 88888.00 2017-10-11 12:12:51.000 284 7827.86 973.35 53830.34 88888.00 2017-10-11 12:12:52.000 284 7828.12 973.42 53830.43 88888.00 2017-10-11 12:12:53.000 284 7828.33 973.46 53830.47 88888.00 2017-10-11 12:12:54.000 284 7828.60 973.51 53830.55 88888.00 2017-10-11 12:12:55.000 284 7828.89 973.61 53830.61 88888.00 2017-10-11 12:12:56.000 284 7829.15 973.70 53830.65 88888.00 2017-10-11 12:12:57.000 284 7829.40 973.81 53830.68 88888.00 2017-10-11 12:12:58.000 284 7829.63 973.96 53830.70 88888.00 2017-10-11 12:12:59.000 284 7829.83 974.09 53830.71 88888.00 2017-10-11 12:13:00.000 284 7830.04 974.17 53830.74 88888.00 2017-10-11 12:13:01.000 284 7830.27 974.29 53830.78 88888.00 2017-10-11 12:13:02.000 284 7830.49 974.43 53830.79 88888.00 2017-10-11 12:13:03.000 284 7830.72 974.56 53830.82 88888.00 2017-10-11 12:13:04.000 284 7831.00 974.72 53830.89 88888.00 2017-10-11 12:13:05.000 284 7831.28 974.86 53830.97 88888.00 2017-10-11 12:13:06.000 284 7831.57 974.98 53831.06 88888.00 2017-10-11 12:13:07.000 284 7831.90 975.15 53831.16 88888.00 2017-10-11 12:13:08.000 284 7832.22 975.33 53831.23 88888.00 2017-10-11 12:13:09.000 284 7832.50 975.46 53831.32 88888.00 2017-10-11 12:13:10.000 284 7832.79 975.63 53831.38 88888.00 2017-10-11 12:13:11.000 284 7833.06 975.86 53831.41 88888.00 2017-10-11 12:13:12.000 284 7833.33 976.06 53831.45 88888.00 2017-10-11 12:13:13.000 284 7833.62 976.22 53831.53 88888.00 2017-10-11 12:13:14.000 284 7833.91 976.41 53831.59 88888.00 2017-10-11 12:13:15.000 284 7834.19 976.61 53831.66 88888.00 2017-10-11 12:13:16.000 284 7834.50 976.78 53831.76 88888.00 2017-10-11 12:13:17.000 284 7834.82 976.95 53831.85 88888.00 2017-10-11 12:13:18.000 284 7835.10 977.09 53831.92 88888.00 2017-10-11 12:13:19.000 284 7835.37 977.21 53831.98 88888.00 2017-10-11 12:13:20.000 284 7835.66 977.37 53832.05 88888.00 2017-10-11 12:13:21.000 284 7835.97 977.50 53832.16 88888.00 2017-10-11 12:13:22.000 284 7836.29 977.62 53832.28 88888.00 2017-10-11 12:13:23.000 284 7836.60 977.78 53832.37 88888.00 2017-10-11 12:13:24.000 284 7836.88 977.93 53832.43 88888.00 2017-10-11 12:13:25.000 284 7837.16 978.06 53832.50 88888.00 2017-10-11 12:13:26.000 284 7837.46 978.21 53832.57 88888.00 2017-10-11 12:13:27.000 284 7837.76 978.40 53832.67 88888.00 2017-10-11 12:13:28.000 284 7838.09 978.57 53832.79 88888.00 2017-10-11 12:13:29.000 284 7838.40 978.73 53832.88 88888.00 2017-10-11 12:13:30.000 284 7838.67 978.87 53832.95 88888.00 2017-10-11 12:13:31.000 284 7838.94 978.99 53833.04 88888.00 2017-10-11 12:13:32.000 284 7839.24 979.11 53833.12 88888.00 2017-10-11 12:13:33.000 284 7839.53 979.22 53833.22 88888.00 2017-10-11 12:13:34.000 284 7839.81 979.30 53833.31 88888.00 2017-10-11 12:13:35.000 284 7840.06 979.40 53833.36 88888.00 2017-10-11 12:13:36.000 284 7840.25 979.48 53833.37 88888.00 2017-10-11 12:13:37.000 284 7840.46 979.51 53833.42 88888.00 2017-10-11 12:13:38.000 284 7840.73 979.52 53833.52 88888.00 2017-10-11 12:13:39.000 284 7840.95 979.55 53833.58 88888.00 2017-10-11 12:13:40.000 284 7841.13 979.58 53833.60 88888.00 2017-10-11 12:13:41.000 284 7841.37 979.61 53833.67 88888.00 2017-10-11 12:13:42.000 284 7841.63 979.65 53833.77 88888.00 2017-10-11 12:13:43.000 284 7841.86 979.66 53833.83 88888.00 2017-10-11 12:13:44.000 284 7842.10 979.68 53833.91 88888.00 2017-10-11 12:13:45.000 284 7842.40 979.71 53834.04 88888.00 2017-10-11 12:13:46.000 284 7842.66 979.72 53834.14 88888.00 2017-10-11 12:13:47.000 284 7842.90 979.76 53834.21 88888.00 2017-10-11 12:13:48.000 284 7843.17 979.83 53834.31 88888.00 2017-10-11 12:13:49.000 284 7843.41 979.87 53834.39 88888.00 2017-10-11 12:13:50.000 284 7843.64 979.91 53834.43 88888.00 2017-10-11 12:13:51.000 284 7843.86 979.95 53834.49 88888.00 2017-10-11 12:13:52.000 284 7844.08 979.98 53834.57 88888.00 2017-10-11 12:13:53.000 284 7844.31 979.98 53834.66 88888.00 2017-10-11 12:13:54.000 284 7844.57 980.00 53834.76 88888.00 2017-10-11 12:13:55.000 284 7844.80 980.02 53834.84 88888.00 2017-10-11 12:13:56.000 284 7845.00 980.03 53834.89 88888.00 2017-10-11 12:13:57.000 284 7845.21 980.06 53834.95 88888.00 2017-10-11 12:13:58.000 284 7845.42 980.08 53835.02 88888.00 2017-10-11 12:13:59.000 284 7845.60 980.11 53835.05 88888.00 2017-10-11 12:14:00.000 284 7845.77 980.16 53835.07 88888.00 2017-10-11 12:14:01.000 284 7845.95 980.18 53835.12 88888.00 2017-10-11 12:14:02.000 284 7846.16 980.17 53835.20 88888.00 2017-10-11 12:14:03.000 284 7846.36 980.18 53835.26 88888.00 2017-10-11 12:14:04.000 284 7846.53 980.22 53835.27 88888.00 2017-10-11 12:14:05.000 284 7846.69 980.27 53835.27 88888.00 2017-10-11 12:14:06.000 284 7846.84 980.30 53835.30 88888.00 2017-10-11 12:14:07.000 284 7847.01 980.29 53835.35 88888.00 2017-10-11 12:14:08.000 284 7847.17 980.29 53835.38 88888.00 2017-10-11 12:14:09.000 284 7847.34 980.35 53835.40 88888.00 2017-10-11 12:14:10.000 284 7847.50 980.44 53835.40 88888.00 2017-10-11 12:14:11.000 284 7847.66 980.54 53835.40 88888.00 2017-10-11 12:14:12.000 284 7847.80 980.61 53835.42 88888.00 2017-10-11 12:14:13.000 284 7847.94 980.67 53835.43 88888.00 2017-10-11 12:14:14.000 284 7848.11 980.74 53835.44 88888.00 2017-10-11 12:14:15.000 284 7848.29 980.84 53835.45 88888.00 2017-10-11 12:14:16.000 284 7848.43 980.93 53835.44 88888.00 2017-10-11 12:14:17.000 284 7848.56 980.99 53835.44 88888.00 2017-10-11 12:14:18.000 284 7848.72 981.05 53835.47 88888.00 2017-10-11 12:14:19.000 284 7848.87 981.12 53835.48 88888.00 2017-10-11 12:14:20.000 284 7849.00 981.17 53835.48 88888.00 2017-10-11 12:14:21.000 284 7849.14 981.17 53835.50 88888.00 2017-10-11 12:14:22.000 284 7849.30 981.19 53835.54 88888.00 2017-10-11 12:14:23.000 284 7849.46 981.23 53835.58 88888.00 2017-10-11 12:14:24.000 284 7849.61 981.26 53835.61 88888.00 2017-10-11 12:14:25.000 284 7849.75 981.30 53835.62 88888.00 2017-10-11 12:14:26.000 284 7849.91 981.34 53835.68 88888.00 2017-10-11 12:14:27.000 284 7850.11 981.36 53835.76 88888.00 2017-10-11 12:14:28.000 284 7850.32 981.37 53835.84 88888.00 2017-10-11 12:14:29.000 284 7850.51 981.41 53835.90 88888.00 2017-10-11 12:14:30.000 284 7850.71 981.47 53835.95 88888.00 2017-10-11 12:14:31.000 284 7850.90 981.51 53836.00 88888.00 2017-10-11 12:14:32.000 284 7851.08 981.54 53836.08 88888.00 2017-10-11 12:14:33.000 284 7851.30 981.57 53836.17 88888.00 2017-10-11 12:14:34.000 284 7851.51 981.59 53836.25 88888.00 2017-10-11 12:14:35.000 284 7851.70 981.59 53836.31 88888.00 2017-10-11 12:14:36.000 284 7851.92 981.60 53836.40 88888.00 2017-10-11 12:14:37.000 284 7852.12 981.57 53836.48 88888.00 2017-10-11 12:14:38.000 284 7852.31 981.52 53836.55 88888.00 2017-10-11 12:14:39.000 284 7852.51 981.53 53836.61 88888.00 2017-10-11 12:14:40.000 284 7852.70 981.57 53836.67 88888.00 2017-10-11 12:14:41.000 284 7852.88 981.58 53836.72 88888.00 2017-10-11 12:14:42.000 284 7853.05 981.58 53836.78 88888.00 2017-10-11 12:14:43.000 284 7853.20 981.58 53836.83 88888.00 2017-10-11 12:14:44.000 284 7853.33 981.59 53836.83 88888.00 2017-10-11 12:14:45.000 284 7853.48 981.60 53836.84 88888.00 2017-10-11 12:14:46.000 284 7853.67 981.60 53836.91 88888.00 2017-10-11 12:14:47.000 284 7853.85 981.58 53836.98 88888.00 2017-10-11 12:14:48.000 284 7853.99 981.57 53836.99 88888.00 2017-10-11 12:14:49.000 284 7854.14 981.60 53836.99 88888.00 2017-10-11 12:14:50.000 284 7854.33 981.67 53837.03 88888.00 2017-10-11 12:14:51.000 284 7854.51 981.72 53837.06 88888.00 2017-10-11 12:14:52.000 284 7854.66 981.77 53837.07 88888.00 2017-10-11 12:14:53.000 284 7854.83 981.83 53837.10 88888.00 2017-10-11 12:14:54.000 284 7855.02 981.89 53837.14 88888.00 2017-10-11 12:14:55.000 284 7855.18 981.95 53837.15 88888.00 2017-10-11 12:14:56.000 284 7855.33 981.98 53837.17 88888.00 2017-10-11 12:14:57.000 284 7855.50 982.00 53837.22 88888.00 2017-10-11 12:14:58.000 284 7855.70 982.01 53837.29 88888.00 2017-10-11 12:14:59.000 284 7855.90 982.02 53837.34 88888.00 2017-10-11 12:15:00.000 284 7856.10 982.04 53837.40 88888.00 2017-10-11 12:15:01.000 284 7856.32 982.06 53837.47 88888.00 2017-10-11 12:15:02.000 284 7856.55 982.11 53837.53 88888.00 2017-10-11 12:15:03.000 284 7856.75 982.12 53837.57 88888.00 2017-10-11 12:15:04.000 284 7856.96 982.10 53837.64 88888.00 2017-10-11 12:15:05.000 284 7857.22 982.10 53837.75 88888.00 2017-10-11 12:15:06.000 284 7857.46 982.13 53837.83 88888.00 2017-10-11 12:15:07.000 284 7857.67 982.16 53837.86 88888.00 2017-10-11 12:15:08.000 284 7857.89 982.19 53837.89 88888.00 2017-10-11 12:15:09.000 284 7858.13 982.22 53837.98 88888.00 2017-10-11 12:15:10.000 284 7858.39 982.19 53838.09 88888.00 2017-10-11 12:15:11.000 284 7858.69 982.18 53838.20 88888.00 2017-10-11 12:15:12.000 284 7858.98 982.23 53838.29 88888.00 2017-10-11 12:15:13.000 284 7859.25 982.31 53838.36 88888.00 2017-10-11 12:15:14.000 284 7859.50 982.37 53838.41 88888.00 2017-10-11 12:15:15.000 284 7859.78 982.43 53838.49 88888.00 2017-10-11 12:15:16.000 284 7860.07 982.47 53838.59 88888.00 2017-10-11 12:15:17.000 284 7860.36 982.50 53838.69 88888.00 2017-10-11 12:15:18.000 284 7860.64 982.53 53838.77 88888.00 2017-10-11 12:15:19.000 284 7860.88 982.57 53838.82 88888.00 2017-10-11 12:15:20.000 284 7861.10 982.61 53838.84 88888.00 2017-10-11 12:15:21.000 284 7861.35 982.63 53838.89 88888.00 2017-10-11 12:15:22.000 284 7861.58 982.66 53838.93 88888.00 2017-10-11 12:15:23.000 284 7861.75 982.71 53838.91 88888.00 2017-10-11 12:15:24.000 284 7861.93 982.76 53838.91 88888.00 2017-10-11 12:15:25.000 284 7862.13 982.82 53838.95 88888.00 2017-10-11 12:15:26.000 284 7862.31 982.89 53838.96 88888.00 2017-10-11 12:15:27.000 284 7862.47 982.95 53838.94 88888.00 2017-10-11 12:15:28.000 284 7862.63 982.99 53838.95 88888.00 2017-10-11 12:15:29.000 284 7862.80 983.03 53838.96 88888.00 2017-10-11 12:15:30.000 284 7862.93 983.08 53838.93 88888.00 2017-10-11 12:15:31.000 284 7863.07 983.14 53838.90 88888.00 2017-10-11 12:15:32.000 284 7863.24 983.17 53838.90 88888.00 2017-10-11 12:15:33.000 284 7863.39 983.20 53838.91 88888.00 2017-10-11 12:15:34.000 284 7863.54 983.24 53838.91 88888.00 2017-10-11 12:15:35.000 284 7863.70 983.27 53838.93 88888.00 2017-10-11 12:15:36.000 284 7863.84 983.27 53838.95 88888.00 2017-10-11 12:15:37.000 284 7863.99 983.25 53838.96 88888.00 2017-10-11 12:15:38.000 284 7864.19 983.27 53839.02 88888.00 2017-10-11 12:15:39.000 284 7864.42 983.32 53839.10 88888.00 2017-10-11 12:15:40.000 284 7864.59 983.35 53839.11 88888.00 2017-10-11 12:15:41.000 284 7864.73 983.34 53839.09 88888.00 2017-10-11 12:15:42.000 284 7864.86 983.37 53839.10 88888.00 2017-10-11 12:15:43.000 284 7865.03 983.43 53839.12 88888.00 2017-10-11 12:15:44.000 284 7865.23 983.44 53839.16 88888.00 2017-10-11 12:15:45.000 284 7865.40 983.41 53839.20 88888.00 2017-10-11 12:15:46.000 284 7865.57 983.45 53839.19 88888.00 2017-10-11 12:15:47.000 284 7865.77 983.54 53839.19 88888.00 2017-10-11 12:15:48.000 284 7865.97 983.59 53839.23 88888.00 2017-10-11 12:15:49.000 284 7866.14 983.58 53839.25 88888.00 2017-10-11 12:15:50.000 284 7866.32 983.63 53839.25 88888.00 2017-10-11 12:15:51.000 284 7866.55 983.75 53839.29 88888.00 2017-10-11 12:15:52.000 284 7866.76 983.80 53839.34 88888.00 2017-10-11 12:15:53.000 284 7866.92 983.83 53839.34 88888.00 2017-10-11 12:15:54.000 284 7867.12 983.91 53839.34 88888.00 2017-10-11 12:15:55.000 284 7867.34 984.00 53839.37 88888.00 2017-10-11 12:15:56.000 284 7867.52 984.03 53839.38 88888.00 2017-10-11 12:15:57.000 284 7867.69 984.07 53839.38 88888.00 2017-10-11 12:15:58.000 284 7867.88 984.15 53839.40 88888.00 2017-10-11 12:15:59.000 284 7868.05 984.25 53839.40 88888.00 2017-10-11 12:16:00.000 284 7868.18 984.33 53839.35 88888.00 2017-10-11 12:16:01.000 284 7868.30 984.42 53839.29 88888.00 2017-10-11 12:16:02.000 284 7868.44 984.51 53839.25 88888.00 2017-10-11 12:16:03.000 284 7868.57 984.59 53839.22 88888.00 2017-10-11 12:16:04.000 284 7868.72 984.71 53839.20 88888.00 2017-10-11 12:16:05.000 284 7868.84 984.88 53839.15 88888.00 2017-10-11 12:16:06.000 284 7868.91 985.02 53839.06 88888.00 2017-10-11 12:16:07.000 284 7869.02 985.10 53839.02 88888.00 2017-10-11 12:16:08.000 284 7869.19 985.18 53839.04 88888.00 2017-10-11 12:16:09.000 284 7869.36 985.29 53839.05 88888.00 2017-10-11 12:16:10.000 284 7869.50 985.43 53839.03 88888.00 2017-10-11 12:16:11.000 284 7869.62 985.59 53839.00 88888.00 2017-10-11 12:16:12.000 284 7869.78 985.71 53838.99 88888.00 2017-10-11 12:16:13.000 284 7869.97 985.78 53839.02 88888.00 2017-10-11 12:16:14.000 284 7870.17 985.88 53839.06 88888.00 2017-10-11 12:16:15.000 284 7870.39 986.02 53839.10 88888.00 2017-10-11 12:16:16.000 284 7870.61 986.13 53839.12 88888.00 2017-10-11 12:16:17.000 284 7870.80 986.24 53839.14 88888.00 2017-10-11 12:16:18.000 284 7870.97 986.34 53839.16 88888.00 2017-10-11 12:16:19.000 284 7871.16 986.40 53839.20 88888.00 2017-10-11 12:16:20.000 284 7871.40 986.49 53839.26 88888.00 2017-10-11 12:16:21.000 284 7871.64 986.62 53839.29 88888.00 2017-10-11 12:16:22.000 284 7871.83 986.72 53839.30 88888.00 2017-10-11 12:16:23.000 284 7872.04 986.81 53839.33 88888.00 2017-10-11 12:16:24.000 284 7872.25 986.92 53839.36 88888.00 2017-10-11 12:16:25.000 284 7872.43 987.02 53839.37 88888.00 2017-10-11 12:16:26.000 284 7872.64 987.10 53839.42 88888.00 2017-10-11 12:16:27.000 284 7872.90 987.20 53839.51 88888.00 2017-10-11 12:16:28.000 284 7873.14 987.33 53839.55 88888.00 2017-10-11 12:16:29.000 284 7873.29 987.45 53839.52 88888.00 2017-10-11 12:16:30.000 284 7873.47 987.53 53839.55 88888.00 2017-10-11 12:16:31.000 284 7873.74 987.64 53839.64 88888.00 2017-10-11 12:16:32.000 284 7873.98 987.79 53839.70 88888.00 2017-10-11 12:16:33.000 284 7874.18 987.85 53839.75 88888.00 2017-10-11 12:16:34.000 284 7874.46 987.90 53839.86 88888.00 2017-10-11 12:16:35.000 284 7874.75 988.05 53839.95 88888.00 2017-10-11 12:16:36.000 284 7874.97 988.23 53839.97 88888.00 2017-10-11 12:16:37.000 284 7875.17 988.33 53840.00 88888.00 2017-10-11 12:16:38.000 284 7875.40 988.42 53840.08 88888.00 2017-10-11 12:16:39.000 284 7875.65 988.51 53840.16 88888.00 2017-10-11 12:16:40.000 284 7875.90 988.58 53840.24 88888.00 2017-10-11 12:16:41.000 284 7876.14 988.64 53840.33 88888.00 2017-10-11 12:16:42.000 284 7876.37 988.68 53840.40 88888.00 2017-10-11 12:16:43.000 284 7876.60 988.72 53840.46 88888.00 2017-10-11 12:16:44.000 284 7876.85 988.79 53840.55 88888.00 2017-10-11 12:16:45.000 284 7877.08 988.84 53840.64 88888.00 2017-10-11 12:16:46.000 284 7877.28 988.86 53840.70 88888.00 2017-10-11 12:16:47.000 284 7877.47 988.87 53840.75 88888.00 2017-10-11 12:16:48.000 284 7877.66 988.87 53840.82 88888.00 2017-10-11 12:16:49.000 284 7877.85 988.86 53840.88 88888.00 2017-10-11 12:16:50.000 284 7878.06 988.90 53840.92 88888.00 2017-10-11 12:16:51.000 284 7878.23 988.96 53840.94 88888.00 2017-10-11 12:16:52.000 284 7878.37 988.98 53840.96 88888.00 2017-10-11 12:16:53.000 284 7878.55 988.97 53841.04 88888.00 2017-10-11 12:16:54.000 284 7878.78 988.97 53841.16 88888.00 2017-10-11 12:16:55.000 284 7878.98 988.97 53841.26 88888.00 2017-10-11 12:16:56.000 284 7879.15 988.99 53841.30 88888.00 2017-10-11 12:16:57.000 284 7879.36 989.02 53841.37 88888.00 2017-10-11 12:16:58.000 284 7879.58 989.05 53841.46 88888.00 2017-10-11 12:16:59.000 284 7879.76 989.09 53841.53 88888.00 2017-10-11 12:17:00.000 284 7879.93 989.12 53841.58 88888.00 2017-10-11 12:17:01.000 284 7880.13 989.10 53841.67 88888.00 2017-10-11 12:17:02.000 284 7880.37 989.08 53841.79 88888.00 2017-10-11 12:17:03.000 284 7880.57 989.09 53841.86 88888.00 2017-10-11 12:17:04.000 284 7880.71 989.10 53841.86 88888.00 2017-10-11 12:17:05.000 284 7880.89 989.06 53841.93 88888.00 2017-10-11 12:17:06.000 284 7881.15 989.02 53842.07 88888.00 2017-10-11 12:17:07.000 284 7881.38 989.02 53842.16 88888.00 2017-10-11 12:17:08.000 284 7881.50 989.00 53842.18 88888.00 2017-10-11 12:17:09.000 284 7881.66 988.97 53842.20 88888.00 2017-10-11 12:17:10.000 284 7881.85 989.00 53842.25 88888.00 2017-10-11 12:17:11.000 284 7881.99 989.02 53842.27 88888.00 2017-10-11 12:17:12.000 284 7882.10 988.99 53842.28 88888.00 2017-10-11 12:17:13.000 284 7882.24 988.99 53842.30 88888.00 2017-10-11 12:17:14.000 284 7882.38 989.03 53842.32 88888.00 2017-10-11 12:17:15.000 284 7882.50 989.05 53842.34 88888.00 2017-10-11 12:17:16.000 284 7882.64 989.08 53842.36 88888.00 2017-10-11 12:17:17.000 284 7882.74 989.11 53842.34 88888.00 2017-10-11 12:17:18.000 284 7882.82 989.11 53842.32 88888.00 2017-10-11 12:17:19.000 284 7882.99 989.12 53842.38 88888.00 2017-10-11 12:17:20.000 284 7883.16 989.15 53842.43 88888.00 2017-10-11 12:17:21.000 284 7883.23 989.17 53842.40 88888.00 2017-10-11 12:17:22.000 284 7883.33 989.17 53842.39 88888.00 2017-10-11 12:17:23.000 284 7883.50 989.19 53842.45 88888.00 2017-10-11 12:17:24.000 284 7883.62 989.21 53842.46 88888.00 2017-10-11 12:17:25.000 284 7883.72 989.21 53842.44 88888.00 2017-10-11 12:17:26.000 284 7883.87 989.22 53842.47 88888.00 2017-10-11 12:17:27.000 284 7884.01 989.23 53842.51 88888.00 2017-10-11 12:17:28.000 284 7884.12 989.20 53842.52 88888.00 2017-10-11 12:17:29.000 284 7884.26 989.18 53842.54 88888.00 2017-10-11 12:17:30.000 284 7884.42 989.18 53842.58 88888.00 2017-10-11 12:17:31.000 284 7884.56 989.22 53842.59 88888.00 2017-10-11 12:17:32.000 284 7884.71 989.25 53842.60 88888.00 2017-10-11 12:17:33.000 284 7884.86 989.26 53842.66 88888.00 2017-10-11 12:17:34.000 284 7885.03 989.28 53842.71 88888.00 2017-10-11 12:17:35.000 284 7885.18 989.34 53842.73 88888.00 2017-10-11 12:17:36.000 284 7885.29 989.35 53842.76 88888.00 2017-10-11 12:17:37.000 284 7885.42 989.34 53842.79 88888.00 2017-10-11 12:17:38.000 284 7885.62 989.36 53842.86 88888.00 2017-10-11 12:17:39.000 284 7885.81 989.39 53842.93 88888.00 2017-10-11 12:17:40.000 284 7885.90 989.40 53842.92 88888.00 2017-10-11 12:17:41.000 284 7886.00 989.44 53842.88 88888.00 2017-10-11 12:17:42.000 284 7886.16 989.51 53842.91 88888.00 2017-10-11 12:17:43.000 284 7886.30 989.52 53842.95 88888.00 2017-10-11 12:17:44.000 284 7886.41 989.51 53842.96 88888.00 2017-10-11 12:17:45.000 284 7886.57 989.55 53843.00 88888.00 2017-10-11 12:17:46.000 284 7886.74 989.59 53843.04 88888.00 2017-10-11 12:17:47.000 284 7886.86 989.59 53843.06 88888.00 2017-10-11 12:17:48.000 284 7886.97 989.60 53843.08 88888.00 2017-10-11 12:17:49.000 284 7887.11 989.61 53843.13 88888.00 2017-10-11 12:17:50.000 284 7887.26 989.58 53843.19 88888.00 2017-10-11 12:17:51.000 284 7887.42 989.53 53843.25 88888.00 2017-10-11 12:17:52.000 284 7887.60 989.51 53843.34 88888.00 2017-10-11 12:17:53.000 284 7887.77 989.50 53843.40 88888.00 2017-10-11 12:17:54.000 284 7887.89 989.50 53843.39 88888.00 2017-10-11 12:17:55.000 284 7888.05 989.52 53843.43 88888.00 2017-10-11 12:17:56.000 284 7888.25 989.53 53843.52 88888.00 2017-10-11 12:17:57.000 284 7888.38 989.50 53843.55 88888.00 2017-10-11 12:17:58.000 284 7888.51 989.48 53843.57 88888.00 2017-10-11 12:17:59.000 284 7888.71 989.50 53843.67 88888.00 2017-10-11 12:18:00.000 284 7888.90 989.50 53843.75 88888.00 2017-10-11 12:18:01.000 284 7889.06 989.50 53843.77 88888.00 2017-10-11 12:18:02.000 284 7889.22 989.52 53843.82 88888.00 2017-10-11 12:18:03.000 284 7889.37 989.53 53843.88 88888.00 2017-10-11 12:18:04.000 284 7889.53 989.51 53843.92 88888.00 2017-10-11 12:18:05.000 284 7889.73 989.54 53843.98 88888.00 2017-10-11 12:18:06.000 284 7889.86 989.58 53844.00 88888.00 2017-10-11 12:18:07.000 284 7889.95 989.56 53843.98 88888.00 2017-10-11 12:18:08.000 284 7890.14 989.54 53844.07 88888.00 2017-10-11 12:18:09.000 284 7890.34 989.57 53844.15 88888.00 2017-10-11 12:18:10.000 284 7890.43 989.61 53844.11 88888.00 2017-10-11 12:18:11.000 284 7890.52 989.60 53844.11 88888.00 2017-10-11 12:18:12.000 284 7890.71 989.59 53844.21 88888.00 2017-10-11 12:18:13.000 284 7890.91 989.62 53844.29 88888.00 2017-10-11 12:18:14.000 284 7891.01 989.68 53844.27 88888.00 2017-10-11 12:18:15.000 284 7891.10 989.72 53844.23 88888.00 2017-10-11 12:18:16.000 284 7891.28 989.78 53844.28 88888.00 2017-10-11 12:18:17.000 284 7891.44 989.82 53844.35 88888.00 2017-10-11 12:18:18.000 284 7891.51 989.84 53844.32 88888.00 2017-10-11 12:18:19.000 284 7891.63 989.90 53844.32 88888.00 2017-10-11 12:18:20.000 284 7891.83 990.00 53844.42 88888.00 2017-10-11 12:18:21.000 284 7891.95 990.07 53844.43 88888.00 2017-10-11 12:18:22.000 284 7891.99 990.13 53844.34 88888.00 2017-10-11 12:18:23.000 284 7892.11 990.18 53844.34 88888.00 2017-10-11 12:18:24.000 284 7892.29 990.24 53844.44 88888.00 2017-10-11 12:18:25.000 284 7892.44 990.29 53844.46 88888.00 2017-10-11 12:18:26.000 284 7892.52 990.34 53844.43 88888.00 2017-10-11 12:18:27.000 284 7892.62 990.38 53844.42 88888.00 2017-10-11 12:18:28.000 284 7892.76 990.43 53844.46 88888.00 2017-10-11 12:18:29.000 284 7892.93 990.54 53844.52 88888.00 2017-10-11 12:18:30.000 284 7893.04 990.62 53844.53 88888.00 2017-10-11 12:18:31.000 284 7893.09 990.63 53844.49 88888.00 2017-10-11 12:18:32.000 284 7893.20 990.65 53844.51 88888.00 2017-10-11 12:18:33.000 284 7893.41 990.71 53844.61 88888.00 2017-10-11 12:18:34.000 284 7893.58 990.77 53844.67 88888.00 2017-10-11 12:18:35.000 284 7893.67 990.85 53844.64 88888.00 2017-10-11 12:18:36.000 284 7893.73 990.95 53844.60 88888.00 2017-10-11 12:18:37.000 284 7893.88 991.01 53844.67 88888.00 2017-10-11 12:18:38.000 284 7894.05 991.03 53844.78 88888.00 2017-10-11 12:18:39.000 284 7894.15 991.04 53844.80 88888.00 2017-10-11 12:18:40.000 284 7894.26 991.07 53844.79 88888.00 2017-10-11 12:18:41.000 284 7894.38 991.15 53844.80 88888.00 2017-10-11 12:18:42.000 284 7894.45 991.19 53844.78 88888.00 2017-10-11 12:18:43.000 284 7894.53 991.22 53844.76 88888.00 2017-10-11 12:18:44.000 284 7894.63 991.30 53844.75 88888.00 2017-10-11 12:18:45.000 284 7894.70 991.37 53844.73 88888.00 2017-10-11 12:18:46.000 284 7894.76 991.40 53844.71 88888.00 2017-10-11 12:18:47.000 284 7894.85 991.42 53844.73 88888.00 2017-10-11 12:18:48.000 284 7894.98 991.46 53844.78 88888.00 2017-10-11 12:18:49.000 284 7895.06 991.54 53844.76 88888.00 2017-10-11 12:18:50.000 284 7895.09 991.60 53844.70 88888.00 2017-10-11 12:18:51.000 284 7895.21 991.63 53844.75 88888.00 2017-10-11 12:18:52.000 284 7895.36 991.67 53844.84 88888.00 2017-10-11 12:18:53.000 284 7895.43 991.70 53844.84 88888.00 2017-10-11 12:18:54.000 284 7895.48 991.73 53844.80 88888.00 2017-10-11 12:18:55.000 284 7895.63 991.76 53844.86 88888.00 2017-10-11 12:18:56.000 284 7895.80 991.75 53844.96 88888.00 2017-10-11 12:18:57.000 284 7895.90 991.74 53844.97 88888.00 2017-10-11 12:18:58.000 284 7895.99 991.75 53844.97 88888.00 2017-10-11 12:18:59.000 284 7896.11 991.78 53845.02 88888.00 2017-10-11 12:19:00.000 284 7896.20 991.86 53845.02 88888.00 2017-10-11 12:19:01.000 284 7896.29 991.92 53845.04 88888.00 2017-10-11 12:19:02.000 284 7896.41 991.92 53845.09 88888.00 2017-10-11 12:19:03.000 284 7896.54 991.94 53845.14 88888.00 2017-10-11 12:19:04.000 284 7896.70 992.00 53845.19 88888.00 2017-10-11 12:19:05.000 284 7896.87 992.07 53845.26 88888.00 2017-10-11 12:19:06.000 284 7896.96 992.12 53845.29 88888.00 2017-10-11 12:19:07.000 284 7897.03 992.13 53845.26 88888.00 2017-10-11 12:19:08.000 284 7897.17 992.14 53845.30 88888.00 2017-10-11 12:19:09.000 284 7897.33 992.15 53845.38 88888.00 2017-10-11 12:19:10.000 284 7897.41 992.15 53845.39 88888.00 2017-10-11 12:19:11.000 284 7897.48 992.17 53845.38 88888.00 2017-10-11 12:19:12.000 284 7897.56 992.21 53845.37 88888.00 2017-10-11 12:19:13.000 284 7897.64 992.27 53845.36 88888.00 2017-10-11 12:19:14.000 284 7897.73 992.32 53845.37 88888.00 2017-10-11 12:19:15.000 284 7897.82 992.37 53845.39 88888.00 2017-10-11 12:19:16.000 284 7897.90 992.40 53845.41 88888.00 2017-10-11 12:19:17.000 284 7897.97 992.42 53845.39 88888.00 2017-10-11 12:19:18.000 284 7898.04 992.45 53845.39 88888.00 2017-10-11 12:19:19.000 284 7898.15 992.48 53845.45 88888.00 2017-10-11 12:19:20.000 284 7898.26 992.50 53845.50 88888.00 2017-10-11 12:19:21.000 284 7898.36 992.49 53845.54 88888.00 2017-10-11 12:19:22.000 284 7898.47 992.48 53845.57 88888.00 2017-10-11 12:19:23.000 284 7898.53 992.53 53845.55 88888.00 2017-10-11 12:19:24.000 284 7898.59 992.61 53845.50 88888.00 2017-10-11 12:19:25.000 284 7898.71 992.65 53845.55 88888.00 2017-10-11 12:19:26.000 284 7898.84 992.66 53845.62 88888.00 2017-10-11 12:19:27.000 284 7898.91 992.70 53845.62 88888.00 2017-10-11 12:19:28.000 284 7898.98 992.76 53845.61 88888.00 2017-10-11 12:19:29.000 284 7899.07 992.79 53845.64 88888.00 2017-10-11 12:19:30.000 284 7899.21 992.81 53845.70 88888.00 2017-10-11 12:19:31.000 284 7899.35 992.88 53845.76 88888.00 2017-10-11 12:19:32.000 284 7899.47 992.96 53845.80 88888.00 2017-10-11 12:19:33.000 284 7899.52 993.01 53845.80 88888.00 2017-10-11 12:19:34.000 284 7899.59 993.02 53845.80 88888.00 2017-10-11 12:19:35.000 284 7899.78 993.04 53845.91 88888.00 2017-10-11 12:19:36.000 284 7899.97 993.10 53846.01 88888.00 2017-10-11 12:19:37.000 284 7900.01 993.15 53845.98 88888.00 2017-10-11 12:19:38.000 284 7900.05 993.14 53845.96 88888.00 2017-10-11 12:19:39.000 284 7900.21 993.19 53846.04 88888.00 2017-10-11 12:19:40.000 284 7900.35 993.32 53846.08 88888.00 2017-10-11 12:19:41.000 284 7900.38 993.36 53846.04 88888.00 2017-10-11 12:19:42.000 284 7900.40 993.32 53846.01 88888.00 2017-10-11 12:19:43.000 284 7900.51 993.35 53846.05 88888.00 2017-10-11 12:19:44.000 284 7900.64 993.43 53846.10 88888.00 2017-10-11 12:19:45.000 284 7900.69 993.47 53846.09 88888.00 2017-10-11 12:19:46.000 284 7900.73 993.45 53846.08 88888.00 2017-10-11 12:19:47.000 284 7900.81 993.49 53846.09 88888.00 2017-10-11 12:19:48.000 284 7900.88 993.54 53846.09 88888.00 2017-10-11 12:19:49.000 284 7900.98 993.53 53846.14 88888.00 2017-10-11 12:19:50.000 284 7901.07 993.51 53846.19 88888.00 2017-10-11 12:19:51.000 284 7901.10 993.52 53846.16 88888.00 2017-10-11 12:19:52.000 284 7901.14 993.50 53846.16 88888.00 2017-10-11 12:19:53.000 284 7901.22 993.47 53846.20 88888.00 2017-10-11 12:19:54.000 284 7901.29 993.49 53846.22 88888.00 2017-10-11 12:19:55.000 284 7901.33 993.49 53846.21 88888.00 2017-10-11 12:19:56.000 284 7901.35 993.46 53846.20 88888.00 2017-10-11 12:19:57.000 284 7901.40 993.43 53846.20 88888.00 2017-10-11 12:19:58.000 284 7901.44 993.45 53846.18 88888.00 2017-10-11 12:19:59.000 284 7901.43 993.45 53846.13 88888.00 2017-10-11 12:20:00.000 284 7901.38 993.42 53846.09 88888.00 2017-10-11 12:20:01.000 284 7901.37 993.41 53846.07 88888.00 2017-10-11 12:20:02.000 284 7901.39 993.44 53846.06 88888.00 2017-10-11 12:20:03.000 284 7901.39 993.43 53846.04 88888.00 2017-10-11 12:20:04.000 284 7901.37 993.40 53846.00 88888.00 2017-10-11 12:20:05.000 284 7901.38 993.42 53846.00 88888.00 2017-10-11 12:20:06.000 284 7901.36 993.45 53845.97 88888.00 2017-10-11 12:20:07.000 284 7901.33 993.42 53845.97 88888.00 2017-10-11 12:20:08.000 284 7901.38 993.41 53846.00 88888.00 2017-10-11 12:20:09.000 284 7901.38 993.49 53845.96 88888.00 2017-10-11 12:20:10.000 284 7901.29 993.51 53845.88 88888.00 2017-10-11 12:20:11.000 284 7901.25 993.46 53845.87 88888.00 2017-10-11 12:20:12.000 284 7901.29 993.48 53845.90 88888.00 2017-10-11 12:20:13.000 284 7901.33 993.53 53845.92 88888.00 2017-10-11 12:20:14.000 284 7901.27 993.55 53845.86 88888.00 2017-10-11 12:20:15.000 284 7901.22 993.55 53845.79 88888.00 2017-10-11 12:20:16.000 284 7901.23 993.56 53845.79 88888.00 2017-10-11 12:20:17.000 284 7901.25 993.56 53845.82 88888.00 2017-10-11 12:20:18.000 284 7901.25 993.58 53845.82 88888.00 2017-10-11 12:20:19.000 284 7901.22 993.62 53845.77 88888.00 2017-10-11 12:20:20.000 284 7901.22 993.63 53845.77 88888.00 2017-10-11 12:20:21.000 284 7901.24 993.62 53845.80 88888.00 2017-10-11 12:20:22.000 284 7901.24 993.62 53845.78 88888.00 2017-10-11 12:20:23.000 284 7901.25 993.64 53845.76 88888.00 2017-10-11 12:20:24.000 284 7901.32 993.70 53845.80 88888.00 2017-10-11 12:20:25.000 284 7901.37 993.77 53845.82 88888.00 2017-10-11 12:20:26.000 284 7901.39 993.83 53845.80 88888.00 2017-10-11 12:20:27.000 284 7901.44 993.87 53845.82 88888.00 2017-10-11 12:20:28.000 284 7901.54 993.91 53845.90 88888.00 2017-10-11 12:20:29.000 284 7901.63 993.97 53845.95 88888.00 2017-10-11 12:20:30.000 284 7901.69 994.01 53845.95 88888.00 2017-10-11 12:20:31.000 284 7901.73 994.03 53845.96 88888.00 2017-10-11 12:20:32.000 284 7901.78 994.04 53845.98 88888.00 2017-10-11 12:20:33.000 284 7901.89 994.07 53846.04 88888.00 2017-10-11 12:20:34.000 284 7902.02 994.11 53846.11 88888.00 2017-10-11 12:20:35.000 284 7902.07 994.15 53846.11 88888.00 2017-10-11 12:20:36.000 284 7902.10 994.18 53846.09 88888.00 2017-10-11 12:20:37.000 284 7902.17 994.19 53846.13 88888.00 2017-10-11 12:20:38.000 284 7902.27 994.19 53846.18 88888.00 2017-10-11 12:20:39.000 284 7902.38 994.23 53846.22 88888.00 2017-10-11 12:20:40.000 284 7902.45 994.30 53846.25 88888.00 2017-10-11 12:20:41.000 284 7902.45 994.33 53846.20 88888.00 2017-10-11 12:20:42.000 284 7902.49 994.29 53846.21 88888.00 2017-10-11 12:20:43.000 284 7902.62 994.28 53846.32 88888.00 2017-10-11 12:20:44.000 284 7902.71 994.30 53846.39 88888.00 2017-10-11 12:20:45.000 284 7902.73 994.29 53846.38 88888.00 2017-10-11 12:20:46.000 284 7902.79 994.27 53846.39 88888.00 2017-10-11 12:20:47.000 284 7902.91 994.25 53846.48 88888.00 2017-10-11 12:20:48.000 284 7903.02 994.18 53846.59 88888.00 2017-10-11 12:20:49.000 284 7903.07 994.10 53846.62 88888.00 2017-10-11 12:20:50.000 284 7903.14 994.08 53846.64 88888.00 2017-10-11 12:20:51.000 284 7903.24 994.05 53846.69 88888.00 2017-10-11 12:20:52.000 284 7903.32 993.98 53846.74 88888.00 2017-10-11 12:20:53.000 284 7903.41 993.93 53846.78 88888.00 2017-10-11 12:20:54.000 284 7903.51 993.92 53846.81 88888.00 2017-10-11 12:20:55.000 284 7903.60 993.90 53846.86 88888.00 2017-10-11 12:20:56.000 284 7903.68 993.87 53846.92 88888.00 2017-10-11 12:20:57.000 284 7903.76 993.90 53846.92 88888.00 2017-10-11 12:20:58.000 284 7903.86 993.95 53846.93 88888.00 2017-10-11 12:20:59.000 284 7903.96 993.96 53846.98 88888.00 2017-10-11 12:21:00.000 284 7903.99 993.95 53846.98 88888.00 2017-10-11 12:21:01.000 284 7904.01 993.94 53846.96 88888.00 2017-10-11 12:21:02.000 284 7904.09 993.98 53846.98 88888.00 2017-10-11 12:21:03.000 284 7904.19 994.00 53847.04 88888.00 2017-10-11 12:21:04.000 284 7904.23 993.98 53847.04 88888.00 2017-10-11 12:21:05.000 284 7904.20 993.97 53846.98 88888.00 2017-10-11 12:21:06.000 284 7904.22 993.95 53846.97 88888.00 2017-10-11 12:21:07.000 284 7904.35 993.93 53847.07 88888.00 2017-10-11 12:21:08.000 284 7904.43 993.92 53847.12 88888.00 2017-10-11 12:21:09.000 284 7904.40 993.90 53847.04 88888.00 2017-10-11 12:21:10.000 284 7904.37 993.86 53846.98 88888.00 2017-10-11 12:21:11.000 284 7904.44 993.83 53847.02 88888.00 2017-10-11 12:21:12.000 284 7904.53 993.83 53847.07 88888.00 2017-10-11 12:21:13.000 284 7904.53 993.84 53847.02 88888.00 2017-10-11 12:21:14.000 284 7904.46 993.79 53846.92 88888.00 2017-10-11 12:21:15.000 284 7904.48 993.75 53846.89 88888.00 2017-10-11 12:21:16.000 284 7904.58 993.75 53846.95 88888.00 2017-10-11 12:21:17.000 284 7904.61 993.72 53846.95 88888.00 2017-10-11 12:21:18.000 284 7904.57 993.67 53846.87 88888.00 2017-10-11 12:21:19.000 284 7904.54 993.61 53846.80 88888.00 2017-10-11 12:21:20.000 284 7904.54 993.55 53846.78 88888.00 2017-10-11 12:21:21.000 284 7904.57 993.50 53846.79 88888.00 2017-10-11 12:21:22.000 284 7904.60 993.40 53846.81 88888.00 2017-10-11 12:21:23.000 284 7904.60 993.30 53846.80 88888.00 2017-10-11 12:21:24.000 284 7904.56 993.25 53846.73 88888.00 2017-10-11 12:21:25.000 284 7904.56 993.18 53846.70 88888.00 2017-10-11 12:21:26.000 284 7904.58 993.07 53846.73 88888.00 2017-10-11 12:21:27.000 284 7904.62 993.00 53846.76 88888.00 2017-10-11 12:21:28.000 284 7904.65 992.99 53846.76 88888.00 2017-10-11 12:21:29.000 284 7904.65 992.97 53846.73 88888.00 2017-10-11 12:21:30.000 284 7904.59 992.92 53846.66 88888.00 2017-10-11 12:21:31.000 284 7904.54 992.88 53846.61 88888.00 2017-10-11 12:21:32.000 284 7904.56 992.86 53846.63 88888.00 2017-10-11 12:21:33.000 284 7904.55 992.80 53846.61 88888.00 2017-10-11 12:21:34.000 284 7904.41 992.72 53846.46 88888.00 2017-10-11 12:21:35.000 284 7904.33 992.67 53846.39 88888.00 2017-10-11 12:21:36.000 284 7904.36 992.66 53846.44 88888.00 2017-10-11 12:21:37.000 284 7904.28 992.60 53846.39 88888.00 2017-10-11 12:21:38.000 284 7904.19 992.53 53846.32 88888.00 2017-10-11 12:21:39.000 284 7904.22 992.49 53846.36 88888.00 2017-10-11 12:21:40.000 284 7904.20 992.45 53846.36 88888.00 2017-10-11 12:21:41.000 284 7904.12 992.37 53846.28 88888.00 2017-10-11 12:21:42.000 284 7904.14 992.30 53846.30 88888.00 2017-10-11 12:21:43.000 284 7904.18 992.23 53846.38 88888.00 2017-10-11 12:21:44.000 284 7904.18 992.16 53846.38 88888.00 2017-10-11 12:21:45.000 284 7904.19 992.11 53846.38 88888.00 2017-10-11 12:21:46.000 284 7904.23 992.06 53846.40 88888.00 2017-10-11 12:21:47.000 284 7904.20 992.00 53846.37 88888.00 2017-10-11 12:21:48.000 284 7904.19 991.96 53846.33 88888.00 2017-10-11 12:21:49.000 284 7904.24 991.96 53846.35 88888.00 2017-10-11 12:21:50.000 284 7904.25 991.95 53846.32 88888.00 2017-10-11 12:21:51.000 284 7904.21 991.90 53846.28 88888.00 2017-10-11 12:21:52.000 284 7904.24 991.83 53846.30 88888.00 2017-10-11 12:21:53.000 284 7904.29 991.76 53846.33 88888.00 2017-10-11 12:21:54.000 284 7904.35 991.71 53846.35 88888.00 2017-10-11 12:21:55.000 284 7904.42 991.67 53846.39 88888.00 2017-10-11 12:21:56.000 284 7904.49 991.62 53846.41 88888.00 2017-10-11 12:21:57.000 284 7904.58 991.57 53846.46 88888.00 2017-10-11 12:21:58.000 284 7904.71 991.47 53846.56 88888.00 2017-10-11 12:21:59.000 284 7904.77 991.38 53846.59 88888.00 2017-10-11 12:22:00.000 284 7904.80 991.34 53846.54 88888.00 2017-10-11 12:22:01.000 284 7904.91 991.32 53846.60 88888.00 2017-10-11 12:22:02.000 284 7905.05 991.26 53846.69 88888.00 2017-10-11 12:22:03.000 284 7905.10 991.17 53846.69 88888.00 2017-10-11 12:22:04.000 284 7905.16 991.05 53846.70 88888.00 2017-10-11 12:22:05.000 284 7905.25 990.94 53846.75 88888.00 2017-10-11 12:22:06.000 284 7905.31 990.86 53846.74 88888.00 2017-10-11 12:22:07.000 284 7905.34 990.79 53846.72 88888.00 2017-10-11 12:22:08.000 284 7905.40 990.65 53846.76 88888.00 2017-10-11 12:22:09.000 284 7905.45 990.47 53846.79 88888.00 2017-10-11 12:22:10.000 284 7905.49 990.36 53846.77 88888.00 2017-10-11 12:22:11.000 284 7905.54 990.30 53846.76 88888.00 2017-10-11 12:22:12.000 284 7905.54 990.13 53846.76 88888.00 2017-10-11 12:22:13.000 284 7905.56 989.91 53846.76 88888.00 2017-10-11 12:22:14.000 284 7905.69 989.81 53846.83 88888.00 2017-10-11 12:22:15.000 284 7905.79 989.75 53846.88 88888.00 2017-10-11 12:22:16.000 284 7905.73 989.61 53846.79 88888.00 2017-10-11 12:22:17.000 284 7905.72 989.49 53846.73 88888.00 2017-10-11 12:22:18.000 284 7905.85 989.41 53846.83 88888.00 2017-10-11 12:22:19.000 284 7905.93 989.32 53846.90 88888.00 2017-10-11 12:22:20.000 284 7905.89 989.26 53846.82 88888.00 2017-10-11 12:22:21.000 284 7905.89 989.22 53846.77 88888.00 2017-10-11 12:22:22.000 284 7905.97 989.09 53846.84 88888.00 2017-10-11 12:22:23.000 284 7906.01 988.90 53846.90 88888.00 2017-10-11 12:22:24.000 284 7906.00 988.77 53846.88 88888.00 2017-10-11 12:22:25.000 284 7905.99 988.69 53846.82 88888.00 2017-10-11 12:22:26.000 284 7905.99 988.59 53846.81 88888.00 2017-10-11 12:22:27.000 284 7905.98 988.47 53846.80 88888.00 2017-10-11 12:22:28.000 284 7905.95 988.35 53846.76 88888.00 2017-10-11 12:22:29.000 284 7905.90 988.26 53846.70 88888.00 2017-10-11 12:22:30.000 284 7905.83 988.16 53846.63 88888.00 2017-10-11 12:22:31.000 284 7905.73 988.05 53846.54 88888.00 2017-10-11 12:22:32.000 284 7905.69 987.97 53846.49 88888.00 2017-10-11 12:22:33.000 284 7905.67 987.89 53846.47 88888.00 2017-10-11 12:22:34.000 284 7905.61 987.77 53846.42 88888.00 2017-10-11 12:22:35.000 284 7905.59 987.69 53846.38 88888.00 2017-10-11 12:22:36.000 284 7905.62 987.70 53846.38 88888.00 2017-10-11 12:22:37.000 284 7905.57 987.63 53846.31 88888.00 2017-10-11 12:22:38.000 284 7905.54 987.51 53846.25 88888.00 2017-10-11 12:22:39.000 284 7905.62 987.45 53846.32 88888.00 2017-10-11 12:22:40.000 284 7905.63 987.36 53846.36 88888.00 2017-10-11 12:22:41.000 284 7905.52 987.24 53846.23 88888.00 2017-10-11 12:22:42.000 284 7905.46 987.17 53846.14 88888.00 2017-10-11 12:22:43.000 284 7905.52 987.11 53846.20 88888.00 2017-10-11 12:22:44.000 284 7905.54 987.04 53846.22 88888.00 2017-10-11 12:22:45.000 284 7905.43 986.98 53846.08 88888.00 2017-10-11 12:22:46.000 284 7905.38 986.91 53846.01 88888.00 2017-10-11 12:22:47.000 284 7905.47 986.79 53846.15 88888.00 2017-10-11 12:22:48.000 284 7905.54 986.69 53846.20 88888.00 2017-10-11 12:22:49.000 284 7905.52 986.65 53846.11 88888.00 2017-10-11 12:22:50.000 284 7905.55 986.58 53846.11 88888.00 2017-10-11 12:22:51.000 284 7905.63 986.46 53846.20 88888.00 2017-10-11 12:22:52.000 284 7905.72 986.36 53846.26 88888.00 2017-10-11 12:22:53.000 284 7905.77 986.29 53846.27 88888.00 2017-10-11 12:22:54.000 284 7905.78 986.21 53846.23 88888.00 2017-10-11 12:22:55.000 284 7905.81 986.10 53846.23 88888.00 2017-10-11 12:22:56.000 284 7905.88 986.00 53846.27 88888.00 2017-10-11 12:22:57.000 284 7905.91 985.91 53846.28 88888.00 2017-10-11 12:22:58.000 284 7905.94 985.81 53846.27 88888.00 2017-10-11 12:22:59.000 284 7906.02 985.74 53846.30 88888.00 2017-10-11 12:23:00.000 284 7906.11 985.69 53846.33 88888.00 2017-10-11 12:23:01.000 284 7906.16 985.62 53846.33 88888.00 2017-10-11 12:23:02.000 284 7906.26 985.53 53846.39 88888.00 2017-10-11 12:23:03.000 284 7906.46 985.46 53846.53 88888.00 2017-10-11 12:23:04.000 284 7906.63 985.43 53846.62 88888.00 2017-10-11 12:23:05.000 284 7906.69 985.39 53846.58 88888.00 2017-10-11 12:23:06.000 284 7906.75 985.32 53846.54 88888.00 2017-10-11 12:23:07.000 284 7906.89 985.21 53846.62 88888.00 2017-10-11 12:23:08.000 284 7907.10 985.14 53846.75 88888.00 2017-10-11 12:23:09.000 284 7907.28 985.11 53846.83 88888.00 2017-10-11 12:23:10.000 284 7907.38 985.05 53846.82 88888.00 2017-10-11 12:23:11.000 284 7907.41 984.99 53846.77 88888.00 2017-10-11 12:23:12.000 284 7907.45 984.96 53846.73 88888.00 2017-10-11 12:23:13.000 284 7907.53 984.88 53846.76 88888.00 2017-10-11 12:23:14.000 284 7907.64 984.79 53846.80 88888.00 2017-10-11 12:23:15.000 284 7907.70 984.76 53846.77 88888.00 2017-10-11 12:23:16.000 284 7907.70 984.71 53846.70 88888.00 2017-10-11 12:23:17.000 284 7907.69 984.63 53846.63 88888.00 2017-10-11 12:23:18.000 284 7907.72 984.58 53846.62 88888.00 2017-10-11 12:23:19.000 284 7907.78 984.54 53846.63 88888.00 2017-10-11 12:23:20.000 284 7907.76 984.48 53846.55 88888.00 2017-10-11 12:23:21.000 284 7907.70 984.41 53846.44 88888.00 2017-10-11 12:23:22.000 284 7907.73 984.39 53846.40 88888.00 2017-10-11 12:23:23.000 284 7907.80 984.35 53846.43 88888.00 2017-10-11 12:23:24.000 284 7907.84 984.26 53846.43 88888.00 2017-10-11 12:23:25.000 284 7907.83 984.17 53846.39 88888.00 2017-10-11 12:23:26.000 284 7907.84 984.11 53846.35 88888.00 2017-10-11 12:23:27.000 284 7907.87 984.04 53846.33 88888.00 2017-10-11 12:23:28.000 284 7907.88 983.92 53846.32 88888.00 2017-10-11 12:23:29.000 284 7907.93 983.80 53846.33 88888.00 2017-10-11 12:23:30.000 284 7907.99 983.73 53846.32 88888.00 2017-10-11 12:23:31.000 284 7907.99 983.65 53846.27 88888.00 2017-10-11 12:23:32.000 284 7907.99 983.55 53846.23 88888.00 2017-10-11 12:23:33.000 284 7908.04 983.48 53846.24 88888.00 2017-10-11 12:23:34.000 284 7908.09 983.38 53846.24 88888.00 2017-10-11 12:23:35.000 284 7908.12 983.25 53846.22 88888.00 2017-10-11 12:23:36.000 284 7908.13 983.13 53846.18 88888.00 2017-10-11 12:23:37.000 284 7908.13 983.04 53846.12 88888.00 2017-10-11 12:23:38.000 284 7908.12 982.97 53846.05 88888.00 2017-10-11 12:23:39.000 284 7908.12 982.93 53845.96 88888.00 2017-10-11 12:23:40.000 284 7908.08 982.88 53845.85 88888.00 2017-10-11 12:23:41.000 284 7908.02 982.81 53845.73 88888.00 2017-10-11 12:23:42.000 284 7907.97 982.78 53845.63 88888.00 2017-10-11 12:23:43.000 284 7907.94 982.76 53845.54 88888.00 2017-10-11 12:23:44.000 284 7907.89 982.75 53845.43 88888.00 2017-10-11 12:23:45.000 284 7907.82 982.73 53845.29 88888.00 2017-10-11 12:23:46.000 284 7907.81 982.70 53845.22 88888.00 2017-10-11 12:23:47.000 284 7907.83 982.69 53845.19 88888.00 2017-10-11 12:23:48.000 284 7907.82 982.69 53845.12 88888.00 2017-10-11 12:23:49.000 284 7907.79 982.70 53845.04 88888.00 2017-10-11 12:23:50.000 284 7907.79 982.69 53845.00 88888.00 2017-10-11 12:23:51.000 284 7907.85 982.67 53845.01 88888.00 2017-10-11 12:23:52.000 284 7907.95 982.66 53845.05 88888.00 2017-10-11 12:23:53.000 284 7907.95 982.65 53844.97 88888.00 2017-10-11 12:23:54.000 284 7907.89 982.63 53844.85 88888.00 2017-10-11 12:23:55.000 284 7907.96 982.59 53844.89 88888.00 2017-10-11 12:23:56.000 284 7908.07 982.52 53844.95 88888.00 2017-10-11 12:23:57.000 284 7908.03 982.48 53844.83 88888.00 2017-10-11 12:23:58.000 284 7907.93 982.41 53844.68 88888.00 2017-10-11 12:23:59.000 284 7907.97 982.33 53844.70 88888.00 2017-10-11 12:24:00.000 284 7908.09 982.29 53844.76 88888.00 2017-10-11 12:24:01.000 284 7908.10 982.23 53844.70 88888.00 2017-10-11 12:24:02.000 284 7908.04 982.13 53844.59 88888.00 2017-10-11 12:24:03.000 284 7908.05 982.01 53844.54 88888.00 2017-10-11 12:24:04.000 284 7908.12 981.88 53844.59 88888.00 2017-10-11 12:24:05.000 284 7908.16 981.75 53844.58 88888.00 2017-10-11 12:24:06.000 284 7908.15 981.69 53844.50 88888.00 2017-10-11 12:24:07.000 284 7908.16 981.65 53844.44 88888.00 2017-10-11 12:24:08.000 284 7908.18 981.56 53844.43 88888.00 2017-10-11 12:24:09.000 284 7908.20 981.48 53844.41 88888.00 2017-10-11 12:24:10.000 284 7908.21 981.44 53844.38 88888.00 2017-10-11 12:24:11.000 284 7908.18 981.34 53844.32 88888.00 2017-10-11 12:24:12.000 284 7908.14 981.22 53844.25 88888.00 2017-10-11 12:24:13.000 284 7908.18 981.15 53844.24 88888.00 2017-10-11 12:24:14.000 284 7908.26 981.09 53844.26 88888.00 2017-10-11 12:24:15.000 284 7908.23 980.99 53844.19 88888.00 2017-10-11 12:24:16.000 284 7908.16 980.90 53844.06 88888.00 2017-10-11 12:24:17.000 284 7908.20 980.83 53844.04 88888.00 2017-10-11 12:24:18.000 284 7908.28 980.74 53844.07 88888.00 2017-10-11 12:24:19.000 284 7908.31 980.65 53844.07 88888.00 2017-10-11 12:24:20.000 284 7908.34 980.55 53844.04 88888.00 2017-10-11 12:24:21.000 284 7908.38 980.45 53844.03 88888.00 2017-10-11 12:24:22.000 284 7908.43 980.33 53844.01 88888.00 2017-10-11 12:24:23.000 284 7908.53 980.20 53844.05 88888.00 2017-10-11 12:24:24.000 284 7908.66 980.05 53844.16 88888.00 2017-10-11 12:24:25.000 284 7908.77 979.88 53844.22 88888.00 2017-10-11 12:24:26.000 284 7908.86 979.69 53844.24 88888.00 2017-10-11 12:24:27.000 284 7908.97 979.49 53844.30 88888.00 2017-10-11 12:24:28.000 284 7909.05 979.29 53844.33 88888.00 2017-10-11 12:24:29.000 284 7909.10 979.14 53844.31 88888.00 2017-10-11 12:24:30.000 284 7909.18 979.01 53844.33 88888.00 2017-10-11 12:24:31.000 284 7909.26 978.85 53844.36 88888.00 2017-10-11 12:24:32.000 284 7909.30 978.65 53844.35 88888.00 2017-10-11 12:24:33.000 284 7909.33 978.45 53844.30 88888.00 2017-10-11 12:24:34.000 284 7909.38 978.30 53844.29 88888.00 2017-10-11 12:24:35.000 284 7909.46 978.18 53844.30 88888.00 2017-10-11 12:24:36.000 284 7909.50 978.04 53844.29 88888.00 2017-10-11 12:24:37.000 284 7909.49 977.88 53844.23 88888.00 2017-10-11 12:24:38.000 284 7909.47 977.72 53844.18 88888.00 2017-10-11 12:24:39.000 284 7909.52 977.55 53844.18 88888.00 2017-10-11 12:24:40.000 284 7909.61 977.39 53844.21 88888.00 2017-10-11 12:24:41.000 284 7909.65 977.28 53844.18 88888.00 2017-10-11 12:24:42.000 284 7909.62 977.14 53844.09 88888.00 2017-10-11 12:24:43.000 284 7909.60 976.96 53844.03 88888.00 2017-10-11 12:24:44.000 284 7909.59 976.82 53844.00 88888.00 2017-10-11 12:24:45.000 284 7909.63 976.71 53844.00 88888.00 2017-10-11 12:24:46.000 284 7909.68 976.57 53844.01 88888.00 2017-10-11 12:24:47.000 284 7909.65 976.46 53843.89 88888.00 2017-10-11 12:24:48.000 284 7909.55 976.39 53843.73 88888.00 2017-10-11 12:24:49.000 284 7909.52 976.27 53843.67 88888.00 2017-10-11 12:24:50.000 284 7909.50 976.10 53843.65 88888.00 2017-10-11 12:24:51.000 284 7909.45 975.96 53843.58 88888.00 2017-10-11 12:24:52.000 284 7909.37 975.85 53843.46 88888.00 2017-10-11 12:24:53.000 284 7909.28 975.75 53843.33 88888.00 2017-10-11 12:24:54.000 284 7909.20 975.68 53843.22 88888.00 2017-10-11 12:24:55.000 284 7909.12 975.58 53843.12 88888.00 2017-10-11 12:24:56.000 284 7909.02 975.44 53843.03 88888.00 2017-10-11 12:24:57.000 284 7908.94 975.29 53842.94 88888.00 2017-10-11 12:24:58.000 284 7908.84 975.15 53842.82 88888.00 2017-10-11 12:24:59.000 284 7908.75 975.02 53842.70 88888.00 2017-10-11 12:25:00.000 284 7908.71 974.90 53842.65 88888.00 2017-10-11 12:25:01.000 284 7908.68 974.76 53842.62 88888.00 2017-10-11 12:25:02.000 284 7908.58 974.59 53842.56 88888.00 2017-10-11 12:25:03.000 284 7908.50 974.42 53842.47 88888.00 2017-10-11 12:25:04.000 284 7908.46 974.25 53842.42 88888.00 2017-10-11 12:25:05.000 284 7908.41 974.08 53842.37 88888.00 2017-10-11 12:25:06.000 284 7908.30 973.92 53842.27 88888.00 2017-10-11 12:25:07.000 284 7908.21 973.77 53842.17 88888.00 2017-10-11 12:25:08.000 284 7908.15 973.63 53842.12 88888.00 2017-10-11 12:25:09.000 284 7908.07 973.50 53842.02 88888.00 2017-10-11 12:25:10.000 284 7907.92 973.35 53841.89 88888.00 2017-10-11 12:25:11.000 284 7907.80 973.19 53841.78 88888.00 2017-10-11 12:25:12.000 284 7907.71 973.07 53841.66 88888.00 2017-10-11 12:25:13.000 284 7907.55 972.96 53841.50 88888.00 2017-10-11 12:25:14.000 284 7907.36 972.84 53841.32 88888.00 2017-10-11 12:25:15.000 284 7907.30 972.74 53841.25 88888.00 2017-10-11 12:25:16.000 284 7907.29 972.66 53841.24 88888.00 2017-10-11 12:25:17.000 284 7907.14 972.56 53841.08 88888.00 2017-10-11 12:25:18.000 284 7906.97 972.40 53840.89 88888.00 2017-10-11 12:25:19.000 284 7906.94 972.25 53840.88 88888.00 2017-10-11 12:25:20.000 284 7906.91 972.12 53840.86 88888.00 2017-10-11 12:25:21.000 284 7906.79 971.97 53840.73 88888.00 2017-10-11 12:25:22.000 284 7906.71 971.83 53840.61 88888.00 2017-10-11 12:25:23.000 284 7906.68 971.71 53840.56 88888.00 2017-10-11 12:25:24.000 284 7906.63 971.55 53840.50 88888.00 2017-10-11 12:25:25.000 284 7906.57 971.39 53840.41 88888.00 2017-10-11 12:25:26.000 284 7906.55 971.24 53840.36 88888.00 2017-10-11 12:25:27.000 284 7906.53 971.08 53840.30 88888.00 2017-10-11 12:25:28.000 284 7906.49 970.87 53840.23 88888.00 2017-10-11 12:25:29.000 284 7906.46 970.65 53840.16 88888.00 2017-10-11 12:25:30.000 284 7906.43 970.46 53840.11 88888.00 2017-10-11 12:25:31.000 284 7906.43 970.29 53840.06 88888.00 2017-10-11 12:25:32.000 284 7906.43 970.09 53840.03 88888.00 2017-10-11 12:25:33.000 284 7906.42 969.83 53840.00 88888.00 2017-10-11 12:25:34.000 284 7906.41 969.61 53839.94 88888.00 2017-10-11 12:25:35.000 284 7906.42 969.44 53839.88 88888.00 2017-10-11 12:25:36.000 284 7906.41 969.25 53839.81 88888.00 2017-10-11 12:25:37.000 284 7906.41 969.08 53839.73 88888.00 2017-10-11 12:25:38.000 284 7906.41 968.95 53839.66 88888.00 2017-10-11 12:25:39.000 284 7906.35 968.77 53839.55 88888.00 2017-10-11 12:25:40.000 284 7906.31 968.63 53839.45 88888.00 2017-10-11 12:25:41.000 284 7906.35 968.58 53839.40 88888.00 2017-10-11 12:25:42.000 284 7906.35 968.53 53839.33 88888.00 2017-10-11 12:25:43.000 284 7906.30 968.47 53839.19 88888.00 2017-10-11 12:25:44.000 284 7906.28 968.37 53839.12 88888.00 2017-10-11 12:25:45.000 284 7906.33 968.25 53839.12 88888.00 2017-10-11 12:25:46.000 284 7906.38 968.17 53839.08 88888.00 2017-10-11 12:25:47.000 284 7906.43 968.09 53839.02 88888.00 2017-10-11 12:25:48.000 284 7906.52 967.97 53839.02 88888.00 2017-10-11 12:25:49.000 284 7906.63 967.87 53839.07 88888.00 2017-10-11 12:25:50.000 284 7906.72 967.79 53839.06 88888.00 2017-10-11 12:25:51.000 284 7906.78 967.65 53839.03 88888.00 2017-10-11 12:25:52.000 284 7906.85 967.46 53839.02 88888.00 2017-10-11 12:25:53.000 284 7906.95 967.31 53839.01 88888.00 2017-10-11 12:25:54.000 284 7907.05 967.18 53839.00 88888.00 2017-10-11 12:25:55.000 284 7907.12 967.04 53838.98 88888.00 2017-10-11 12:25:56.000 284 7907.21 966.93 53838.96 88888.00 2017-10-11 12:25:57.000 284 7907.31 966.80 53838.95 88888.00 2017-10-11 12:25:58.000 284 7907.35 966.59 53838.92 88888.00 2017-10-11 12:25:59.000 284 7907.42 966.40 53838.90 88888.00 2017-10-11 12:26:00.000 284 7907.54 966.29 53838.91 88888.00 2017-10-11 12:26:01.000 284 7907.59 966.16 53838.85 88888.00 2017-10-11 12:26:02.000 284 7907.60 966.02 53838.76 88888.00 2017-10-11 12:26:03.000 284 7907.69 965.93 53838.73 88888.00 2017-10-11 12:26:04.000 284 7907.73 965.83 53838.66 88888.00 2017-10-11 12:26:05.000 284 7907.70 965.67 53838.54 88888.00 2017-10-11 12:26:06.000 284 7907.74 965.53 53838.48 88888.00 2017-10-11 12:26:07.000 284 7907.85 965.46 53838.48 88888.00 2017-10-11 12:26:08.000 284 7907.92 965.37 53838.45 88888.00 2017-10-11 12:26:09.000 284 7907.95 965.27 53838.36 88888.00 2017-10-11 12:26:10.000 284 7907.97 965.20 53838.26 88888.00 2017-10-11 12:26:11.000 284 7907.99 965.11 53838.20 88888.00 2017-10-11 12:26:12.000 284 7908.10 965.00 53838.21 88888.00 2017-10-11 12:26:13.000 284 7908.21 964.90 53838.21 88888.00 2017-10-11 12:26:14.000 284 7908.25 964.80 53838.14 88888.00 2017-10-11 12:26:15.000 284 7908.29 964.72 53838.09 88888.00 2017-10-11 12:26:16.000 284 7908.35 964.66 53838.05 88888.00 2017-10-11 12:26:17.000 284 7908.39 964.57 53837.99 88888.00 2017-10-11 12:26:18.000 284 7908.46 964.44 53837.98 88888.00 2017-10-11 12:26:19.000 284 7908.59 964.33 53838.00 88888.00 2017-10-11 12:26:20.000 284 7908.68 964.24 53837.97 88888.00 2017-10-11 12:26:21.000 284 7908.72 964.15 53837.89 88888.00 2017-10-11 12:26:22.000 284 7908.79 964.06 53837.86 88888.00 2017-10-11 12:26:23.000 284 7908.93 964.00 53837.88 88888.00 2017-10-11 12:26:24.000 284 7909.03 963.94 53837.84 88888.00 2017-10-11 12:26:25.000 284 7909.07 963.85 53837.77 88888.00 2017-10-11 12:26:26.000 284 7909.14 963.76 53837.75 88888.00 2017-10-11 12:26:27.000 284 7909.27 963.71 53837.76 88888.00 2017-10-11 12:26:28.000 284 7909.39 963.70 53837.74 88888.00 2017-10-11 12:26:29.000 284 7909.52 963.69 53837.72 88888.00 2017-10-11 12:26:30.000 284 7909.62 963.65 53837.69 88888.00 2017-10-11 12:26:31.000 284 7909.71 963.61 53837.66 88888.00 2017-10-11 12:26:32.000 284 7909.82 963.58 53837.67 88888.00 2017-10-11 12:26:33.000 284 7909.93 963.52 53837.66 88888.00 2017-10-11 12:26:34.000 284 7910.01 963.47 53837.62 88888.00 2017-10-11 12:26:35.000 284 7910.10 963.41 53837.62 88888.00 2017-10-11 12:26:36.000 284 7910.22 963.31 53837.65 88888.00 2017-10-11 12:26:37.000 284 7910.33 963.23 53837.66 88888.00 2017-10-11 12:26:38.000 284 7910.41 963.23 53837.63 88888.00 2017-10-11 12:26:39.000 284 7910.51 963.19 53837.64 88888.00 2017-10-11 12:26:40.000 284 7910.65 963.11 53837.72 88888.00 2017-10-11 12:26:41.000 284 7910.76 963.07 53837.73 88888.00 2017-10-11 12:26:42.000 284 7910.80 963.06 53837.66 88888.00 2017-10-11 12:26:43.000 284 7910.81 963.00 53837.61 88888.00 2017-10-11 12:26:44.000 284 7910.93 962.93 53837.65 88888.00 2017-10-11 12:26:45.000 284 7911.10 962.89 53837.75 88888.00 2017-10-11 12:26:46.000 284 7911.12 962.84 53837.69 88888.00 2017-10-11 12:26:47.000 284 7911.04 962.76 53837.55 88888.00 2017-10-11 12:26:48.000 284 7911.15 962.71 53837.61 88888.00 2017-10-11 12:26:49.000 284 7911.36 962.70 53837.77 88888.00 2017-10-11 12:26:50.000 284 7911.43 962.64 53837.77 88888.00 2017-10-11 12:26:51.000 284 7911.45 962.54 53837.73 88888.00 2017-10-11 12:26:52.000 284 7911.54 962.43 53837.80 88888.00 2017-10-11 12:26:53.000 284 7911.69 962.35 53837.89 88888.00 2017-10-11 12:26:54.000 284 7911.83 962.31 53837.96 88888.00 2017-10-11 12:26:55.000 284 7911.91 962.22 53837.98 88888.00 2017-10-11 12:26:56.000 284 7911.97 962.09 53838.01 88888.00 2017-10-11 12:26:57.000 284 7912.10 962.01 53838.09 88888.00 2017-10-11 12:26:58.000 284 7912.26 961.94 53838.20 88888.00 2017-10-11 12:26:59.000 284 7912.35 961.83 53838.25 88888.00 2017-10-11 12:27:00.000 284 7912.44 961.73 53838.29 88888.00 2017-10-11 12:27:01.000 284 7912.57 961.66 53838.36 88888.00 2017-10-11 12:27:02.000 284 7912.66 961.57 53838.42 88888.00 2017-10-11 12:27:03.000 284 7912.69 961.44 53838.43 88888.00 2017-10-11 12:27:04.000 284 7912.72 961.35 53838.41 88888.00 2017-10-11 12:27:05.000 284 7912.80 961.32 53838.43 88888.00 2017-10-11 12:27:06.000 284 7912.88 961.25 53838.48 88888.00 2017-10-11 12:27:07.000 284 7912.88 961.12 53838.47 88888.00 2017-10-11 12:27:08.000 284 7912.86 961.05 53838.43 88888.00 2017-10-11 12:27:09.000 284 7912.94 961.08 53838.45 88888.00 2017-10-11 12:27:10.000 284 7913.04 961.06 53838.51 88888.00 2017-10-11 12:27:11.000 284 7913.05 960.93 53838.51 88888.00 2017-10-11 12:27:12.000 284 7913.00 960.82 53838.43 88888.00 2017-10-11 12:27:13.000 284 7912.98 960.76 53838.39 88888.00 2017-10-11 12:27:14.000 284 7913.01 960.65 53838.41 88888.00 2017-10-11 12:27:15.000 284 7913.05 960.53 53838.44 88888.00 2017-10-11 12:27:16.000 284 7913.06 960.45 53838.41 88888.00 2017-10-11 12:27:17.000 284 7912.98 960.38 53838.29 88888.00 2017-10-11 12:27:18.000 284 7912.88 960.30 53838.19 88888.00 2017-10-11 12:27:19.000 284 7912.88 960.22 53838.20 88888.00 2017-10-11 12:27:20.000 284 7912.91 960.16 53838.20 88888.00 2017-10-11 12:27:21.000 284 7912.87 960.15 53838.13 88888.00 2017-10-11 12:27:22.000 284 7912.81 960.09 53838.07 88888.00 2017-10-11 12:27:23.000 284 7912.75 959.95 53838.02 88888.00 2017-10-11 12:27:24.000 284 7912.71 959.87 53837.95 88888.00 2017-10-11 12:27:25.000 284 7912.68 959.84 53837.90 88888.00 2017-10-11 12:27:26.000 284 7912.63 959.76 53837.86 88888.00 2017-10-11 12:27:27.000 284 7912.53 959.62 53837.77 88888.00 2017-10-11 12:27:28.000 284 7912.42 959.50 53837.66 88888.00 2017-10-11 12:27:29.000 284 7912.31 959.38 53837.57 88888.00 2017-10-11 12:27:30.000 284 7912.18 959.26 53837.45 88888.00 2017-10-11 12:27:31.000 284 7912.03 959.16 53837.32 88888.00 2017-10-11 12:27:32.000 284 7911.88 959.00 53837.20 88888.00 2017-10-11 12:27:33.000 284 7911.72 958.80 53837.08 88888.00 2017-10-11 12:27:34.000 284 7911.54 958.65 53836.91 88888.00 2017-10-11 12:27:35.000 284 7911.31 958.55 53836.71 88888.00 2017-10-11 12:27:36.000 284 7911.07 958.38 53836.55 88888.00 2017-10-11 12:27:37.000 284 7910.89 958.16 53836.46 88888.00 2017-10-11 12:27:38.000 284 7910.70 958.00 53836.32 88888.00 2017-10-11 12:27:39.000 284 7910.40 957.89 53836.03 88888.00 2017-10-11 12:27:40.000 284 7910.09 957.75 53835.77 88888.00 2017-10-11 12:27:41.000 284 7909.86 957.56 53835.64 88888.00 2017-10-11 12:27:42.000 284 7909.61 957.37 53835.49 88888.00 2017-10-11 12:27:43.000 284 7909.35 957.23 53835.27 88888.00 2017-10-11 12:27:44.000 284 7909.14 957.11 53835.12 88888.00 2017-10-11 12:27:45.000 284 7908.91 956.95 53835.00 88888.00 2017-10-11 12:27:46.000 284 7908.64 956.74 53834.82 88888.00 2017-10-11 12:27:47.000 284 7908.44 956.58 53834.70 88888.00 2017-10-11 12:27:48.000 284 7908.34 956.48 53834.66 88888.00 2017-10-11 12:27:49.000 284 7908.17 956.36 53834.53 88888.00 2017-10-11 12:27:50.000 284 7907.91 956.22 53834.32 88888.00 2017-10-11 12:27:51.000 284 7907.72 956.11 53834.16 88888.00 2017-10-11 12:27:52.000 284 7907.63 956.03 53834.10 88888.00 2017-10-11 12:27:53.000 284 7907.55 955.94 53834.07 88888.00 2017-10-11 12:27:54.000 284 7907.42 955.85 53833.95 88888.00 2017-10-11 12:27:55.000 284 7907.24 955.76 53833.77 88888.00 2017-10-11 12:27:56.000 284 7907.14 955.68 53833.68 88888.00 2017-10-11 12:27:57.000 284 7907.09 955.63 53833.67 88888.00 2017-10-11 12:27:58.000 284 7906.95 955.60 53833.53 88888.00 2017-10-11 12:27:59.000 284 7906.77 955.53 53833.35 88888.00 2017-10-11 12:28:00.000 284 7906.73 955.38 53833.34 88888.00 2017-10-11 12:28:01.000 284 7906.70 955.26 53833.35 88888.00 2017-10-11 12:28:02.000 284 7906.58 955.21 53833.20 88888.00 2017-10-11 12:28:03.000 284 7906.48 955.16 53833.08 88888.00 2017-10-11 12:28:04.000 284 7906.43 955.04 53833.06 88888.00 2017-10-11 12:28:05.000 284 7906.30 954.90 53832.95 88888.00 2017-10-11 12:28:06.000 284 7906.16 954.82 53832.79 88888.00 2017-10-11 12:28:07.000 284 7906.16 954.79 53832.76 88888.00 2017-10-11 12:28:08.000 284 7906.15 954.68 53832.77 88888.00 2017-10-11 12:28:09.000 284 7906.04 954.52 53832.66 88888.00 2017-10-11 12:28:10.000 284 7905.92 954.50 53832.47 88888.00 2017-10-11 12:28:11.000 284 7905.87 954.54 53832.33 88888.00 2017-10-11 12:28:12.000 284 7905.83 954.42 53832.32 88888.00 2017-10-11 12:28:13.000 284 7905.80 954.24 53832.32 88888.00 2017-10-11 12:28:14.000 284 7905.80 954.20 53832.24 88888.00 2017-10-11 12:28:15.000 284 7905.75 954.20 53832.13 88888.00 2017-10-11 12:28:16.000 284 7905.71 954.06 53832.11 88888.00 2017-10-11 12:28:17.000 284 7905.72 953.87 53832.11 88888.00 2017-10-11 12:28:18.000 284 7905.71 953.77 53832.02 88888.00 2017-10-11 12:28:19.000 284 7905.67 953.71 53831.90 88888.00 2017-10-11 12:28:20.000 284 7905.67 953.63 53831.86 88888.00 2017-10-11 12:28:21.000 284 7905.63 953.52 53831.79 88888.00 2017-10-11 12:28:22.000 284 7905.54 953.45 53831.63 88888.00 2017-10-11 12:28:23.000 284 7905.52 953.38 53831.54 88888.00 2017-10-11 12:28:24.000 284 7905.53 953.26 53831.54 88888.00 2017-10-11 12:28:25.000 284 7905.44 953.21 53831.40 88888.00 2017-10-11 12:28:26.000 284 7905.32 953.21 53831.20 88888.00 2017-10-11 12:28:27.000 284 7905.29 953.11 53831.14 88888.00 2017-10-11 12:28:28.000 284 7905.26 952.94 53831.12 88888.00 2017-10-11 12:28:29.000 284 7905.18 952.89 53830.98 88888.00 2017-10-11 12:28:30.000 284 7905.11 952.89 53830.84 88888.00 2017-10-11 12:28:31.000 284 7905.05 952.74 53830.78 88888.00 2017-10-11 12:28:32.000 284 7904.98 952.54 53830.71 88888.00 2017-10-11 12:28:33.000 284 7904.93 952.40 53830.61 88888.00 2017-10-11 12:28:34.000 284 7904.85 952.29 53830.49 88888.00 2017-10-11 12:28:35.000 284 7904.74 952.12 53830.38 88888.00 2017-10-11 12:28:36.000 284 7904.66 951.94 53830.30 88888.00 2017-10-11 12:28:37.000 284 7904.59 951.83 53830.18 88888.00 2017-10-11 12:28:38.000 284 7904.46 951.74 53830.00 88888.00 2017-10-11 12:28:39.000 284 7904.38 951.56 53829.93 88888.00 2017-10-11 12:28:40.000 284 7904.36 951.37 53829.86 88888.00 2017-10-11 12:28:41.000 284 7904.26 951.33 53829.68 88888.00 2017-10-11 12:28:42.000 284 7904.16 951.26 53829.53 88888.00 2017-10-11 12:28:43.000 284 7904.14 951.06 53829.51 88888.00 2017-10-11 12:28:44.000 284 7904.07 950.91 53829.39 88888.00 2017-10-11 12:28:45.000 284 7903.93 950.91 53829.14 88888.00 2017-10-11 12:28:46.000 284 7903.89 950.82 53829.06 88888.00 2017-10-11 12:28:47.000 284 7903.93 950.58 53829.11 88888.00 2017-10-11 12:28:48.000 284 7903.88 950.43 53828.96 88888.00 2017-10-11 12:28:49.000 284 7903.77 950.38 53828.71 88888.00 2017-10-11 12:28:50.000 284 7903.71 950.22 53828.63 88888.00 2017-10-11 12:28:51.000 284 7903.65 950.10 53828.54 88888.00 2017-10-11 12:28:52.000 284 7903.56 950.11 53828.32 88888.00 2017-10-11 12:28:53.000 284 7903.48 950.06 53828.17 88888.00 2017-10-11 12:28:54.000 284 7903.39 949.86 53828.09 88888.00 2017-10-11 12:28:55.000 284 7903.30 949.77 53827.92 88888.00 2017-10-11 12:28:56.000 284 7903.27 949.83 53827.76 88888.00 2017-10-11 12:28:57.000 284 7903.25 949.78 53827.69 88888.00 2017-10-11 12:28:58.000 284 7903.13 949.61 53827.55 88888.00 2017-10-11 12:28:59.000 284 7903.00 949.57 53827.30 88888.00 2017-10-11 12:29:00.000 284 7902.93 949.61 53827.12 88888.00 2017-10-11 12:29:01.000 284 7902.81 949.49 53826.96 88888.00 2017-10-11 12:29:02.000 284 7902.61 949.39 53826.69 88888.00 2017-10-11 12:29:03.000 284 7902.49 949.48 53826.45 88888.00 2017-10-11 12:29:04.000 284 7902.50 949.50 53826.38 88888.00 2017-10-11 12:29:05.000 284 7902.42 949.34 53826.26 88888.00 2017-10-11 12:29:06.000 284 7902.26 949.19 53826.01 88888.00 2017-10-11 12:29:07.000 284 7902.19 949.20 53825.83 88888.00 2017-10-11 12:29:08.000 284 7902.21 949.17 53825.77 88888.00 2017-10-11 12:29:09.000 284 7902.12 948.93 53825.65 88888.00 2017-10-11 12:29:10.000 284 7902.00 948.74 53825.46 88888.00 2017-10-11 12:29:11.000 284 7902.00 948.74 53825.32 88888.00 2017-10-11 12:29:12.000 284 7901.99 948.63 53825.23 88888.00 2017-10-11 12:29:13.000 284 7901.87 948.32 53825.07 88888.00 2017-10-11 12:29:14.000 284 7901.79 948.15 53824.89 88888.00 2017-10-11 12:29:15.000 284 7901.81 948.13 53824.79 88888.00 2017-10-11 12:29:16.000 284 7901.73 947.95 53824.67 88888.00 2017-10-11 12:29:17.000 284 7901.54 947.61 53824.44 88888.00 2017-10-11 12:29:18.000 284 7901.44 947.48 53824.20 88888.00 2017-10-11 12:29:19.000 284 7901.39 947.44 53824.04 88888.00 2017-10-11 12:29:20.000 284 7901.30 947.18 53823.92 88888.00 2017-10-11 12:29:21.000 284 7901.18 946.88 53823.72 88888.00 2017-10-11 12:29:22.000 284 7901.05 946.81 53823.45 88888.00 2017-10-11 12:29:23.000 284 7900.95 946.67 53823.24 88888.00 2017-10-11 12:29:24.000 284 7900.87 946.36 53823.13 88888.00 2017-10-11 12:29:25.000 284 7900.73 946.20 53822.89 88888.00 2017-10-11 12:29:26.000 284 7900.47 946.16 53822.51 88888.00 2017-10-11 12:29:27.000 284 7900.30 945.96 53822.30 88888.00 2017-10-11 12:29:28.000 284 7900.26 945.71 53822.22 88888.00 2017-10-11 12:29:29.000 284 7900.13 945.56 53822.02 88888.00 2017-10-11 12:29:30.000 284 7899.87 945.41 53821.67 88888.00 2017-10-11 12:29:31.000 284 7899.65 945.25 53821.38 88888.00 2017-10-11 12:29:32.000 284 7899.54 945.15 53821.20 88888.00 2017-10-11 12:29:33.000 284 7899.41 945.07 53821.00 88888.00 2017-10-11 12:29:34.000 284 7899.17 944.93 53820.69 88888.00 2017-10-11 12:29:35.000 284 7898.94 944.79 53820.40 88888.00 2017-10-11 12:29:36.000 284 7898.78 944.73 53820.18 88888.00 2017-10-11 12:29:37.000 284 7898.56 944.67 53819.89 88888.00 2017-10-11 12:29:38.000 284 7898.28 944.56 53819.57 88888.00 2017-10-11 12:29:39.000 284 7898.10 944.42 53819.35 88888.00 2017-10-11 12:29:40.000 284 7897.98 944.30 53819.19 88888.00 2017-10-11 12:29:41.000 284 7897.74 944.26 53818.86 88888.00 2017-10-11 12:29:42.000 284 7897.40 944.22 53818.43 88888.00 2017-10-11 12:29:43.000 284 7897.18 944.07 53818.21 88888.00 2017-10-11 12:29:44.000 284 7897.09 943.95 53818.11 88888.00 2017-10-11 12:29:45.000 284 7896.87 943.90 53817.83 88888.00 2017-10-11 12:29:46.000 284 7896.54 943.78 53817.45 88888.00 2017-10-11 12:29:47.000 284 7896.32 943.60 53817.20 88888.00 2017-10-11 12:29:48.000 284 7896.17 943.52 53817.02 88888.00 2017-10-11 12:29:49.000 284 7895.93 943.42 53816.75 88888.00 2017-10-11 12:29:50.000 284 7895.66 943.22 53816.48 88888.00 2017-10-11 12:29:51.000 284 7895.48 943.10 53816.23 88888.00 2017-10-11 12:29:52.000 284 7895.32 943.07 53816.01 88888.00 2017-10-11 12:29:53.000 284 7895.09 942.93 53815.75 88888.00 2017-10-11 12:29:54.000 284 7894.82 942.76 53815.46 88888.00 2017-10-11 12:29:55.000 284 7894.65 942.76 53815.23 88888.00 2017-10-11 12:29:56.000 284 7894.59 942.80 53815.11 88888.00 2017-10-11 12:29:57.000 284 7894.40 942.70 53814.91 88888.00 2017-10-11 12:29:58.000 284 7894.14 942.56 53814.60 88888.00 2017-10-11 12:29:59.000 284 7894.08 942.54 53814.48 88888.00 2017-10-11 12:30:00.000 284 7894.08 942.57 53814.43 88888.00 2017-10-11 12:30:01.000 284 7893.88 942.57 53814.18 88888.00 2017-10-11 12:30:02.000 284 7893.69 942.53 53813.92 88888.00 2017-10-11 12:30:03.000 284 7893.72 942.42 53813.94 88888.00 2017-10-11 12:30:04.000 284 7893.77 942.32 53813.98 88888.00 2017-10-11 12:30:05.000 284 7893.60 942.39 53813.71 88888.00 2017-10-11 12:30:06.000 284 7893.40 942.50 53813.39 88888.00 2017-10-11 12:30:07.000 284 7893.47 942.34 53813.47 88888.00 2017-10-11 12:30:08.000 284 7893.60 942.04 53813.66 88888.00 2017-10-11 12:30:09.000 284 7893.51 942.05 53813.48 88888.00 2017-10-11 12:30:10.000 284 7893.43 942.20 53813.25 88888.00 2017-10-11 12:30:11.000 284 7893.50 941.96 53813.33 88888.00 2017-10-11 12:30:12.000 284 7893.55 941.59 53813.39 88888.00 2017-10-11 12:30:13.000 284 7893.54 941.63 53813.27 88888.00 2017-10-11 12:30:14.000 284 7893.65 941.76 53813.27 88888.00 2017-10-11 12:30:15.000 284 7893.82 941.54 53813.42 88888.00 2017-10-11 12:30:16.000 284 7893.90 941.21 53813.46 88888.00 2017-10-11 12:30:17.000 284 7893.92 941.11 53813.36 88888.00 2017-10-11 12:30:18.000 284 7894.01 941.11 53813.35 88888.00 2017-10-11 12:30:19.000 284 7894.20 940.97 53813.47 88888.00 2017-10-11 12:30:20.000 284 7894.31 940.69 53813.52 88888.00 2017-10-11 12:30:21.000 284 7894.35 940.46 53813.46 88888.00 2017-10-11 12:30:22.000 284 7894.44 940.34 53813.43 88888.00 2017-10-11 12:30:23.000 284 7894.58 940.15 53813.48 88888.00 2017-10-11 12:30:24.000 284 7894.65 939.87 53813.45 88888.00 2017-10-11 12:30:25.000 284 7894.60 939.75 53813.22 88888.00 2017-10-11 12:30:26.000 284 7894.62 939.73 53813.07 88888.00 2017-10-11 12:30:27.000 284 7894.77 939.53 53813.16 88888.00 2017-10-11 12:30:28.000 284 7894.82 939.25 53813.12 88888.00 2017-10-11 12:30:29.000 284 7894.75 939.22 53812.85 88888.00 2017-10-11 12:30:30.000 284 7894.74 939.25 53812.70 88888.00 2017-10-11 12:30:31.000 284 7894.78 939.07 53812.67 88888.00 2017-10-11 12:30:32.000 284 7894.85 938.86 53812.64 88888.00 2017-10-11 12:30:33.000 284 7894.93 938.84 53812.55 88888.00 2017-10-11 12:30:34.000 284 7894.96 938.82 53812.45 88888.00 2017-10-11 12:30:35.000 284 7895.03 938.70 53812.42 88888.00 2017-10-11 12:30:36.000 284 7895.12 938.60 53812.37 88888.00 2017-10-11 12:30:37.000 284 7895.15 938.53 53812.26 88888.00 2017-10-11 12:30:38.000 284 7895.22 938.46 53812.22 88888.00 2017-10-11 12:30:39.000 284 7895.35 938.36 53812.23 88888.00 2017-10-11 12:30:40.000 284 7895.43 938.19 53812.19 88888.00 2017-10-11 12:30:41.000 284 7895.51 938.03 53812.13 88888.00 2017-10-11 12:30:42.000 284 7895.60 937.98 53812.06 88888.00 2017-10-11 12:30:43.000 284 7895.62 937.93 53811.91 88888.00 2017-10-11 12:30:44.000 284 7895.65 937.80 53811.82 88888.00 2017-10-11 12:30:45.000 284 7895.78 937.61 53811.85 88888.00 2017-10-11 12:30:46.000 284 7895.84 937.45 53811.79 88888.00 2017-10-11 12:30:47.000 284 7895.85 937.34 53811.64 88888.00 2017-10-11 12:30:48.000 284 7895.89 937.25 53811.54 88888.00 2017-10-11 12:30:49.000 284 7895.93 937.16 53811.45 88888.00 2017-10-11 12:30:50.000 284 7895.97 937.02 53811.38 88888.00 2017-10-11 12:30:51.000 284 7896.06 936.75 53811.41 88888.00 2017-10-11 12:30:52.000 284 7896.14 936.50 53811.42 88888.00 2017-10-11 12:30:53.000 284 7896.16 936.39 53811.28 88888.00 2017-10-11 12:30:54.000 284 7896.13 936.32 53811.10 88888.00 2017-10-11 12:30:55.000 284 7896.09 936.17 53810.99 88888.00 2017-10-11 12:30:56.000 284 7896.10 935.94 53810.93 88888.00 2017-10-11 12:30:57.000 284 7896.14 935.78 53810.87 88888.00 2017-10-11 12:30:58.000 284 7896.18 935.78 53810.72 88888.00 2017-10-11 12:30:59.000 284 7896.17 935.80 53810.56 88888.00 2017-10-11 12:31:00.000 284 7896.19 935.69 53810.51 88888.00 2017-10-11 12:31:01.000 284 7896.30 935.52 53810.54 88888.00 2017-10-11 12:31:02.000 284 7896.39 935.45 53810.49 88888.00 2017-10-11 12:31:03.000 284 7896.35 935.47 53810.29 88888.00 2017-10-11 12:31:04.000 284 7896.31 935.50 53810.11 88888.00 2017-10-11 12:31:05.000 284 7896.43 935.45 53810.12 88888.00 2017-10-11 12:31:06.000 284 7896.54 935.35 53810.11 88888.00 2017-10-11 12:31:07.000 284 7896.47 935.22 53809.90 88888.00 2017-10-11 12:31:08.000 284 7896.43 935.17 53809.71 88888.00 2017-10-11 12:31:09.000 284 7896.53 935.21 53809.65 88888.00 2017-10-11 12:31:10.000 284 7896.50 935.18 53809.51 88888.00 2017-10-11 12:31:11.000 284 7896.41 935.08 53809.32 88888.00 2017-10-11 12:31:12.000 284 7896.48 935.01 53809.26 88888.00 2017-10-11 12:31:13.000 284 7896.52 934.92 53809.20 88888.00 2017-10-11 12:31:14.000 284 7896.44 934.82 53809.03 88888.00 2017-10-11 12:31:15.000 284 7896.45 934.82 53808.89 88888.00 2017-10-11 12:31:16.000 284 7896.53 934.82 53808.81 88888.00 2017-10-11 12:31:17.000 284 7896.52 934.77 53808.68 88888.00 2017-10-11 12:31:18.000 284 7896.51 934.76 53808.54 88888.00 2017-10-11 12:31:19.000 284 7896.59 934.74 53808.49 88888.00 2017-10-11 12:31:20.000 284 7896.64 934.68 53808.43 88888.00 2017-10-11 12:31:21.000 284 7896.63 934.64 53808.29 88888.00 2017-10-11 12:31:22.000 284 7896.66 934.65 53808.17 88888.00 2017-10-11 12:31:23.000 284 7896.73 934.60 53808.14 88888.00 2017-10-11 12:31:24.000 284 7896.74 934.52 53808.06 88888.00 2017-10-11 12:31:25.000 284 7896.71 934.47 53807.89 88888.00 2017-10-11 12:31:26.000 284 7896.71 934.41 53807.77 88888.00 2017-10-11 12:31:27.000 284 7896.74 934.30 53807.72 88888.00 2017-10-11 12:31:28.000 284 7896.73 934.20 53807.61 88888.00 2017-10-11 12:31:29.000 284 7896.66 934.08 53807.45 88888.00 2017-10-11 12:31:30.000 284 7896.64 933.94 53807.34 88888.00 2017-10-11 12:31:31.000 284 7896.69 933.81 53807.30 88888.00 2017-10-11 12:31:32.000 284 7896.73 933.70 53807.23 88888.00 2017-10-11 12:31:33.000 284 7896.69 933.61 53807.05 88888.00 2017-10-11 12:31:34.000 284 7896.66 933.55 53806.88 88888.00 2017-10-11 12:31:35.000 284 7896.69 933.50 53806.79 88888.00 2017-10-11 12:31:36.000 284 7896.73 933.42 53806.73 88888.00 2017-10-11 12:31:37.000 284 7896.73 933.40 53806.59 88888.00 2017-10-11 12:31:38.000 284 7896.70 933.39 53806.40 88888.00 2017-10-11 12:31:39.000 284 7896.71 933.31 53806.30 88888.00 2017-10-11 12:31:40.000 284 7896.75 933.22 53806.25 88888.00 2017-10-11 12:31:41.000 284 7896.79 933.22 53806.16 88888.00 2017-10-11 12:31:42.000 284 7896.82 933.25 53806.05 88888.00 2017-10-11 12:31:43.000 284 7896.83 933.25 53805.93 88888.00 2017-10-11 12:31:44.000 284 7896.85 933.25 53805.84 88888.00 2017-10-11 12:31:45.000 284 7896.90 933.29 53805.76 88888.00 2017-10-11 12:31:46.000 284 7896.99 933.31 53805.71 88888.00 2017-10-11 12:31:47.000 284 7897.11 933.33 53805.71 88888.00 2017-10-11 12:31:48.000 284 7897.17 933.39 53805.66 88888.00 2017-10-11 12:31:49.000 284 7897.25 933.43 53805.59 88888.00 2017-10-11 12:31:50.000 284 7897.42 933.46 53805.62 88888.00 2017-10-11 12:31:51.000 284 7897.56 933.50 53805.64 88888.00 2017-10-11 12:31:52.000 284 7897.59 933.55 53805.54 88888.00 2017-10-11 12:31:53.000 284 7897.64 933.57 53805.47 88888.00 2017-10-11 12:31:54.000 284 7897.77 933.49 53805.51 88888.00 2017-10-11 12:31:55.000 284 7897.88 933.38 53805.52 88888.00 2017-10-11 12:31:56.000 284 7897.96 933.37 53805.44 88888.00 2017-10-11 12:31:57.000 284 7898.02 933.43 53805.35 88888.00 2017-10-11 12:31:58.000 284 7898.07 933.36 53805.29 88888.00 2017-10-11 12:31:59.000 284 7898.13 933.22 53805.23 88888.00 2017-10-11 12:32:00.000 284 7898.24 933.15 53805.21 88888.00 2017-10-11 12:32:01.000 284 7898.33 933.12 53805.19 88888.00 2017-10-11 12:32:02.000 284 7898.37 933.09 53805.10 88888.00 2017-10-11 12:32:03.000 284 7898.47 933.09 53805.03 88888.00 2017-10-11 12:32:04.000 284 7898.60 933.10 53805.03 88888.00 2017-10-11 12:32:05.000 284 7898.58 933.01 53804.92 88888.00 2017-10-11 12:32:06.000 284 7898.60 932.90 53804.80 88888.00 2017-10-11 12:32:07.000 284 7898.84 932.90 53804.91 88888.00 2017-10-11 12:32:08.000 284 7899.05 932.91 53804.99 88888.00 2017-10-11 12:32:09.000 284 7899.07 932.88 53804.88 88888.00 2017-10-11 12:32:10.000 284 7899.14 932.86 53804.82 88888.00 2017-10-11 12:32:11.000 284 7899.28 932.81 53804.87 88888.00 2017-10-11 12:32:12.000 284 7899.35 932.71 53804.84 88888.00 2017-10-11 12:32:13.000 284 7899.42 932.67 53804.81 88888.00 2017-10-11 12:32:14.000 284 7899.55 932.70 53804.82 88888.00 2017-10-11 12:32:15.000 284 7899.67 932.72 53804.83 88888.00 2017-10-11 12:32:16.000 284 7899.73 932.68 53804.77 88888.00 2017-10-11 12:32:17.000 284 7899.77 932.63 53804.68 88888.00 2017-10-11 12:32:18.000 284 7899.91 932.60 53804.71 88888.00 2017-10-11 12:32:19.000 284 7900.09 932.63 53804.79 88888.00 2017-10-11 12:32:20.000 284 7900.14 932.70 53804.66 88888.00 2017-10-11 12:32:21.000 284 7900.08 932.68 53804.45 88888.00 2017-10-11 12:32:22.000 284 7900.19 932.56 53804.47 88888.00 2017-10-11 12:32:23.000 284 7900.41 932.56 53804.59 88888.00 2017-10-11 12:32:24.000 284 7900.47 932.70 53804.48 88888.00 2017-10-11 12:32:25.000 284 7900.42 932.77 53804.26 88888.00 2017-10-11 12:32:26.000 284 7900.48 932.71 53804.22 88888.00 2017-10-11 12:32:27.000 284 7900.59 932.67 53804.23 88888.00 2017-10-11 12:32:28.000 284 7900.63 932.73 53804.15 88888.00 2017-10-11 12:32:29.000 284 7900.71 932.82 53804.09 88888.00 2017-10-11 12:32:30.000 284 7900.81 932.78 53804.06 88888.00 2017-10-11 12:32:31.000 284 7900.84 932.71 53803.97 88888.00 2017-10-11 12:32:32.000 284 7900.87 932.79 53803.84 88888.00 2017-10-11 12:32:33.000 284 7900.99 932.89 53803.84 88888.00 2017-10-11 12:32:34.000 284 7901.18 932.84 53803.94 88888.00 2017-10-11 12:32:35.000 284 7901.30 932.82 53803.91 88888.00 2017-10-11 12:32:36.000 284 7901.34 932.91 53803.76 88888.00 2017-10-11 12:32:37.000 284 7901.43 932.93 53803.74 88888.00 2017-10-11 12:32:38.000 284 7901.62 932.93 53803.83 88888.00 2017-10-11 12:32:39.000 284 7901.77 932.97 53803.81 88888.00 2017-10-11 12:32:40.000 284 7901.82 932.92 53803.73 88888.00 2017-10-11 12:32:41.000 284 7901.88 932.86 53803.66 88888.00 2017-10-11 12:32:42.000 284 7902.01 932.90 53803.62 88888.00 2017-10-11 12:32:43.000 284 7902.16 932.93 53803.62 88888.00 2017-10-11 12:32:44.000 284 7902.24 932.86 53803.61 88888.00 2017-10-11 12:32:45.000 284 7902.32 932.82 53803.53 88888.00 2017-10-11 12:32:46.000 284 7902.44 932.88 53803.47 88888.00 2017-10-11 12:32:47.000 284 7902.57 932.87 53803.47 88888.00 2017-10-11 12:32:48.000 284 7902.65 932.77 53803.45 88888.00 2017-10-11 12:32:49.000 284 7902.71 932.76 53803.38 88888.00 2017-10-11 12:32:50.000 284 7902.86 932.83 53803.36 88888.00 2017-10-11 12:32:51.000 284 7903.06 932.81 53803.43 88888.00 2017-10-11 12:32:52.000 284 7903.14 932.72 53803.38 88888.00 2017-10-11 12:32:53.000 284 7903.16 932.68 53803.25 88888.00 2017-10-11 12:32:54.000 284 7903.29 932.68 53803.25 88888.00 2017-10-11 12:32:55.000 284 7903.47 932.68 53803.32 88888.00 2017-10-11 12:32:56.000 284 7903.58 932.68 53803.27 88888.00 2017-10-11 12:32:57.000 284 7903.64 932.69 53803.18 88888.00 2017-10-11 12:32:58.000 284 7903.71 932.66 53803.12 88888.00 2017-10-11 12:32:59.000 284 7903.76 932.64 53803.05 88888.00 2017-10-11 12:33:00.000 284 7903.81 932.64 53802.98 88888.00 2017-10-11 12:33:01.000 284 7903.90 932.68 53802.93 88888.00 2017-10-11 12:33:02.000 284 7903.96 932.72 53802.86 88888.00 2017-10-11 12:33:03.000 284 7903.96 932.74 53802.74 88888.00 2017-10-11 12:33:04.000 284 7903.93 932.75 53802.60 88888.00 2017-10-11 12:33:05.000 284 7903.91 932.74 53802.48 88888.00 2017-10-11 12:33:06.000 284 7903.92 932.75 53802.41 88888.00 2017-10-11 12:33:07.000 284 7903.94 932.80 53802.33 88888.00 2017-10-11 12:33:08.000 284 7903.89 932.82 53802.20 88888.00 2017-10-11 12:33:09.000 284 7903.83 932.77 53802.07 88888.00 2017-10-11 12:33:10.000 284 7903.84 932.74 53802.01 88888.00 2017-10-11 12:33:11.000 284 7903.83 932.79 53801.93 88888.00 2017-10-11 12:33:12.000 284 7903.78 932.83 53801.82 88888.00 2017-10-11 12:33:13.000 284 7903.75 932.80 53801.72 88888.00 2017-10-11 12:33:14.000 284 7903.74 932.78 53801.64 88888.00 2017-10-11 12:33:15.000 284 7903.79 932.83 53801.61 88888.00 2017-10-11 12:33:16.000 284 7903.84 932.87 53801.59 88888.00 2017-10-11 12:33:17.000 284 7903.76 932.85 53801.46 88888.00 2017-10-11 12:33:18.000 284 7903.68 932.86 53801.29 88888.00 2017-10-11 12:33:19.000 284 7903.71 932.92 53801.22 88888.00 2017-10-11 12:33:20.000 284 7903.77 932.95 53801.19 88888.00 2017-10-11 12:33:21.000 284 7903.72 932.95 53801.06 88888.00 2017-10-11 12:33:22.000 284 7903.59 932.98 53800.84 88888.00 2017-10-11 12:33:23.000 284 7903.49 933.02 53800.65 88888.00 2017-10-11 12:33:24.000 284 7903.44 933.02 53800.55 88888.00 2017-10-11 12:33:25.000 284 7903.37 932.98 53800.44 88888.00 2017-10-11 12:33:26.000 284 7903.28 932.95 53800.29 88888.00 2017-10-11 12:33:27.000 284 7903.22 932.97 53800.15 88888.00 2017-10-11 12:33:28.000 284 7903.12 932.95 53799.98 88888.00 2017-10-11 12:33:29.000 284 7902.98 932.88 53799.80 88888.00 2017-10-11 12:33:30.000 284 7902.94 932.82 53799.73 88888.00 2017-10-11 12:33:31.000 284 7902.94 932.79 53799.69 88888.00 2017-10-11 12:33:32.000 284 7902.82 932.76 53799.51 88888.00 2017-10-11 12:33:33.000 284 7902.69 932.73 53799.29 88888.00 2017-10-11 12:33:34.000 284 7902.66 932.67 53799.18 88888.00 2017-10-11 12:33:35.000 284 7902.65 932.62 53799.10 88888.00 2017-10-11 12:33:36.000 284 7902.57 932.62 53798.94 88888.00 2017-10-11 12:33:37.000 284 7902.46 932.61 53798.75 88888.00 2017-10-11 12:33:38.000 284 7902.38 932.54 53798.63 88888.00 2017-10-11 12:33:39.000 284 7902.31 932.44 53798.54 88888.00 2017-10-11 12:33:40.000 284 7902.17 932.38 53798.36 88888.00 2017-10-11 12:33:41.000 284 7902.04 932.34 53798.18 88888.00 2017-10-11 12:33:42.000 284 7902.00 932.27 53798.11 88888.00 2017-10-11 12:33:43.000 284 7901.91 932.11 53798.02 88888.00 2017-10-11 12:33:44.000 284 7901.78 931.96 53797.86 88888.00 2017-10-11 12:33:45.000 284 7901.72 931.92 53797.75 88888.00 2017-10-11 12:33:46.000 284 7901.67 931.85 53797.70 88888.00 2017-10-11 12:33:47.000 284 7901.56 931.68 53797.59 88888.00 2017-10-11 12:33:48.000 284 7901.47 931.53 53797.49 88888.00 2017-10-11 12:33:49.000 284 7901.46 931.42 53797.46 88888.00 2017-10-11 12:33:50.000 284 7901.45 931.28 53797.44 88888.00 2017-10-11 12:33:51.000 284 7901.44 931.12 53797.41 88888.00 2017-10-11 12:33:52.000 284 7901.47 930.99 53797.41 88888.00 2017-10-11 12:33:53.000 284 7901.51 930.86 53797.42 88888.00 2017-10-11 12:33:54.000 284 7901.51 930.71 53797.39 88888.00 2017-10-11 12:33:55.000 284 7901.51 930.57 53797.36 88888.00 2017-10-11 12:33:56.000 284 7901.54 930.47 53797.35 88888.00 2017-10-11 12:33:57.000 284 7901.55 930.39 53797.32 88888.00 2017-10-11 12:33:58.000 284 7901.57 930.34 53797.27 88888.00 2017-10-11 12:33:59.000 284 7901.57 930.27 53797.23 88888.00 2017-10-11 12:34:00.000 284 7901.51 930.17 53797.14 88888.00 2017-10-11 12:34:01.000 284 7901.46 930.11 53797.05 88888.00 2017-10-11 12:34:02.000 284 7901.51 930.11 53797.04 88888.00 2017-10-11 12:34:03.000 284 7901.55 930.13 53797.02 88888.00 2017-10-11 12:34:04.000 284 7901.48 930.12 53796.89 88888.00 2017-10-11 12:34:05.000 284 7901.41 930.12 53796.77 88888.00 2017-10-11 12:34:06.000 284 7901.44 930.17 53796.75 88888.00 2017-10-11 12:34:07.000 284 7901.45 930.22 53796.74 88888.00 2017-10-11 12:34:08.000 284 7901.37 930.25 53796.63 88888.00 2017-10-11 12:34:09.000 284 7901.28 930.29 53796.50 88888.00 2017-10-11 12:34:10.000 284 7901.26 930.39 53796.43 88888.00 2017-10-11 12:34:11.000 284 7901.28 930.51 53796.40 88888.00 2017-10-11 12:34:12.000 284 7901.31 930.61 53796.39 88888.00 2017-10-11 12:34:13.000 284 7901.31 930.69 53796.37 88888.00 2017-10-11 12:34:14.000 284 7901.23 930.72 53796.28 88888.00 2017-10-11 12:34:15.000 284 7901.17 930.77 53796.19 88888.00 2017-10-11 12:34:16.000 284 7901.22 930.87 53796.20 88888.00 2017-10-11 12:34:17.000 284 7901.24 930.91 53796.22 88888.00 2017-10-11 12:34:18.000 284 7901.21 930.87 53796.19 88888.00 2017-10-11 12:34:19.000 284 7901.18 930.89 53796.12 88888.00 2017-10-11 12:34:20.000 284 7901.18 931.00 53796.04 88888.00 2017-10-11 12:34:21.000 284 7901.20 931.06 53796.02 88888.00 2017-10-11 12:34:22.000 284 7901.22 931.04 53796.02 88888.00 2017-10-11 12:34:23.000 284 7901.19 931.02 53795.97 88888.00 2017-10-11 12:34:24.000 284 7901.21 931.06 53795.94 88888.00 2017-10-11 12:34:25.000 284 7901.21 931.13 53795.91 88888.00 2017-10-11 12:34:26.000 284 7901.15 931.14 53795.82 88888.00 2017-10-11 12:34:27.000 284 7901.11 931.09 53795.79 88888.00 2017-10-11 12:34:28.000 284 7901.19 931.08 53795.85 88888.00 2017-10-11 12:34:29.000 284 7901.28 931.10 53795.91 88888.00 2017-10-11 12:34:30.000 284 7901.29 931.10 53795.86 88888.00 2017-10-11 12:34:31.000 284 7901.27 931.08 53795.79 88888.00 2017-10-11 12:34:32.000 284 7901.33 931.10 53795.80 88888.00 2017-10-11 12:34:33.000 284 7901.42 931.11 53795.85 88888.00 2017-10-11 12:34:34.000 284 7901.43 931.09 53795.82 88888.00 2017-10-11 12:34:35.000 284 7901.44 931.10 53795.78 88888.00 2017-10-11 12:34:36.000 284 7901.53 931.14 53795.82 88888.00 2017-10-11 12:34:37.000 284 7901.59 931.16 53795.84 88888.00 2017-10-11 12:34:38.000 284 7901.61 931.16 53795.79 88888.00 2017-10-11 12:34:39.000 284 7901.71 931.17 53795.83 88888.00 2017-10-11 12:34:40.000 284 7901.94 931.20 53796.02 88888.00 2017-10-11 12:34:41.000 284 7902.15 931.23 53796.18 88888.00 2017-10-11 12:34:42.000 284 7902.21 931.27 53796.15 88888.00 2017-10-11 12:34:43.000 284 7902.25 931.32 53796.10 88888.00 2017-10-11 12:34:44.000 284 7902.44 931.36 53796.23 88888.00 2017-10-11 12:34:45.000 284 7902.68 931.38 53796.41 88888.00 2017-10-11 12:34:46.000 284 7902.81 931.39 53796.47 88888.00 2017-10-11 12:34:47.000 284 7902.90 931.38 53796.48 88888.00 2017-10-11 12:34:48.000 284 7903.06 931.39 53796.57 88888.00 2017-10-11 12:34:49.000 284 7903.28 931.43 53796.71 88888.00 2017-10-11 12:34:50.000 284 7903.49 931.46 53796.85 88888.00 2017-10-11 12:34:51.000 284 7903.65 931.44 53796.93 88888.00 2017-10-11 12:34:52.000 284 7903.78 931.44 53796.98 88888.00 2017-10-11 12:34:53.000 284 7903.94 931.43 53797.07 88888.00 2017-10-11 12:34:54.000 284 7904.15 931.40 53797.21 88888.00 2017-10-11 12:34:55.000 284 7904.35 931.40 53797.32 88888.00 2017-10-11 12:34:56.000 284 7904.49 931.42 53797.34 88888.00 2017-10-11 12:34:57.000 284 7904.61 931.44 53797.36 88888.00 2017-10-11 12:34:58.000 284 7904.80 931.44 53797.46 88888.00 2017-10-11 12:34:59.000 284 7904.98 931.44 53797.55 88888.00 2017-10-11 12:35:00.000 284 7905.10 931.47 53797.56 88888.00 2017-10-11 12:35:01.000 284 7905.21 931.55 53797.55 88888.00 2017-10-11 12:35:02.000 284 7905.33 931.62 53797.58 88888.00 2017-10-11 12:35:03.000 284 7905.47 931.63 53797.62 88888.00 2017-10-11 12:35:04.000 284 7905.59 931.66 53797.66 88888.00 2017-10-11 12:35:05.000 284 7905.68 931.76 53797.64 88888.00 2017-10-11 12:35:06.000 284 7905.74 931.86 53797.62 88888.00 2017-10-11 12:35:07.000 284 7905.83 931.89 53797.64 88888.00 2017-10-11 12:35:08.000 284 7905.97 931.86 53797.75 88888.00 2017-10-11 12:35:09.000 284 7906.08 931.85 53797.84 88888.00 2017-10-11 12:35:10.000 284 7906.13 931.90 53797.88 88888.00 2017-10-11 12:35:11.000 284 7906.20 931.92 53797.91 88888.00 2017-10-11 12:35:12.000 284 7906.32 931.83 53798.00 88888.00 2017-10-11 12:35:13.000 284 7906.45 931.74 53798.11 88888.00 2017-10-11 12:35:14.000 284 7906.56 931.75 53798.18 88888.00 2017-10-11 12:35:15.000 284 7906.65 931.74 53798.21 88888.00 2017-10-11 12:35:16.000 284 7906.76 931.61 53798.29 88888.00 2017-10-11 12:35:17.000 284 7906.90 931.50 53798.45 88888.00 2017-10-11 12:35:18.000 284 7907.04 931.49 53798.55 88888.00 2017-10-11 12:35:19.000 284 7907.11 931.47 53798.59 88888.00 2017-10-11 12:35:20.000 284 7907.15 931.37 53798.62 88888.00 2017-10-11 12:35:21.000 284 7907.28 931.29 53798.75 88888.00 2017-10-11 12:35:22.000 284 7907.45 931.30 53798.91 88888.00 2017-10-11 12:35:23.000 284 7907.51 931.32 53798.94 88888.00 2017-10-11 12:35:24.000 284 7907.50 931.26 53798.89 88888.00 2017-10-11 12:35:25.000 284 7907.53 931.19 53798.93 88888.00 2017-10-11 12:35:26.000 284 7907.62 931.20 53799.02 88888.00 2017-10-11 12:35:27.000 284 7907.63 931.28 53799.00 88888.00 2017-10-11 12:35:28.000 284 7907.60 931.31 53798.95 88888.00 2017-10-11 12:35:29.000 284 7907.61 931.27 53798.96 88888.00 2017-10-11 12:35:30.000 284 7907.68 931.30 53799.02 88888.00 2017-10-11 12:35:31.000 284 7907.71 931.42 53799.01 88888.00 2017-10-11 12:35:32.000 284 7907.69 931.50 53798.95 88888.00 2017-10-11 12:35:33.000 284 7907.72 931.60 53798.97 88888.00 2017-10-11 12:35:34.000 284 7907.81 931.80 53799.02 88888.00 2017-10-11 12:35:35.000 284 7907.75 931.99 53798.91 88888.00 2017-10-11 12:35:36.000 284 7907.67 932.07 53798.80 88888.00 2017-10-11 12:35:37.000 284 7907.78 932.14 53798.89 88888.00 2017-10-11 12:35:38.000 284 7907.86 932.32 53798.92 88888.00 2017-10-11 12:35:39.000 284 7907.73 932.47 53798.75 88888.00 2017-10-11 12:35:40.000 284 7907.65 932.53 53798.67 88888.00 2017-10-11 12:35:41.000 284 7907.72 932.59 53798.75 88888.00 2017-10-11 12:35:42.000 284 7907.72 932.71 53798.72 88888.00 2017-10-11 12:35:43.000 284 7907.63 932.81 53798.58 88888.00 2017-10-11 12:35:44.000 284 7907.60 932.88 53798.54 88888.00 2017-10-11 12:35:45.000 284 7907.61 932.96 53798.56 88888.00 2017-10-11 12:35:46.000 284 7907.59 933.03 53798.52 88888.00 2017-10-11 12:35:47.000 284 7907.58 933.10 53798.48 88888.00 2017-10-11 12:35:48.000 284 7907.62 933.20 53798.52 88888.00 2017-10-11 12:35:49.000 284 7907.61 933.30 53798.50 88888.00 2017-10-11 12:35:50.000 284 7907.60 933.32 53798.50 88888.00 2017-10-11 12:35:51.000 284 7907.69 933.35 53798.60 88888.00 2017-10-11 12:35:52.000 284 7907.75 933.45 53798.64 88888.00 2017-10-11 12:35:53.000 284 7907.68 933.51 53798.55 88888.00 2017-10-11 12:35:54.000 284 7907.65 933.51 53798.54 88888.00 2017-10-11 12:35:55.000 284 7907.76 933.54 53798.68 88888.00 2017-10-11 12:35:56.000 284 7907.80 933.59 53798.75 88888.00 2017-10-11 12:35:57.000 284 7907.71 933.63 53798.67 88888.00 2017-10-11 12:35:58.000 284 7907.64 933.65 53798.65 88888.00 2017-10-11 12:35:59.000 284 7907.63 933.62 53798.73 88888.00 2017-10-11 12:36:00.000 284 7907.59 933.57 53798.79 88888.00 2017-10-11 12:36:01.000 284 7907.52 933.58 53798.77 88888.00 2017-10-11 12:36:02.000 284 7907.48 933.60 53798.78 88888.00 2017-10-11 12:36:03.000 284 7907.41 933.55 53798.80 88888.00 2017-10-11 12:36:04.000 284 7907.30 933.53 53798.77 88888.00 2017-10-11 12:36:05.000 284 7907.24 933.57 53798.79 88888.00 2017-10-11 12:36:06.000 284 7907.20 933.52 53798.84 88888.00 2017-10-11 12:36:07.000 284 7907.06 933.46 53798.81 88888.00 2017-10-11 12:36:08.000 284 7906.92 933.51 53798.73 88888.00 2017-10-11 12:36:09.000 284 7906.87 933.56 53798.73 88888.00 2017-10-11 12:36:10.000 284 7906.83 933.50 53798.79 88888.00 2017-10-11 12:36:11.000 284 7906.73 933.48 53798.76 88888.00 2017-10-11 12:36:12.000 284 7906.66 933.58 53798.72 88888.00 2017-10-11 12:36:13.000 284 7906.67 933.63 53798.79 88888.00 2017-10-11 12:36:14.000 284 7906.68 933.55 53798.88 88888.00 2017-10-11 12:36:15.000 284 7906.70 933.54 53798.92 88888.00 2017-10-11 12:36:16.000 284 7906.75 933.68 53798.95 88888.00 2017-10-11 12:36:17.000 284 7906.80 933.75 53799.02 88888.00 2017-10-11 12:36:18.000 284 7906.85 933.67 53799.11 88888.00 2017-10-11 12:36:19.000 284 7906.88 933.66 53799.14 88888.00 2017-10-11 12:36:20.000 284 7906.97 933.79 53799.18 88888.00 2017-10-11 12:36:21.000 284 7907.11 933.87 53799.27 88888.00 2017-10-11 12:36:22.000 284 7907.20 933.86 53799.34 88888.00 2017-10-11 12:36:23.000 284 7907.28 933.90 53799.37 88888.00 2017-10-11 12:36:24.000 284 7907.42 933.97 53799.45 88888.00 2017-10-11 12:36:25.000 284 7907.54 933.95 53799.54 88888.00 2017-10-11 12:36:26.000 284 7907.59 933.94 53799.54 88888.00 2017-10-11 12:36:27.000 284 7907.71 934.01 53799.57 88888.00 2017-10-11 12:36:28.000 284 7907.89 934.04 53799.70 88888.00 2017-10-11 12:36:29.000 284 7908.01 933.97 53799.79 88888.00 2017-10-11 12:36:30.000 284 7908.11 933.95 53799.82 88888.00 2017-10-11 12:36:31.000 284 7908.28 934.02 53799.88 88888.00 2017-10-11 12:36:32.000 284 7908.42 933.99 53799.96 88888.00 2017-10-11 12:36:33.000 284 7908.52 933.91 53800.01 88888.00 2017-10-11 12:36:34.000 284 7908.65 933.92 53800.05 88888.00 2017-10-11 12:36:35.000 284 7908.77 933.89 53800.12 88888.00 2017-10-11 12:36:36.000 284 7908.88 933.79 53800.19 88888.00 2017-10-11 12:36:37.000 284 7909.01 933.77 53800.23 88888.00 2017-10-11 12:36:38.000 284 7909.16 933.78 53800.30 88888.00 2017-10-11 12:36:39.000 284 7909.30 933.77 53800.37 88888.00 2017-10-11 12:36:40.000 284 7909.41 933.75 53800.41 88888.00 2017-10-11 12:36:41.000 284 7909.54 933.72 53800.47 88888.00 2017-10-11 12:36:42.000 284 7909.70 933.71 53800.55 88888.00 2017-10-11 12:36:43.000 284 7909.83 933.73 53800.59 88888.00 2017-10-11 12:36:44.000 284 7909.94 933.71 53800.63 88888.00 2017-10-11 12:36:45.000 284 7910.09 933.63 53800.72 88888.00 2017-10-11 12:36:46.000 284 7910.26 933.59 53800.80 88888.00 2017-10-11 12:36:47.000 284 7910.40 933.62 53800.84 88888.00 2017-10-11 12:36:48.000 284 7910.51 933.61 53800.87 88888.00 2017-10-11 12:36:49.000 284 7910.63 933.49 53800.95 88888.00 2017-10-11 12:36:50.000 284 7910.80 933.44 53801.04 88888.00 2017-10-11 12:36:51.000 284 7910.96 933.50 53801.08 88888.00 2017-10-11 12:36:52.000 284 7911.10 933.48 53801.13 88888.00 2017-10-11 12:36:53.000 284 7911.25 933.38 53801.21 88888.00 2017-10-11 12:36:54.000 284 7911.41 933.39 53801.26 88888.00 2017-10-11 12:36:55.000 284 7911.58 933.46 53801.32 88888.00 2017-10-11 12:36:56.000 284 7911.79 933.41 53801.47 88888.00 2017-10-11 12:36:57.000 284 7911.98 933.30 53801.60 88888.00 2017-10-11 12:36:58.000 284 7912.17 933.27 53801.67 88888.00 2017-10-11 12:36:59.000 284 7912.38 933.28 53801.77 88888.00 2017-10-11 12:37:00.000 284 7912.62 933.22 53801.95 88888.00 2017-10-11 12:37:01.000 284 7912.83 933.14 53802.10 88888.00 2017-10-11 12:37:02.000 284 7912.98 933.11 53802.16 88888.00 2017-10-11 12:37:03.000 284 7913.13 933.06 53802.23 88888.00 2017-10-11 12:37:04.000 284 7913.34 932.99 53802.38 88888.00 2017-10-11 12:37:05.000 284 7913.55 932.93 53802.54 88888.00 2017-10-11 12:37:06.000 284 7913.67 932.89 53802.60 88888.00 2017-10-11 12:37:07.000 284 7913.75 932.85 53802.64 88888.00 2017-10-11 12:37:08.000 284 7913.89 932.82 53802.73 88888.00 2017-10-11 12:37:09.000 284 7914.06 932.78 53802.86 88888.00 2017-10-11 12:37:10.000 284 7914.18 932.76 53802.93 88888.00 2017-10-11 12:37:11.000 284 7914.30 932.78 53802.98 88888.00 2017-10-11 12:37:12.000 284 7914.43 932.76 53803.05 88888.00 2017-10-11 12:37:13.000 284 7914.51 932.68 53803.15 88888.00 2017-10-11 12:37:14.000 284 7914.61 932.65 53803.23 88888.00 2017-10-11 12:37:15.000 284 7914.75 932.70 53803.30 88888.00 2017-10-11 12:37:16.000 284 7914.83 932.72 53803.34 88888.00 2017-10-11 12:37:17.000 284 7914.85 932.71 53803.32 88888.00 2017-10-11 12:37:18.000 284 7914.94 932.76 53803.37 88888.00 2017-10-11 12:37:19.000 284 7915.11 932.83 53803.50 88888.00 2017-10-11 12:37:20.000 284 7915.16 932.84 53803.54 88888.00 2017-10-11 12:37:21.000 284 7915.10 932.87 53803.45 88888.00 2017-10-11 12:37:22.000 284 7915.12 932.98 53803.43 88888.00 2017-10-11 12:37:23.000 284 7915.17 933.02 53803.51 88888.00 2017-10-11 12:37:24.000 284 7915.18 932.98 53803.55 88888.00 2017-10-11 12:37:25.000 284 7915.21 933.03 53803.53 88888.00 2017-10-11 12:37:26.000 284 7915.24 933.11 53803.52 88888.00 2017-10-11 12:37:27.000 284 7915.25 933.12 53803.53 88888.00 2017-10-11 12:37:28.000 284 7915.28 933.11 53803.57 88888.00 2017-10-11 12:37:29.000 284 7915.33 933.13 53803.61 88888.00 2017-10-11 12:37:30.000 284 7915.32 933.17 53803.60 88888.00 2017-10-11 12:37:31.000 284 7915.30 933.22 53803.57 88888.00 2017-10-11 12:37:32.000 284 7915.36 933.24 53803.63 88888.00 2017-10-11 12:37:33.000 284 7915.42 933.21 53803.71 88888.00 2017-10-11 12:37:34.000 284 7915.39 933.22 53803.65 88888.00 2017-10-11 12:37:35.000 284 7915.38 933.33 53803.60 88888.00 2017-10-11 12:37:36.000 284 7915.47 933.36 53803.70 88888.00 2017-10-11 12:37:37.000 284 7915.57 933.30 53803.82 88888.00 2017-10-11 12:37:38.000 284 7915.60 933.33 53803.82 88888.00 2017-10-11 12:37:39.000 284 7915.64 933.39 53803.82 88888.00 2017-10-11 12:37:40.000 284 7915.74 933.37 53803.92 88888.00 2017-10-11 12:37:41.000 284 7915.86 933.37 53804.02 88888.00 2017-10-11 12:37:42.000 284 7915.93 933.45 53804.02 88888.00 2017-10-11 12:37:43.000 284 7915.99 933.51 53804.03 88888.00 2017-10-11 12:37:44.000 284 7916.09 933.50 53804.11 88888.00 2017-10-11 12:37:45.000 284 7916.21 933.50 53804.19 88888.00 2017-10-11 12:37:46.000 284 7916.31 933.50 53804.24 88888.00 2017-10-11 12:37:47.000 284 7916.39 933.52 53804.27 88888.00 2017-10-11 12:37:48.000 284 7916.49 933.56 53804.32 88888.00 2017-10-11 12:37:49.000 284 7916.60 933.59 53804.40 88888.00 2017-10-11 12:37:50.000 284 7916.69 933.61 53804.45 88888.00 2017-10-11 12:37:51.000 284 7916.74 933.65 53804.46 88888.00 2017-10-11 12:37:52.000 284 7916.83 933.66 53804.52 88888.00 2017-10-11 12:37:53.000 284 7916.92 933.67 53804.58 88888.00 2017-10-11 12:37:54.000 284 7916.98 933.76 53804.57 88888.00 2017-10-11 12:37:55.000 284 7917.03 933.84 53804.59 88888.00 2017-10-11 12:37:56.000 284 7917.11 933.85 53804.66 88888.00 2017-10-11 12:37:57.000 284 7917.15 933.89 53804.69 88888.00 2017-10-11 12:37:58.000 284 7917.17 934.01 53804.66 88888.00 2017-10-11 12:37:59.000 284 7917.20 934.10 53804.66 88888.00 2017-10-11 12:38:00.000 284 7917.19 934.14 53804.68 88888.00 2017-10-11 12:38:01.000 284 7917.18 934.19 53804.66 88888.00 2017-10-11 12:38:02.000 284 7917.19 934.28 53804.64 88888.00 2017-10-11 12:38:03.000 284 7917.16 934.37 53804.60 88888.00 2017-10-11 12:38:04.000 284 7917.07 934.43 53804.54 88888.00 2017-10-11 12:38:05.000 284 7917.02 934.49 53804.50 88888.00 2017-10-11 12:38:06.000 284 7916.99 934.55 53804.47 88888.00 2017-10-11 12:38:07.000 284 7916.90 934.64 53804.39 88888.00 2017-10-11 12:38:08.000 284 7916.77 934.69 53804.29 88888.00 2017-10-11 12:38:09.000 284 7916.61 934.73 53804.16 88888.00 2017-10-11 12:38:10.000 284 7916.46 934.83 53804.04 88888.00 2017-10-11 12:38:11.000 284 7916.36 934.93 53803.96 88888.00 2017-10-11 12:38:12.000 284 7916.21 934.92 53803.89 88888.00 2017-10-11 12:38:13.000 284 7916.01 934.88 53803.79 88888.00 2017-10-11 12:38:14.000 284 7915.82 934.95 53803.64 88888.00 2017-10-11 12:38:15.000 284 7915.65 935.04 53803.50 88888.00 2017-10-11 12:38:16.000 284 7915.49 935.04 53803.46 88888.00 2017-10-11 12:38:17.000 284 7915.31 934.99 53803.41 88888.00 2017-10-11 12:38:18.000 284 7915.08 935.01 53803.25 88888.00 2017-10-11 12:38:19.000 284 7914.89 935.07 53803.14 88888.00 2017-10-11 12:38:20.000 284 7914.75 935.11 53803.11 88888.00 2017-10-11 12:38:21.000 284 7914.58 935.12 53803.05 88888.00 2017-10-11 12:38:22.000 284 7914.44 935.15 53802.99 88888.00 2017-10-11 12:38:23.000 284 7914.32 935.20 53802.99 88888.00 2017-10-11 12:38:24.000 284 7914.18 935.25 53802.95 88888.00 2017-10-11 12:38:25.000 284 7914.01 935.25 53802.89 88888.00 2017-10-11 12:38:26.000 284 7913.88 935.28 53802.86 88888.00 2017-10-11 12:38:27.000 284 7913.77 935.32 53802.86 88888.00 2017-10-11 12:38:28.000 284 7913.66 935.33 53802.84 88888.00 2017-10-11 12:38:29.000 284 7913.49 935.31 53802.79 88888.00 2017-10-11 12:38:30.000 284 7913.32 935.28 53802.73 88888.00 2017-10-11 12:38:31.000 284 7913.19 935.30 53802.72 88888.00 2017-10-11 12:38:32.000 284 7913.09 935.29 53802.76 88888.00 2017-10-11 12:38:33.000 284 7912.96 935.24 53802.75 88888.00 2017-10-11 12:38:34.000 284 7912.83 935.24 53802.72 88888.00 2017-10-11 12:38:35.000 284 7912.75 935.22 53802.76 88888.00 2017-10-11 12:38:36.000 284 7912.67 935.10 53802.81 88888.00 2017-10-11 12:38:37.000 284 7912.58 934.98 53802.82 88888.00 2017-10-11 12:38:38.000 284 7912.54 934.94 53802.87 88888.00 2017-10-11 12:38:39.000 284 7912.50 934.88 53802.93 88888.00 2017-10-11 12:38:40.000 284 7912.43 934.75 53802.98 88888.00 2017-10-11 12:38:41.000 284 7912.36 934.59 53803.01 88888.00 2017-10-11 12:38:42.000 284 7912.34 934.49 53803.09 88888.00 2017-10-11 12:38:43.000 284 7912.38 934.44 53803.19 88888.00 2017-10-11 12:38:44.000 284 7912.39 934.33 53803.27 88888.00 2017-10-11 12:38:45.000 284 7912.34 934.20 53803.28 88888.00 2017-10-11 12:38:46.000 284 7912.31 934.12 53803.29 88888.00 2017-10-11 12:38:47.000 284 7912.36 934.06 53803.38 88888.00 2017-10-11 12:38:48.000 284 7912.40 933.97 53803.49 88888.00 2017-10-11 12:38:49.000 284 7912.37 933.89 53803.49 88888.00 2017-10-11 12:38:50.000 284 7912.39 933.87 53803.51 88888.00 2017-10-11 12:38:51.000 284 7912.45 933.83 53803.59 88888.00 2017-10-11 12:38:52.000 284 7912.47 933.76 53803.64 88888.00 2017-10-11 12:38:53.000 284 7912.54 933.75 53803.69 88888.00 2017-10-11 12:38:54.000 284 7912.64 933.78 53803.76 88888.00 2017-10-11 12:38:55.000 284 7912.66 933.77 53803.79 88888.00 2017-10-11 12:38:56.000 284 7912.66 933.72 53803.79 88888.00 2017-10-11 12:38:57.000 284 7912.72 933.72 53803.81 88888.00 2017-10-11 12:38:58.000 284 7912.79 933.74 53803.86 88888.00 2017-10-11 12:38:59.000 284 7912.84 933.76 53803.89 88888.00 2017-10-11 12:39:00.000 284 7912.88 933.80 53803.89 88888.00 2017-10-11 12:39:01.000 284 7912.91 933.80 53803.90 88888.00 2017-10-11 12:39:02.000 284 7912.93 933.74 53803.93 88888.00 2017-10-11 12:39:03.000 284 7912.95 933.73 53803.94 88888.00 2017-10-11 12:39:04.000 284 7912.97 933.79 53803.93 88888.00 2017-10-11 12:39:05.000 284 7913.00 933.80 53803.94 88888.00 2017-10-11 12:39:06.000 284 7913.03 933.79 53803.98 88888.00 2017-10-11 12:39:07.000 284 7913.04 933.79 53804.01 88888.00 2017-10-11 12:39:08.000 284 7913.05 933.80 53804.02 88888.00 2017-10-11 12:39:09.000 284 7913.08 933.79 53804.05 88888.00 2017-10-11 12:39:10.000 284 7913.12 933.79 53804.08 88888.00 2017-10-11 12:39:11.000 284 7913.11 933.79 53804.09 88888.00 2017-10-11 12:39:12.000 284 7913.06 933.77 53804.08 88888.00 2017-10-11 12:39:13.000 284 7913.06 933.73 53804.11 88888.00 2017-10-11 12:39:14.000 284 7913.08 933.70 53804.16 88888.00 2017-10-11 12:39:15.000 284 7913.02 933.68 53804.13 88888.00 2017-10-11 12:39:16.000 284 7912.93 933.65 53804.07 88888.00 2017-10-11 12:39:17.000 284 7912.92 933.61 53804.09 88888.00 2017-10-11 12:39:18.000 284 7912.92 933.56 53804.15 88888.00 2017-10-11 12:39:19.000 284 7912.89 933.49 53804.17 88888.00 2017-10-11 12:39:20.000 284 7912.87 933.45 53804.21 88888.00 2017-10-11 12:39:21.000 284 7912.86 933.46 53804.23 88888.00 2017-10-11 12:39:22.000 284 7912.82 933.46 53804.22 88888.00 2017-10-11 12:39:23.000 284 7912.80 933.41 53804.25 88888.00 2017-10-11 12:39:24.000 284 7912.86 933.39 53804.34 88888.00 2017-10-11 12:39:25.000 284 7912.95 933.43 53804.43 88888.00 2017-10-11 12:39:26.000 284 7912.98 933.42 53804.48 88888.00 2017-10-11 12:39:27.000 284 7912.96 933.38 53804.48 88888.00 2017-10-11 12:39:28.000 284 7913.02 933.40 53804.56 88888.00 2017-10-11 12:39:29.000 284 7913.14 933.41 53804.70 88888.00 2017-10-11 12:39:30.000 284 7913.17 933.38 53804.75 88888.00 2017-10-11 12:39:31.000 284 7913.15 933.40 53804.72 88888.00 2017-10-11 12:39:32.000 284 7913.18 933.41 53804.75 88888.00 2017-10-11 12:39:33.000 284 7913.26 933.35 53804.85 88888.00 2017-10-11 12:39:34.000 284 7913.28 933.32 53804.89 88888.00 2017-10-11 12:39:35.000 284 7913.29 933.34 53804.89 88888.00 2017-10-11 12:39:36.000 284 7913.35 933.32 53804.98 88888.00 2017-10-11 12:39:37.000 284 7913.42 933.26 53805.07 88888.00 2017-10-11 12:39:38.000 284 7913.42 933.28 53805.05 88888.00 2017-10-11 12:39:39.000 284 7913.48 933.34 53805.07 88888.00 2017-10-11 12:39:40.000 284 7913.59 933.29 53805.21 88888.00 2017-10-11 12:39:41.000 284 7913.64 933.21 53805.29 88888.00 2017-10-11 12:39:42.000 284 7913.65 933.22 53805.30 88888.00 2017-10-11 12:39:43.000 284 7913.74 933.19 53805.38 88888.00 2017-10-11 12:39:44.000 284 7913.83 933.12 53805.48 88888.00 2017-10-11 12:39:45.000 284 7913.86 933.09 53805.48 88888.00 2017-10-11 12:39:46.000 284 7913.83 933.07 53805.43 88888.00 2017-10-11 12:39:47.000 284 7913.86 933.05 53805.45 88888.00 2017-10-11 12:39:48.000 284 7913.95 933.03 53805.53 88888.00 2017-10-11 12:39:49.000 284 7914.02 933.01 53805.59 88888.00 2017-10-11 12:39:50.000 284 7914.04 932.99 53805.59 88888.00 2017-10-11 12:39:51.000 284 7914.08 932.95 53805.62 88888.00 2017-10-11 12:39:52.000 284 7914.20 932.95 53805.73 88888.00 2017-10-11 12:39:53.000 284 7914.26 932.99 53805.78 88888.00 2017-10-11 12:39:54.000 284 7914.25 932.93 53805.78 88888.00 2017-10-11 12:39:55.000 284 7914.30 932.86 53805.83 88888.00 2017-10-11 12:39:56.000 284 7914.41 932.89 53805.92 88888.00 2017-10-11 12:39:57.000 284 7914.47 932.93 53805.97 88888.00 2017-10-11 12:39:58.000 284 7914.48 932.86 53805.98 88888.00 2017-10-11 12:39:59.000 284 7914.54 932.79 53806.05 88888.00 2017-10-11 12:40:00.000 284 7914.66 932.82 53806.13 88888.00 2017-10-11 12:40:01.000 284 7914.71 932.87 53806.14 88888.00 2017-10-11 12:40:02.000 284 7914.72 932.85 53806.13 88888.00 2017-10-11 12:40:03.000 284 7914.77 932.81 53806.20 88888.00 2017-10-11 12:40:04.000 284 7914.82 932.78 53806.26 88888.00 2017-10-11 12:40:05.000 284 7914.88 932.76 53806.31 88888.00 2017-10-11 12:40:06.000 284 7914.92 932.75 53806.36 88888.00 2017-10-11 12:40:07.000 284 7914.94 932.70 53806.39 88888.00 2017-10-11 12:40:08.000 284 7915.02 932.65 53806.50 88888.00 2017-10-11 12:40:09.000 284 7915.15 932.65 53806.64 88888.00 2017-10-11 12:40:10.000 284 7915.22 932.65 53806.71 88888.00 2017-10-11 12:40:11.000 284 7915.28 932.65 53806.74 88888.00 2017-10-11 12:40:12.000 284 7915.35 932.64 53806.82 88888.00 2017-10-11 12:40:13.000 284 7915.46 932.61 53806.94 88888.00 2017-10-11 12:40:14.000 284 7915.61 932.56 53807.08 88888.00 2017-10-11 12:40:15.000 284 7915.72 932.53 53807.20 88888.00 2017-10-11 12:40:16.000 284 7915.79 932.56 53807.27 88888.00 2017-10-11 12:40:17.000 284 7915.89 932.53 53807.39 88888.00 2017-10-11 12:40:18.000 284 7916.05 932.43 53807.57 88888.00 2017-10-11 12:40:19.000 284 7916.22 932.34 53807.75 88888.00 2017-10-11 12:40:20.000 284 7916.35 932.31 53807.88 88888.00 2017-10-11 12:40:21.000 284 7916.44 932.25 53807.98 88888.00 2017-10-11 12:40:22.000 284 7916.57 932.18 53808.11 88888.00 2017-10-11 12:40:23.000 284 7916.69 932.13 53808.21 88888.00 2017-10-11 12:40:24.000 284 7916.80 932.09 53808.30 88888.00 2017-10-11 12:40:25.000 284 7916.93 932.00 53808.46 88888.00 2017-10-11 12:40:26.000 284 7917.07 931.89 53808.63 88888.00 2017-10-11 12:40:27.000 284 7917.18 931.84 53808.73 88888.00 2017-10-11 12:40:28.000 284 7917.26 931.80 53808.81 88888.00 2017-10-11 12:40:29.000 284 7917.40 931.70 53808.97 88888.00 2017-10-11 12:40:30.000 284 7917.57 931.58 53809.16 88888.00 2017-10-11 12:40:31.000 284 7917.69 931.53 53809.26 88888.00 2017-10-11 12:40:32.000 284 7917.77 931.49 53809.31 88888.00 2017-10-11 12:40:33.000 284 7917.90 931.40 53809.46 88888.00 2017-10-11 12:40:34.000 284 7918.06 931.31 53809.64 88888.00 2017-10-11 12:40:35.000 284 7918.16 931.25 53809.72 88888.00 2017-10-11 12:40:36.000 284 7918.23 931.23 53809.76 88888.00 2017-10-11 12:40:37.000 284 7918.36 931.22 53809.87 88888.00 2017-10-11 12:40:38.000 284 7918.49 931.18 53810.01 88888.00 2017-10-11 12:40:39.000 284 7918.61 931.13 53810.12 88888.00 2017-10-11 12:40:40.000 284 7918.73 931.11 53810.23 88888.00 2017-10-11 12:40:41.000 284 7918.81 931.09 53810.30 88888.00 2017-10-11 12:40:42.000 284 7918.89 931.06 53810.36 88888.00 2017-10-11 12:40:43.000 284 7919.02 931.05 53810.48 88888.00 2017-10-11 12:40:44.000 284 7919.16 931.03 53810.63 88888.00 2017-10-11 12:40:45.000 284 7919.26 930.99 53810.71 88888.00 2017-10-11 12:40:46.000 284 7919.36 930.95 53810.79 88888.00 2017-10-11 12:40:47.000 284 7919.47 930.89 53810.91 88888.00 2017-10-11 12:40:48.000 284 7919.58 930.82 53811.00 88888.00 2017-10-11 12:40:49.000 284 7919.69 930.78 53811.09 88888.00 2017-10-11 12:40:50.000 284 7919.84 930.75 53811.23 88888.00 2017-10-11 12:40:51.000 284 7919.94 930.69 53811.34 88888.00 2017-10-11 12:40:52.000 284 7919.99 930.61 53811.37 88888.00 2017-10-11 12:40:53.000 284 7920.10 930.56 53811.43 88888.00 2017-10-11 12:40:54.000 284 7920.25 930.55 53811.57 88888.00 2017-10-11 12:40:55.000 284 7920.34 930.53 53811.66 88888.00 2017-10-11 12:40:56.000 284 7920.41 930.48 53811.70 88888.00 2017-10-11 12:40:57.000 284 7920.54 930.42 53811.81 88888.00 2017-10-11 12:40:58.000 284 7920.67 930.39 53811.92 88888.00 2017-10-11 12:40:59.000 284 7920.76 930.40 53811.98 88888.00 2017-10-11 12:41:00.000 284 7920.89 930.35 53812.11 88888.00 2017-10-11 12:41:01.000 284 7921.04 930.26 53812.28 88888.00 2017-10-11 12:41:02.000 284 7921.14 930.28 53812.36 88888.00 2017-10-11 12:41:03.000 284 7921.21 930.30 53812.38 88888.00 2017-10-11 12:41:04.000 284 7921.30 930.20 53812.45 88888.00 2017-10-11 12:41:05.000 284 7921.42 930.13 53812.55 88888.00 2017-10-11 12:41:06.000 284 7921.57 930.20 53812.66 88888.00 2017-10-11 12:41:07.000 284 7921.69 930.26 53812.75 88888.00 2017-10-11 12:41:08.000 284 7921.78 930.20 53812.84 88888.00 2017-10-11 12:41:09.000 284 7921.92 930.16 53812.95 88888.00 2017-10-11 12:41:10.000 284 7922.10 930.22 53813.07 88888.00 2017-10-11 12:41:11.000 284 7922.26 930.30 53813.17 88888.00 2017-10-11 12:41:12.000 284 7922.38 930.28 53813.29 88888.00 2017-10-11 12:41:13.000 284 7922.52 930.21 53813.41 88888.00 2017-10-11 12:41:14.000 284 7922.70 930.26 53813.52 88888.00 2017-10-11 12:41:15.000 284 7922.88 930.33 53813.64 88888.00 2017-10-11 12:41:16.000 284 7923.00 930.31 53813.75 88888.00 2017-10-11 12:41:17.000 284 7923.12 930.32 53813.84 88888.00 2017-10-11 12:41:18.000 284 7923.29 930.38 53813.96 88888.00 2017-10-11 12:41:19.000 284 7923.45 930.39 53814.09 88888.00 2017-10-11 12:41:20.000 284 7923.56 930.40 53814.17 88888.00 2017-10-11 12:41:21.000 284 7923.69 930.47 53814.23 88888.00 2017-10-11 12:41:22.000 284 7923.84 930.53 53814.36 88888.00 2017-10-11 12:41:23.000 284 7923.95 930.59 53814.46 88888.00 2017-10-11 12:41:24.000 284 7924.04 930.70 53814.50 88888.00 2017-10-11 12:41:25.000 284 7924.17 930.81 53814.60 88888.00 2017-10-11 12:41:26.000 284 7924.31 930.90 53814.73 88888.00 2017-10-11 12:41:27.000 284 7924.42 931.03 53814.82 88888.00 2017-10-11 12:41:28.000 284 7924.52 931.20 53814.90 88888.00 2017-10-11 12:41:29.000 284 7924.64 931.34 53815.00 88888.00 2017-10-11 12:41:30.000 284 7924.78 931.52 53815.10 88888.00 2017-10-11 12:41:31.000 284 7924.92 931.77 53815.20 88888.00 2017-10-11 12:41:32.000 284 7925.02 931.99 53815.29 88888.00 2017-10-11 12:41:33.000 284 7925.10 932.15 53815.37 88888.00 2017-10-11 12:41:34.000 284 7925.19 932.33 53815.48 88888.00 2017-10-11 12:41:35.000 284 7925.32 932.54 53815.61 88888.00 2017-10-11 12:41:36.000 284 7925.40 932.77 53815.68 88888.00 2017-10-11 12:41:37.000 284 7925.40 932.96 53815.71 88888.00 2017-10-11 12:41:38.000 284 7925.45 933.11 53815.80 88888.00 2017-10-11 12:41:39.000 284 7925.56 933.27 53815.94 88888.00 2017-10-11 12:41:40.000 284 7925.65 933.45 53816.07 88888.00 2017-10-11 12:41:41.000 284 7925.71 933.59 53816.13 88888.00 2017-10-11 12:41:42.000 284 7925.78 933.67 53816.23 88888.00 2017-10-11 12:41:43.000 284 7925.89 933.79 53816.39 88888.00 2017-10-11 12:41:44.000 284 7925.96 933.94 53816.50 88888.00 2017-10-11 12:41:45.000 284 7926.00 934.06 53816.59 88888.00 2017-10-11 12:41:46.000 284 7926.12 934.17 53816.76 88888.00 2017-10-11 12:41:47.000 284 7926.23 934.26 53816.91 88888.00 2017-10-11 12:41:48.000 284 7926.26 934.38 53816.96 88888.00 2017-10-11 12:41:49.000 284 7926.32 934.50 53817.05 88888.00 2017-10-11 12:41:50.000 284 7926.44 934.57 53817.21 88888.00 2017-10-11 12:41:51.000 284 7926.53 934.65 53817.35 88888.00 2017-10-11 12:41:52.000 284 7926.58 934.76 53817.44 88888.00 2017-10-11 12:41:53.000 284 7926.66 934.85 53817.57 88888.00 2017-10-11 12:41:54.000 284 7926.78 934.92 53817.73 88888.00 2017-10-11 12:41:55.000 284 7926.86 934.99 53817.86 88888.00 2017-10-11 12:41:56.000 284 7926.92 935.05 53817.96 88888.00 2017-10-11 12:41:57.000 284 7927.02 935.10 53818.11 88888.00 2017-10-11 12:41:58.000 284 7927.13 935.14 53818.29 88888.00 2017-10-11 12:41:59.000 284 7927.20 935.18 53818.41 88888.00 2017-10-11 12:42:00.000 284 7927.25 935.18 53818.52 88888.00 2017-10-11 12:42:01.000 284 7927.34 935.15 53818.67 88888.00 2017-10-11 12:42:02.000 284 7927.50 935.21 53818.82 88888.00 2017-10-11 12:42:03.000 284 7927.60 935.31 53818.93 88888.00 2017-10-11 12:42:04.000 284 7927.65 935.26 53819.04 88888.00 2017-10-11 12:42:05.000 284 7927.77 935.20 53819.22 88888.00 2017-10-11 12:42:06.000 284 7927.92 935.24 53819.40 88888.00 2017-10-11 12:42:07.000 284 7927.98 935.24 53819.49 88888.00 2017-10-11 12:42:08.000 284 7928.03 935.14 53819.61 88888.00 2017-10-11 12:42:09.000 284 7928.18 935.08 53819.80 88888.00 2017-10-11 12:42:10.000 284 7928.28 935.07 53819.91 88888.00 2017-10-11 12:42:11.000 284 7928.30 935.03 53819.96 88888.00 2017-10-11 12:42:12.000 284 7928.35 935.00 53820.04 88888.00 2017-10-11 12:42:13.000 284 7928.41 935.01 53820.12 88888.00 2017-10-11 12:42:14.000 284 7928.39 935.00 53820.14 88888.00 2017-10-11 12:42:15.000 284 7928.39 934.97 53820.18 88888.00 2017-10-11 12:42:16.000 284 7928.45 934.98 53820.29 88888.00 2017-10-11 12:42:17.000 284 7928.50 935.07 53820.36 88888.00 2017-10-11 12:42:18.000 284 7928.50 935.14 53820.37 88888.00 2017-10-11 12:42:19.000 284 7928.50 935.12 53820.43 88888.00 2017-10-11 12:42:20.000 284 7928.57 935.13 53820.55 88888.00 2017-10-11 12:42:21.000 284 7928.68 935.26 53820.63 88888.00 2017-10-11 12:42:22.000 284 7928.72 935.41 53820.64 88888.00 2017-10-11 12:42:23.000 284 7928.68 935.46 53820.64 88888.00 2017-10-11 12:42:24.000 284 7928.71 935.53 53820.71 88888.00 2017-10-11 12:42:25.000 284 7928.77 935.67 53820.79 88888.00 2017-10-11 12:42:26.000 284 7928.75 935.82 53820.79 88888.00 2017-10-11 12:42:27.000 284 7928.70 935.96 53820.76 88888.00 2017-10-11 12:42:28.000 284 7928.70 936.08 53820.79 88888.00 2017-10-11 12:42:29.000 284 7928.73 936.16 53820.86 88888.00 2017-10-11 12:42:30.000 284 7928.75 936.27 53820.93 88888.00 2017-10-11 12:42:31.000 284 7928.72 936.40 53820.94 88888.00 2017-10-11 12:42:32.000 284 7928.66 936.47 53820.95 88888.00 2017-10-11 12:42:33.000 284 7928.73 936.52 53821.07 88888.00 2017-10-11 12:42:34.000 284 7928.83 936.56 53821.22 88888.00 2017-10-11 12:42:35.000 284 7928.83 936.63 53821.25 88888.00 2017-10-11 12:42:36.000 284 7928.78 936.69 53821.25 88888.00 2017-10-11 12:42:37.000 284 7928.83 936.70 53821.35 88888.00 2017-10-11 12:42:38.000 284 7928.92 936.71 53821.52 88888.00 2017-10-11 12:42:39.000 284 7928.98 936.75 53821.62 88888.00 2017-10-11 12:42:40.000 284 7928.97 936.76 53821.68 88888.00 2017-10-11 12:42:41.000 284 7929.00 936.72 53821.77 88888.00 2017-10-11 12:42:42.000 284 7929.10 936.68 53821.91 88888.00 2017-10-11 12:42:43.000 284 7929.20 936.71 53822.06 88888.00 2017-10-11 12:42:44.000 284 7929.24 936.76 53822.15 88888.00 2017-10-11 12:42:45.000 284 7929.23 936.71 53822.21 88888.00 2017-10-11 12:42:46.000 284 7929.27 936.63 53822.33 88888.00 2017-10-11 12:42:47.000 284 7929.36 936.66 53822.46 88888.00 2017-10-11 12:42:48.000 284 7929.40 936.74 53822.52 88888.00 2017-10-11 12:42:49.000 284 7929.41 936.75 53822.59 88888.00 2017-10-11 12:42:50.000 284 7929.43 936.68 53822.72 88888.00 2017-10-11 12:42:51.000 284 7929.47 936.64 53822.81 88888.00 2017-10-11 12:42:52.000 284 7929.50 936.69 53822.85 88888.00 2017-10-11 12:42:53.000 284 7929.56 936.76 53822.93 88888.00 2017-10-11 12:42:54.000 284 7929.56 936.75 53823.02 88888.00 2017-10-11 12:42:55.000 284 7929.52 936.74 53823.02 88888.00 2017-10-11 12:42:56.000 284 7929.50 936.78 53823.05 88888.00 2017-10-11 12:42:57.000 284 7929.52 936.79 53823.12 88888.00 2017-10-11 12:42:58.000 284 7929.51 936.78 53823.19 88888.00 2017-10-11 12:42:59.000 284 7929.47 936.77 53823.21 88888.00 2017-10-11 12:43:00.000 284 7929.41 936.78 53823.22 88888.00 2017-10-11 12:43:01.000 284 7929.37 936.74 53823.27 88888.00 2017-10-11 12:43:02.000 284 7929.37 936.67 53823.37 88888.00 2017-10-11 12:43:03.000 284 7929.36 936.62 53823.44 88888.00 2017-10-11 12:43:04.000 284 7929.33 936.61 53823.47 88888.00 2017-10-11 12:43:05.000 284 7929.30 936.55 53823.53 88888.00 2017-10-11 12:43:06.000 284 7929.26 936.46 53823.58 88888.00 2017-10-11 12:43:07.000 284 7929.25 936.45 53823.62 88888.00 2017-10-11 12:43:08.000 284 7929.30 936.43 53823.73 88888.00 2017-10-11 12:43:09.000 284 7929.30 936.31 53823.84 88888.00 2017-10-11 12:43:10.000 284 7929.25 936.21 53823.84 88888.00 2017-10-11 12:43:11.000 284 7929.25 936.21 53823.84 88888.00 2017-10-11 12:43:12.000 284 7929.33 936.20 53823.97 88888.00 2017-10-11 12:43:13.000 284 7929.36 936.09 53824.07 88888.00 2017-10-11 12:43:14.000 284 7929.31 936.01 53824.07 88888.00 2017-10-11 12:43:15.000 284 7929.30 935.99 53824.09 88888.00 2017-10-11 12:43:16.000 284 7929.39 935.94 53824.23 88888.00 2017-10-11 12:43:17.000 284 7929.44 935.84 53824.34 88888.00 2017-10-11 12:43:18.000 284 7929.41 935.78 53824.32 88888.00 2017-10-11 12:43:19.000 284 7929.43 935.75 53824.33 88888.00 2017-10-11 12:43:20.000 284 7929.47 935.69 53824.42 88888.00 2017-10-11 12:43:21.000 284 7929.49 935.64 53824.48 88888.00 2017-10-11 12:43:22.000 284 7929.49 935.64 53824.49 88888.00 2017-10-11 12:43:23.000 284 7929.51 935.66 53824.52 88888.00 2017-10-11 12:43:24.000 284 7929.50 935.66 53824.55 88888.00 2017-10-11 12:43:25.000 284 7929.47 935.64 53824.55 88888.00 2017-10-11 12:43:26.000 284 7929.45 935.65 53824.56 88888.00 2017-10-11 12:43:27.000 284 7929.43 935.70 53824.56 88888.00 2017-10-11 12:43:28.000 284 7929.39 935.75 53824.55 88888.00 2017-10-11 12:43:29.000 284 7929.36 935.74 53824.55 88888.00 2017-10-11 12:43:30.000 284 7929.33 935.77 53824.53 88888.00 2017-10-11 12:43:31.000 284 7929.30 935.86 53824.52 88888.00 2017-10-11 12:43:32.000 284 7929.26 935.87 53824.55 88888.00 2017-10-11 12:43:33.000 284 7929.21 935.87 53824.54 88888.00 2017-10-11 12:43:34.000 284 7929.19 935.98 53824.51 88888.00 2017-10-11 12:43:35.000 284 7929.21 936.09 53824.54 88888.00 2017-10-11 12:43:36.000 284 7929.18 936.11 53824.55 88888.00 2017-10-11 12:43:37.000 284 7929.13 936.11 53824.53 88888.00 2017-10-11 12:43:38.000 284 7929.16 936.19 53824.56 88888.00 2017-10-11 12:43:39.000 284 7929.19 936.27 53824.62 88888.00 2017-10-11 12:43:40.000 284 7929.17 936.27 53824.64 88888.00 2017-10-11 12:43:41.000 284 7929.17 936.26 53824.68 88888.00 2017-10-11 12:43:42.000 284 7929.21 936.31 53824.73 88888.00 2017-10-11 12:43:43.000 284 7929.25 936.35 53824.79 88888.00 2017-10-11 12:43:44.000 284 7929.29 936.33 53824.86 88888.00 2017-10-11 12:43:45.000 284 7929.32 936.30 53824.93 88888.00 2017-10-11 12:43:46.000 284 7929.35 936.30 53824.98 88888.00 2017-10-11 12:43:47.000 284 7929.39 936.32 53825.04 88888.00 2017-10-11 12:43:48.000 284 7929.47 936.31 53825.14 88888.00 2017-10-11 12:43:49.000 284 7929.56 936.27 53825.22 88888.00 2017-10-11 12:43:50.000 284 7929.59 936.28 53825.26 88888.00 2017-10-11 12:43:51.000 284 7929.62 936.31 53825.31 88888.00 2017-10-11 12:43:52.000 284 7929.69 936.27 53825.40 88888.00 2017-10-11 12:43:53.000 284 7929.77 936.27 53825.49 88888.00 2017-10-11 12:43:54.000 284 7929.84 936.35 53825.55 88888.00 2017-10-11 12:43:55.000 284 7929.87 936.35 53825.61 88888.00 2017-10-11 12:43:56.000 284 7929.92 936.29 53825.67 88888.00 2017-10-11 12:43:57.000 284 7929.98 936.32 53825.73 88888.00 2017-10-11 12:43:58.000 284 7930.01 936.36 53825.77 88888.00 2017-10-11 12:43:59.000 284 7930.02 936.32 53825.82 88888.00 2017-10-11 12:44:00.000 284 7930.07 936.30 53825.90 88888.00 2017-10-11 12:44:01.000 284 7930.12 936.36 53825.97 88888.00 2017-10-11 12:44:02.000 284 7930.12 936.41 53825.99 88888.00 2017-10-11 12:44:03.000 284 7930.12 936.37 53826.05 88888.00 2017-10-11 12:44:04.000 284 7930.18 936.33 53826.15 88888.00 2017-10-11 12:44:05.000 284 7930.22 936.35 53826.20 88888.00 2017-10-11 12:44:06.000 284 7930.20 936.35 53826.23 88888.00 2017-10-11 12:44:07.000 284 7930.19 936.28 53826.28 88888.00 2017-10-11 12:44:08.000 284 7930.21 936.22 53826.35 88888.00 2017-10-11 12:44:09.000 284 7930.22 936.21 53826.39 88888.00 2017-10-11 12:44:10.000 284 7930.21 936.19 53826.41 88888.00 2017-10-11 12:44:11.000 284 7930.21 936.15 53826.44 88888.00 2017-10-11 12:44:12.000 284 7930.19 936.08 53826.48 88888.00 2017-10-11 12:44:13.000 284 7930.11 936.03 53826.45 88888.00 2017-10-11 12:44:14.000 284 7930.04 936.03 53826.41 88888.00 2017-10-11 12:44:15.000 284 7930.02 936.05 53826.45 88888.00 2017-10-11 12:44:16.000 284 7929.97 935.99 53826.48 88888.00 2017-10-11 12:44:17.000 284 7929.88 935.90 53826.46 88888.00 2017-10-11 12:44:18.000 284 7929.84 935.85 53826.46 88888.00 2017-10-11 12:44:19.000 284 7929.81 935.85 53826.49 88888.00 2017-10-11 12:44:20.000 284 7929.73 935.82 53826.50 88888.00 2017-10-11 12:44:21.000 284 7929.66 935.75 53826.53 88888.00 2017-10-11 12:44:22.000 284 7929.66 935.71 53826.60 88888.00 2017-10-11 12:44:23.000 284 7929.64 935.73 53826.64 88888.00 2017-10-11 12:44:24.000 284 7929.53 935.72 53826.62 88888.00 2017-10-11 12:44:25.000 284 7929.45 935.69 53826.64 88888.00 2017-10-11 12:44:26.000 284 7929.49 935.72 53826.75 88888.00 2017-10-11 12:44:27.000 284 7929.48 935.72 53826.85 88888.00 2017-10-11 12:44:28.000 284 7929.33 935.64 53826.83 88888.00 2017-10-11 12:44:29.000 284 7929.22 935.60 53826.82 88888.00 2017-10-11 12:44:30.000 284 7929.23 935.65 53826.94 88888.00 2017-10-11 12:44:31.000 284 7929.21 935.67 53827.04 88888.00 2017-10-11 12:44:32.000 284 7929.09 935.62 53827.05 88888.00 2017-10-11 12:44:33.000 284 7929.00 935.60 53827.07 88888.00 2017-10-11 12:44:34.000 284 7928.95 935.66 53827.11 88888.00 2017-10-11 12:44:35.000 284 7928.90 935.74 53827.17 88888.00 2017-10-11 12:44:36.000 284 7928.87 935.78 53827.24 88888.00 2017-10-11 12:44:37.000 284 7928.87 935.81 53827.33 88888.00 2017-10-11 12:44:38.000 284 7928.87 935.91 53827.39 88888.00 2017-10-11 12:44:39.000 284 7928.83 936.02 53827.41 88888.00 2017-10-11 12:44:40.000 284 7928.83 936.08 53827.48 88888.00 2017-10-11 12:44:41.000 284 7928.89 936.11 53827.64 88888.00 2017-10-11 12:44:42.000 284 7928.91 936.17 53827.73 88888.00 2017-10-11 12:44:43.000 284 7928.85 936.28 53827.71 88888.00 2017-10-11 12:44:44.000 284 7928.81 936.35 53827.75 88888.00 2017-10-11 12:44:45.000 284 7928.86 936.38 53827.88 88888.00 2017-10-11 12:44:46.000 284 7928.92 936.42 53827.98 88888.00 2017-10-11 12:44:47.000 284 7928.91 936.47 53828.03 88888.00 2017-10-11 12:44:48.000 284 7928.92 936.46 53828.11 88888.00 2017-10-11 12:44:49.000 284 7928.94 936.43 53828.21 88888.00 2017-10-11 12:44:50.000 284 7928.93 936.45 53828.24 88888.00 2017-10-11 12:44:51.000 284 7928.92 936.51 53828.27 88888.00 2017-10-11 12:44:52.000 284 7928.92 936.50 53828.33 88888.00 2017-10-11 12:44:53.000 284 7928.86 936.40 53828.36 88888.00 2017-10-11 12:44:54.000 284 7928.81 936.36 53828.36 88888.00 2017-10-11 12:44:55.000 284 7928.78 936.42 53828.36 88888.00 2017-10-11 12:44:56.000 284 7928.74 936.43 53828.35 88888.00 2017-10-11 12:44:57.000 284 7928.65 936.37 53828.33 88888.00 2017-10-11 12:44:58.000 284 7928.60 936.34 53828.33 88888.00 2017-10-11 12:44:59.000 284 7928.59 936.38 53828.36 88888.00 2017-10-11 12:45:00.000 284 7928.52 936.44 53828.30 88888.00 2017-10-11 12:45:01.000 284 7928.39 936.46 53828.19 88888.00 2017-10-11 12:45:02.000 284 7928.33 936.44 53828.18 88888.00 2017-10-11 12:45:03.000 284 7928.29 936.45 53828.19 88888.00 2017-10-11 12:45:04.000 284 7928.20 936.53 53828.14 88888.00 2017-10-11 12:45:05.000 284 7928.10 936.62 53828.08 88888.00 2017-10-11 12:45:06.000 284 7928.02 936.63 53828.07 88888.00 2017-10-11 12:45:07.000 284 7927.93 936.62 53828.05 88888.00 2017-10-11 12:45:08.000 284 7927.88 936.66 53828.05 88888.00 2017-10-11 12:45:09.000 284 7927.87 936.73 53828.08 88888.00 2017-10-11 12:45:10.000 284 7927.79 936.80 53828.04 88888.00 2017-10-11 12:45:11.000 284 7927.73 936.86 53828.01 88888.00 2017-10-11 12:45:12.000 284 7927.76 936.95 53828.07 88888.00 2017-10-11 12:45:13.000 284 7927.78 937.07 53828.13 88888.00 2017-10-11 12:45:14.000 284 7927.75 937.17 53828.15 88888.00 2017-10-11 12:45:15.000 284 7927.73 937.20 53828.18 88888.00 2017-10-11 12:45:16.000 284 7927.75 937.28 53828.24 88888.00 2017-10-11 12:45:17.000 284 7927.83 937.45 53828.33 88888.00 2017-10-11 12:45:18.000 284 7927.86 937.59 53828.39 88888.00 2017-10-11 12:45:19.000 284 7927.83 937.67 53828.40 88888.00 2017-10-11 12:45:20.000 284 7927.87 937.75 53828.47 88888.00 2017-10-11 12:45:21.000 284 7927.98 937.85 53828.61 88888.00 2017-10-11 12:45:22.000 284 7928.00 937.95 53828.64 88888.00 2017-10-11 12:45:23.000 284 7927.98 938.06 53828.62 88888.00 2017-10-11 12:45:24.000 284 7928.07 938.16 53828.73 88888.00 2017-10-11 12:45:25.000 284 7928.19 938.20 53828.87 88888.00 2017-10-11 12:45:26.000 284 7928.21 938.25 53828.89 88888.00 2017-10-11 12:45:27.000 284 7928.21 938.37 53828.87 88888.00 2017-10-11 12:45:28.000 284 7928.27 938.47 53828.96 88888.00 2017-10-11 12:45:29.000 284 7928.33 938.50 53829.05 88888.00 2017-10-11 12:45:30.000 284 7928.32 938.54 53829.04 88888.00 2017-10-11 12:45:31.000 284 7928.34 938.65 53829.04 88888.00 2017-10-11 12:45:32.000 284 7928.40 938.73 53829.14 88888.00 2017-10-11 12:45:33.000 284 7928.38 938.73 53829.18 88888.00 2017-10-11 12:45:34.000 284 7928.35 938.78 53829.17 88888.00 2017-10-11 12:45:35.000 284 7928.41 938.91 53829.22 88888.00 2017-10-11 12:45:36.000 284 7928.45 939.02 53829.26 88888.00 2017-10-11 12:45:37.000 284 7928.39 939.03 53829.25 88888.00 2017-10-11 12:45:38.000 284 7928.37 939.04 53829.26 88888.00 2017-10-11 12:45:39.000 284 7928.40 939.14 53829.30 88888.00 2017-10-11 12:45:40.000 284 7928.36 939.23 53829.27 88888.00 2017-10-11 12:45:41.000 284 7928.29 939.29 53829.21 88888.00 2017-10-11 12:45:42.000 284 7928.33 939.39 53829.24 88888.00 2017-10-11 12:45:43.000 284 7928.36 939.50 53829.27 88888.00 2017-10-11 12:45:44.000 284 7928.28 939.59 53829.19 88888.00 2017-10-11 12:45:45.000 284 7928.23 939.68 53829.12 88888.00 2017-10-11 12:45:46.000 284 7928.26 939.77 53829.14 88888.00 2017-10-11 12:45:47.000 284 7928.28 939.84 53829.17 88888.00 2017-10-11 12:45:48.000 284 7928.30 939.90 53829.18 88888.00 2017-10-11 12:45:49.000 284 7928.32 939.95 53829.18 88888.00 2017-10-11 12:45:50.000 284 7928.34 939.95 53829.20 88888.00 2017-10-11 12:45:51.000 284 7928.44 939.95 53829.28 88888.00 2017-10-11 12:45:52.000 284 7928.58 940.01 53829.38 88888.00 2017-10-11 12:45:53.000 284 7928.64 940.02 53829.39 88888.00 2017-10-11 12:45:54.000 284 7928.62 939.96 53829.32 88888.00 2017-10-11 12:45:55.000 284 7928.68 939.96 53829.30 88888.00 2017-10-11 12:45:56.000 284 7928.83 939.92 53829.41 88888.00 2017-10-11 12:45:57.000 284 7928.94 939.80 53829.48 88888.00 2017-10-11 12:45:58.000 284 7928.95 939.77 53829.38 88888.00 2017-10-11 12:45:59.000 284 7928.92 939.80 53829.22 88888.00 2017-10-11 12:46:00.000 284 7928.98 939.70 53829.23 88888.00 2017-10-11 12:46:01.000 284 7929.11 939.59 53829.31 88888.00 2017-10-11 12:46:02.000 284 7929.18 939.59 53829.27 88888.00 2017-10-11 12:46:03.000 284 7929.23 939.57 53829.22 88888.00 2017-10-11 12:46:04.000 284 7929.36 939.47 53829.27 88888.00 2017-10-11 12:46:05.000 284 7929.46 939.40 53829.28 88888.00 2017-10-11 12:46:06.000 284 7929.50 939.40 53829.20 88888.00 2017-10-11 12:46:07.000 284 7929.62 939.40 53829.19 88888.00 2017-10-11 12:46:08.000 284 7929.78 939.35 53829.27 88888.00 2017-10-11 12:46:09.000 284 7929.85 939.32 53829.25 88888.00 2017-10-11 12:46:10.000 284 7929.84 939.34 53829.12 88888.00 2017-10-11 12:46:11.000 284 7929.88 939.35 53829.05 88888.00 2017-10-11 12:46:12.000 284 7930.02 939.29 53829.12 88888.00 2017-10-11 12:46:13.000 284 7930.11 939.27 53829.14 88888.00 2017-10-11 12:46:14.000 284 7930.09 939.33 53829.00 88888.00 2017-10-11 12:46:15.000 284 7930.14 939.31 53828.97 88888.00 2017-10-11 12:46:16.000 284 7930.27 939.17 53829.07 88888.00 2017-10-11 12:46:17.000 284 7930.32 939.10 53829.08 88888.00 2017-10-11 12:46:18.000 284 7930.30 939.12 53829.00 88888.00 2017-10-11 12:46:19.000 284 7930.35 939.08 53829.00 88888.00 2017-10-11 12:46:20.000 284 7930.44 938.96 53829.09 88888.00 2017-10-11 12:46:21.000 284 7930.47 938.88 53829.08 88888.00 2017-10-11 12:46:22.000 284 7930.44 938.83 53829.02 88888.00 2017-10-11 12:46:23.000 284 7930.50 938.78 53829.05 88888.00 2017-10-11 12:46:24.000 284 7930.61 938.71 53829.17 88888.00 2017-10-11 12:46:25.000 284 7930.63 938.66 53829.18 88888.00 2017-10-11 12:46:26.000 284 7930.59 938.63 53829.13 88888.00 2017-10-11 12:46:27.000 284 7930.66 938.61 53829.20 88888.00 2017-10-11 12:46:28.000 284 7930.77 938.59 53829.32 88888.00 2017-10-11 12:46:29.000 284 7930.73 938.55 53829.29 88888.00 2017-10-11 12:46:30.000 284 7930.62 938.50 53829.20 88888.00 2017-10-11 12:46:31.000 284 7930.68 938.48 53829.27 88888.00 2017-10-11 12:46:32.000 284 7930.81 938.43 53829.42 88888.00 2017-10-11 12:46:33.000 284 7930.73 938.33 53829.39 88888.00 2017-10-11 12:46:34.000 284 7930.59 938.23 53829.30 88888.00 2017-10-11 12:46:35.000 284 7930.62 938.15 53829.37 88888.00 2017-10-11 12:46:36.000 284 7930.66 938.07 53829.47 88888.00 2017-10-11 12:46:37.000 284 7930.53 937.98 53829.42 88888.00 2017-10-11 12:46:38.000 284 7930.37 937.89 53829.32 88888.00 2017-10-11 12:46:39.000 284 7930.31 937.81 53829.32 88888.00 2017-10-11 12:46:40.000 284 7930.27 937.72 53829.39 88888.00 2017-10-11 12:46:41.000 284 7930.16 937.62 53829.39 88888.00 2017-10-11 12:46:42.000 284 7929.97 937.53 53829.29 88888.00 2017-10-11 12:46:43.000 284 7929.81 937.48 53829.23 88888.00 2017-10-11 12:46:44.000 284 7929.72 937.46 53829.25 88888.00 2017-10-11 12:46:45.000 284 7929.60 937.41 53829.25 88888.00 2017-10-11 12:46:46.000 284 7929.41 937.30 53829.21 88888.00 2017-10-11 12:46:47.000 284 7929.26 937.24 53829.20 88888.00 2017-10-11 12:46:48.000 284 7929.17 937.25 53829.22 88888.00 2017-10-11 12:46:49.000 284 7929.02 937.25 53829.19 88888.00 2017-10-11 12:46:50.000 284 7928.87 937.20 53829.15 88888.00 2017-10-11 12:46:51.000 284 7928.75 937.16 53829.18 88888.00 2017-10-11 12:46:52.000 284 7928.57 937.13 53829.14 88888.00 2017-10-11 12:46:53.000 284 7928.39 937.14 53829.08 88888.00 2017-10-11 12:46:54.000 284 7928.30 937.17 53829.11 88888.00 2017-10-11 12:46:55.000 284 7928.17 937.14 53829.11 88888.00 2017-10-11 12:46:56.000 284 7928.01 937.12 53829.04 88888.00 2017-10-11 12:46:57.000 284 7927.93 937.21 53829.02 88888.00 2017-10-11 12:46:58.000 284 7927.87 937.25 53829.04 88888.00 2017-10-11 12:46:59.000 284 7927.73 937.21 53829.02 88888.00 2017-10-11 12:47:00.000 284 7927.61 937.27 53828.95 88888.00 2017-10-11 12:47:01.000 284 7927.56 937.43 53828.93 88888.00 2017-10-11 12:47:02.000 284 7927.48 937.47 53828.92 88888.00 2017-10-11 12:47:03.000 284 7927.31 937.45 53828.84 88888.00 2017-10-11 12:47:04.000 284 7927.21 937.55 53828.79 88888.00 2017-10-11 12:47:05.000 284 7927.21 937.70 53828.83 88888.00 2017-10-11 12:47:06.000 284 7927.12 937.75 53828.78 88888.00 2017-10-11 12:47:07.000 284 7926.95 937.76 53828.66 88888.00 2017-10-11 12:47:08.000 284 7926.88 937.85 53828.63 88888.00 2017-10-11 12:47:09.000 284 7926.87 937.98 53828.64 88888.00 2017-10-11 12:47:10.000 284 7926.79 938.09 53828.56 88888.00 2017-10-11 12:47:11.000 284 7926.64 938.16 53828.43 88888.00 2017-10-11 12:47:12.000 284 7926.56 938.26 53828.40 88888.00 2017-10-11 12:47:13.000 284 7926.49 938.39 53828.39 88888.00 2017-10-11 12:47:14.000 284 7926.36 938.50 53828.29 88888.00 2017-10-11 12:47:15.000 284 7926.26 938.59 53828.20 88888.00 2017-10-11 12:47:16.000 284 7926.23 938.70 53828.20 88888.00 2017-10-11 12:47:17.000 284 7926.16 938.86 53828.15 88888.00 2017-10-11 12:47:18.000 284 7926.05 939.03 53828.04 88888.00 2017-10-11 12:47:19.000 284 7925.99 939.14 53828.01 88888.00 2017-10-11 12:47:20.000 284 7925.95 939.14 53828.07 88888.00 2017-10-11 12:47:21.000 284 7925.86 939.18 53828.05 88888.00 2017-10-11 12:47:22.000 284 7925.74 939.33 53827.93 88888.00 2017-10-11 12:47:23.000 284 7925.67 939.42 53827.95 88888.00 2017-10-11 12:47:24.000 284 7925.63 939.36 53828.08 88888.00 2017-10-11 12:47:25.000 284 7925.56 939.33 53828.12 88888.00 2017-10-11 12:47:26.000 284 7925.48 939.43 53828.07 88888.00 2017-10-11 12:47:27.000 284 7925.44 939.51 53828.09 88888.00 2017-10-11 12:47:28.000 284 7925.41 939.44 53828.21 88888.00 2017-10-11 12:47:29.000 284 7925.33 939.32 53828.29 88888.00 2017-10-11 12:47:30.000 284 7925.25 939.28 53828.32 88888.00 2017-10-11 12:47:31.000 284 7925.21 939.23 53828.41 88888.00 2017-10-11 12:47:32.000 284 7925.19 939.10 53828.55 88888.00 2017-10-11 12:47:33.000 284 7925.12 939.02 53828.61 88888.00 2017-10-11 12:47:34.000 284 7925.08 939.00 53828.67 88888.00 2017-10-11 12:47:35.000 284 7925.07 938.88 53828.80 88888.00 2017-10-11 12:47:36.000 284 7925.00 938.65 53828.91 88888.00 2017-10-11 12:47:37.000 284 7924.90 938.48 53828.93 88888.00 2017-10-11 12:47:38.000 284 7924.84 938.44 53828.96 88888.00 2017-10-11 12:47:39.000 284 7924.80 938.38 53829.06 88888.00 2017-10-11 12:47:40.000 284 7924.73 938.20 53829.16 88888.00 2017-10-11 12:47:41.000 284 7924.65 938.00 53829.22 88888.00 2017-10-11 12:47:42.000 284 7924.61 937.92 53829.27 88888.00 2017-10-11 12:47:43.000 284 7924.56 937.85 53829.31 88888.00 2017-10-11 12:47:44.000 284 7924.48 937.68 53829.36 88888.00 2017-10-11 12:47:45.000 284 7924.45 937.51 53829.46 88888.00 2017-10-11 12:47:46.000 284 7924.45 937.38 53829.56 88888.00 2017-10-11 12:47:47.000 284 7924.43 937.22 53829.62 88888.00 2017-10-11 12:47:48.000 284 7924.42 937.07 53829.69 88888.00 2017-10-11 12:47:49.000 284 7924.40 936.88 53829.75 88888.00 2017-10-11 12:47:50.000 284 7924.40 936.68 53829.83 88888.00 2017-10-11 12:47:51.000 284 7924.48 936.50 53829.96 88888.00 2017-10-11 12:47:52.000 284 7924.49 936.34 53830.02 88888.00 2017-10-11 12:47:53.000 284 7924.42 936.17 53829.98 88888.00 2017-10-11 12:47:54.000 284 7924.43 935.97 53830.02 88888.00 2017-10-11 12:47:55.000 284 7924.49 935.74 53830.14 88888.00 2017-10-11 12:47:56.000 284 7924.51 935.58 53830.16 88888.00 2017-10-11 12:47:57.000 284 7924.46 935.48 53830.06 88888.00 2017-10-11 12:47:58.000 284 7924.41 935.28 53830.00 88888.00 2017-10-11 12:47:59.000 284 7924.43 935.01 53830.06 88888.00 2017-10-11 12:48:00.000 284 7924.53 934.87 53830.14 88888.00 2017-10-11 12:48:01.000 284 7924.56 934.84 53830.08 88888.00 2017-10-11 12:48:02.000 284 7924.50 934.70 53829.97 88888.00 2017-10-11 12:48:03.000 284 7924.48 934.49 53829.95 88888.00 2017-10-11 12:48:04.000 284 7924.59 934.39 53830.03 88888.00 2017-10-11 12:48:05.000 284 7924.71 934.36 53830.07 88888.00 2017-10-11 12:48:06.000 284 7924.66 934.26 53829.93 88888.00 2017-10-11 12:48:07.000 284 7924.59 934.12 53829.81 88888.00 2017-10-11 12:48:08.000 284 7924.70 934.03 53829.89 88888.00 2017-10-11 12:48:09.000 284 7924.79 933.99 53829.93 88888.00 2017-10-11 12:48:10.000 284 7924.69 933.93 53829.77 88888.00 2017-10-11 12:48:11.000 284 7924.65 933.81 53829.70 88888.00 2017-10-11 12:48:12.000 284 7924.78 933.68 53829.82 88888.00 2017-10-11 12:48:13.000 284 7924.84 933.55 53829.85 88888.00 2017-10-11 12:48:14.000 284 7924.76 933.41 53829.73 88888.00 2017-10-11 12:48:15.000 284 7924.75 933.27 53829.72 88888.00 2017-10-11 12:48:16.000 284 7924.82 933.09 53829.80 88888.00 2017-10-11 12:48:17.000 284 7924.79 932.87 53829.75 88888.00 2017-10-11 12:48:18.000 284 7924.73 932.74 53829.66 88888.00 2017-10-11 12:48:19.000 284 7924.77 932.63 53829.72 88888.00 2017-10-11 12:48:20.000 284 7924.78 932.47 53829.75 88888.00 2017-10-11 12:48:21.000 284 7924.69 932.34 53829.64 88888.00 2017-10-11 12:48:22.000 284 7924.65 932.25 53829.60 88888.00 2017-10-11 12:48:23.000 284 7924.68 932.13 53829.65 88888.00 2017-10-11 12:48:24.000 284 7924.66 932.00 53829.64 88888.00 2017-10-11 12:48:25.000 284 7924.60 931.93 53829.56 88888.00 2017-10-11 12:48:26.000 284 7924.57 931.93 53829.53 88888.00 2017-10-11 12:48:27.000 284 7924.58 931.89 53829.56 88888.00 2017-10-11 12:48:28.000 284 7924.57 931.77 53829.60 88888.00 2017-10-11 12:48:29.000 284 7924.56 931.70 53829.63 88888.00 2017-10-11 12:48:30.000 284 7924.57 931.73 53829.65 88888.00 2017-10-11 12:48:31.000 284 7924.55 931.70 53829.67 88888.00 2017-10-11 12:48:32.000 284 7924.57 931.60 53829.71 88888.00 2017-10-11 12:48:33.000 284 7924.69 931.57 53829.83 88888.00 2017-10-11 12:48:34.000 284 7924.79 931.60 53829.93 88888.00 2017-10-11 12:48:35.000 284 7924.77 931.52 53829.94 88888.00 2017-10-11 12:48:36.000 284 7924.79 931.39 53830.00 88888.00 2017-10-11 12:48:37.000 284 7924.97 931.34 53830.21 88888.00 2017-10-11 12:48:38.000 284 7925.12 931.34 53830.38 88888.00 2017-10-11 12:48:39.000 284 7925.14 931.27 53830.43 88888.00 2017-10-11 12:48:40.000 284 7925.20 931.16 53830.52 88888.00 2017-10-11 12:48:41.000 284 7925.36 931.09 53830.72 88888.00 2017-10-11 12:48:42.000 284 7925.48 931.05 53830.87 88888.00 2017-10-11 12:48:43.000 284 7925.51 930.96 53830.94 88888.00 2017-10-11 12:48:44.000 284 7925.62 930.83 53831.09 88888.00 2017-10-11 12:48:45.000 284 7925.78 930.74 53831.28 88888.00 2017-10-11 12:48:46.000 284 7925.88 930.68 53831.40 88888.00 2017-10-11 12:48:47.000 284 7925.96 930.62 53831.50 88888.00 2017-10-11 12:48:48.000 284 7926.08 930.56 53831.66 88888.00 2017-10-11 12:48:49.000 284 7926.20 930.48 53831.83 88888.00 2017-10-11 12:48:50.000 284 7926.29 930.40 53831.92 88888.00 2017-10-11 12:48:51.000 284 7926.35 930.32 53832.00 88888.00 2017-10-11 12:48:52.000 284 7926.46 930.24 53832.15 88888.00 2017-10-11 12:48:53.000 284 7926.58 930.18 53832.31 88888.00 2017-10-11 12:48:54.000 284 7926.62 930.10 53832.39 88888.00 2017-10-11 12:48:55.000 284 7926.64 930.00 53832.46 88888.00 2017-10-11 12:48:56.000 284 7926.76 929.91 53832.62 88888.00 2017-10-11 12:48:57.000 284 7926.85 929.87 53832.73 88888.00 2017-10-11 12:48:58.000 284 7926.82 929.82 53832.73 88888.00 2017-10-11 12:48:59.000 284 7926.79 929.69 53832.76 88888.00 2017-10-11 12:49:00.000 284 7926.82 929.56 53832.86 88888.00 2017-10-11 12:49:01.000 284 7926.83 929.53 53832.90 88888.00 2017-10-11 12:49:02.000 284 7926.77 929.53 53832.88 88888.00 2017-10-11 12:49:03.000 284 7926.70 929.44 53832.87 88888.00 2017-10-11 12:49:04.000 284 7926.61 929.33 53832.85 88888.00 2017-10-11 12:49:05.000 284 7926.53 929.29 53832.81 88888.00 2017-10-11 12:49:06.000 284 7926.46 929.25 53832.77 88888.00 2017-10-11 12:49:07.000 284 7926.32 929.20 53832.71 88888.00 2017-10-11 12:49:08.000 284 7926.17 929.19 53832.61 88888.00 2017-10-11 12:49:09.000 284 7926.08 929.21 53832.57 88888.00 2017-10-11 12:49:10.000 284 7925.97 929.19 53832.52 88888.00 2017-10-11 12:49:11.000 284 7925.77 929.14 53832.39 88888.00 2017-10-11 12:49:12.000 284 7925.63 929.14 53832.30 88888.00 2017-10-11 12:49:13.000 284 7925.57 929.20 53832.29 88888.00 2017-10-11 12:49:14.000 284 7925.47 929.23 53832.25 88888.00 2017-10-11 12:49:15.000 284 7925.32 929.19 53832.16 88888.00 2017-10-11 12:49:16.000 284 7925.19 929.18 53832.08 88888.00 2017-10-11 12:49:17.000 284 7925.08 929.19 53832.04 88888.00 2017-10-11 12:49:18.000 284 7924.95 929.16 53832.01 88888.00 2017-10-11 12:49:19.000 284 7924.85 929.13 53831.99 88888.00 2017-10-11 12:49:20.000 284 7924.75 929.16 53831.93 88888.00 2017-10-11 12:49:21.000 284 7924.59 929.13 53831.86 88888.00 2017-10-11 12:49:22.000 284 7924.47 929.06 53831.85 88888.00 2017-10-11 12:49:23.000 284 7924.41 929.05 53831.90 88888.00 2017-10-11 12:49:24.000 284 7924.32 929.07 53831.89 88888.00 2017-10-11 12:49:25.000 284 7924.23 929.04 53831.88 88888.00 2017-10-11 12:49:26.000 284 7924.21 929.02 53831.94 88888.00 2017-10-11 12:49:27.000 284 7924.18 929.01 53831.98 88888.00 2017-10-11 12:49:28.000 284 7924.11 928.98 53832.01 88888.00 2017-10-11 12:49:29.000 284 7924.10 928.94 53832.09 88888.00 2017-10-11 12:49:30.000 284 7924.12 928.92 53832.17 88888.00 2017-10-11 12:49:31.000 284 7924.09 928.92 53832.19 88888.00 2017-10-11 12:49:32.000 284 7924.08 928.88 53832.24 88888.00 2017-10-11 12:49:33.000 284 7924.12 928.79 53832.36 88888.00 2017-10-11 12:49:34.000 284 7924.11 928.74 53832.43 88888.00 2017-10-11 12:49:35.000 284 7924.08 928.74 53832.44 88888.00 2017-10-11 12:49:36.000 284 7924.12 928.74 53832.52 88888.00 2017-10-11 12:49:37.000 284 7924.18 928.72 53832.64 88888.00 2017-10-11 12:49:38.000 284 7924.20 928.67 53832.71 88888.00 2017-10-11 12:49:39.000 284 7924.22 928.64 53832.75 88888.00 2017-10-11 12:49:40.000 284 7924.30 928.61 53832.86 88888.00 2017-10-11 12:49:41.000 284 7924.34 928.56 53832.97 88888.00 2017-10-11 12:49:42.000 284 7924.36 928.53 53833.03 88888.00 2017-10-11 12:49:43.000 284 7924.44 928.55 53833.13 88888.00 2017-10-11 12:49:44.000 284 7924.52 928.55 53833.25 88888.00 2017-10-11 12:49:45.000 284 7924.52 928.51 53833.29 88888.00 2017-10-11 12:49:46.000 284 7924.53 928.50 53833.31 88888.00 2017-10-11 12:49:47.000 284 7924.59 928.54 53833.38 88888.00 2017-10-11 12:49:48.000 284 7924.62 928.56 53833.43 88888.00 2017-10-11 12:49:49.000 284 7924.57 928.51 53833.44 88888.00 2017-10-11 12:49:50.000 284 7924.52 928.48 53833.43 88888.00 2017-10-11 12:49:51.000 284 7924.50 928.53 53833.42 88888.00 2017-10-11 12:49:52.000 284 7924.47 928.57 53833.44 88888.00 2017-10-11 12:49:53.000 284 7924.43 928.56 53833.48 88888.00 2017-10-11 12:49:54.000 284 7924.38 928.53 53833.50 88888.00 2017-10-11 12:49:55.000 284 7924.28 928.47 53833.48 88888.00 2017-10-11 12:49:56.000 284 7924.19 928.45 53833.47 88888.00 2017-10-11 12:49:57.000 284 7924.11 928.43 53833.50 88888.00 2017-10-11 12:49:58.000 284 7923.99 928.38 53833.50 88888.00 2017-10-11 12:49:59.000 284 7923.90 928.32 53833.53 88888.00 2017-10-11 12:50:00.000 284 7923.86 928.24 53833.63 88888.00 2017-10-11 12:50:01.000 284 7923.79 928.16 53833.69 88888.00 2017-10-11 12:50:02.000 284 7923.69 928.09 53833.70 88888.00 2017-10-11 12:50:03.000 284 7923.64 928.05 53833.75 88888.00 2017-10-11 12:50:04.000 284 7923.60 928.02 53833.84 88888.00 2017-10-11 12:50:05.000 284 7923.52 927.99 53833.88 88888.00 2017-10-11 12:50:06.000 284 7923.44 927.96 53833.91 88888.00 2017-10-11 12:50:07.000 284 7923.34 927.94 53833.92 88888.00 2017-10-11 12:50:08.000 284 7923.24 927.93 53833.91 88888.00 2017-10-11 12:50:09.000 284 7923.14 927.94 53833.88 88888.00 2017-10-11 12:50:10.000 284 7923.04 927.94 53833.88 88888.00 2017-10-11 12:50:11.000 284 7922.92 927.90 53833.88 88888.00 2017-10-11 12:50:12.000 284 7922.79 927.87 53833.84 88888.00 2017-10-11 12:50:13.000 284 7922.64 927.85 53833.80 88888.00 2017-10-11 12:50:14.000 284 7922.47 927.81 53833.74 88888.00 2017-10-11 12:50:15.000 284 7922.31 927.78 53833.68 88888.00 2017-10-11 12:50:16.000 284 7922.18 927.76 53833.64 88888.00 2017-10-11 12:50:17.000 284 7922.02 927.69 53833.62 88888.00 2017-10-11 12:50:18.000 284 7921.84 927.59 53833.57 88888.00 2017-10-11 12:50:19.000 284 7921.66 927.51 53833.50 88888.00 2017-10-11 12:50:20.000 284 7921.52 927.46 53833.47 88888.00 2017-10-11 12:50:21.000 284 7921.40 927.37 53833.46 88888.00 2017-10-11 12:50:22.000 284 7921.25 927.22 53833.43 88888.00 2017-10-11 12:50:23.000 284 7921.11 927.10 53833.41 88888.00 2017-10-11 12:50:24.000 284 7920.99 927.01 53833.42 88888.00 2017-10-11 12:50:25.000 284 7920.84 926.85 53833.38 88888.00 2017-10-11 12:50:26.000 284 7920.67 926.69 53833.34 88888.00 2017-10-11 12:50:27.000 284 7920.55 926.53 53833.36 88888.00 2017-10-11 12:50:28.000 284 7920.42 926.35 53833.36 88888.00 2017-10-11 12:50:29.000 284 7920.26 926.19 53833.33 88888.00 2017-10-11 12:50:30.000 284 7920.10 926.06 53833.30 88888.00 2017-10-11 12:50:31.000 284 7919.96 925.92 53833.27 88888.00 2017-10-11 12:50:32.000 284 7919.85 925.78 53833.27 88888.00 2017-10-11 12:50:33.000 284 7919.73 925.62 53833.29 88888.00 2017-10-11 12:50:34.000 284 7919.59 925.46 53833.28 88888.00 2017-10-11 12:50:35.000 284 7919.45 925.31 53833.23 88888.00 2017-10-11 12:50:36.000 284 7919.34 925.17 53833.24 88888.00 2017-10-11 12:50:37.000 284 7919.25 925.01 53833.28 88888.00 2017-10-11 12:50:38.000 284 7919.13 924.85 53833.29 88888.00 2017-10-11 12:50:39.000 284 7919.00 924.70 53833.26 88888.00 2017-10-11 12:50:40.000 284 7918.91 924.60 53833.25 88888.00 2017-10-11 12:50:41.000 284 7918.83 924.53 53833.25 88888.00 2017-10-11 12:50:42.000 284 7918.75 924.41 53833.27 88888.00 2017-10-11 12:50:43.000 284 7918.71 924.26 53833.30 88888.00 2017-10-11 12:50:44.000 284 7918.66 924.14 53833.32 88888.00 2017-10-11 12:50:45.000 284 7918.58 924.08 53833.30 88888.00 2017-10-11 12:50:46.000 284 7918.52 924.04 53833.29 88888.00 2017-10-11 12:50:47.000 284 7918.47 923.97 53833.31 88888.00 2017-10-11 12:50:48.000 284 7918.40 923.93 53833.29 88888.00 2017-10-11 12:50:49.000 284 7918.34 923.97 53833.25 88888.00 2017-10-11 12:50:50.000 284 7918.30 923.99 53833.24 88888.00 2017-10-11 12:50:51.000 284 7918.24 923.94 53833.24 88888.00 2017-10-11 12:50:52.000 284 7918.18 923.90 53833.23 88888.00 2017-10-11 12:50:53.000 284 7918.13 923.92 53833.21 88888.00 2017-10-11 12:50:54.000 284 7918.09 923.95 53833.21 88888.00 2017-10-11 12:50:55.000 284 7918.08 923.97 53833.24 88888.00 2017-10-11 12:50:56.000 284 7918.05 924.01 53833.23 88888.00 2017-10-11 12:50:57.000 284 7918.00 924.04 53833.21 88888.00 2017-10-11 12:50:58.000 284 7917.97 924.03 53833.23 88888.00 2017-10-11 12:50:59.000 284 7917.98 924.05 53833.27 88888.00 2017-10-11 12:51:00.000 284 7917.97 924.03 53833.30 88888.00 2017-10-11 12:51:01.000 284 7917.94 923.98 53833.32 88888.00 2017-10-11 12:51:02.000 284 7917.92 923.97 53833.33 88888.00 2017-10-11 12:51:03.000 284 7917.91 923.99 53833.34 88888.00 2017-10-11 12:51:04.000 284 7917.89 923.95 53833.34 88888.00 2017-10-11 12:51:05.000 284 7917.87 923.89 53833.35 88888.00 2017-10-11 12:51:06.000 284 7917.89 923.86 53833.37 88888.00 2017-10-11 12:51:07.000 284 7917.91 923.85 53833.38 88888.00 2017-10-11 12:51:08.000 284 7917.92 923.80 53833.38 88888.00 2017-10-11 12:51:09.000 284 7917.89 923.72 53833.36 88888.00 2017-10-11 12:51:10.000 284 7917.88 923.67 53833.33 88888.00 2017-10-11 12:51:11.000 284 7917.92 923.65 53833.34 88888.00 2017-10-11 12:51:12.000 284 7917.96 923.62 53833.36 88888.00 2017-10-11 12:51:13.000 284 7917.95 923.57 53833.32 88888.00 2017-10-11 12:51:14.000 284 7917.94 923.52 53833.29 88888.00 2017-10-11 12:51:15.000 284 7918.01 923.53 53833.32 88888.00 2017-10-11 12:51:16.000 284 7918.11 923.54 53833.36 88888.00 2017-10-11 12:51:17.000 284 7918.13 923.54 53833.33 88888.00 2017-10-11 12:51:18.000 284 7918.16 923.59 53833.26 88888.00 2017-10-11 12:51:19.000 284 7918.22 923.68 53833.24 88888.00 2017-10-11 12:51:20.000 284 7918.27 923.70 53833.25 88888.00 2017-10-11 12:51:21.000 284 7918.29 923.67 53833.24 88888.00 2017-10-11 12:51:22.000 284 7918.30 923.66 53833.21 88888.00 2017-10-11 12:51:23.000 284 7918.31 923.65 53833.19 88888.00 2017-10-11 12:51:24.000 284 7918.30 923.61 53833.16 88888.00 2017-10-11 12:51:25.000 284 7918.26 923.59 53833.11 88888.00 2017-10-11 12:51:26.000 284 7918.23 923.54 53833.07 88888.00 2017-10-11 12:51:27.000 284 7918.20 923.47 53833.04 88888.00 2017-10-11 12:51:28.000 284 7918.16 923.39 53833.03 88888.00 2017-10-11 12:51:29.000 284 7918.13 923.28 53833.02 88888.00 2017-10-11 12:51:30.000 284 7918.10 923.11 53833.02 88888.00 2017-10-11 12:51:31.000 284 7918.08 922.96 53833.04 88888.00 2017-10-11 12:51:32.000 284 7918.11 922.88 53833.09 88888.00 2017-10-11 12:51:33.000 284 7918.16 922.80 53833.14 88888.00 2017-10-11 12:51:34.000 284 7918.17 922.64 53833.18 88888.00 2017-10-11 12:51:35.000 284 7918.14 922.46 53833.19 88888.00 2017-10-11 12:51:36.000 284 7918.15 922.33 53833.22 88888.00 2017-10-11 12:51:37.000 284 7918.21 922.22 53833.29 88888.00 2017-10-11 12:51:38.000 284 7918.22 922.09 53833.33 88888.00 2017-10-11 12:51:39.000 284 7918.21 921.96 53833.32 88888.00 2017-10-11 12:51:40.000 284 7918.22 921.88 53833.33 88888.00 2017-10-11 12:51:41.000 284 7918.24 921.78 53833.41 88888.00 2017-10-11 12:51:42.000 284 7918.29 921.64 53833.49 88888.00 2017-10-11 12:51:43.000 284 7918.34 921.53 53833.54 88888.00 2017-10-11 12:51:44.000 284 7918.37 921.45 53833.57 88888.00 2017-10-11 12:51:45.000 284 7918.42 921.34 53833.64 88888.00 2017-10-11 12:51:46.000 284 7918.48 921.20 53833.73 88888.00 2017-10-11 12:51:47.000 284 7918.53 921.09 53833.80 88888.00 2017-10-11 12:51:48.000 284 7918.58 921.03 53833.84 88888.00 2017-10-11 12:51:49.000 284 7918.62 920.95 53833.88 88888.00 2017-10-11 12:51:50.000 284 7918.67 920.83 53833.97 88888.00 2017-10-11 12:51:51.000 284 7918.76 920.76 53834.06 88888.00 2017-10-11 12:51:52.000 284 7918.84 920.73 53834.12 88888.00 2017-10-11 12:51:53.000 284 7918.91 920.67 53834.20 88888.00 2017-10-11 12:51:54.000 284 7919.00 920.61 53834.27 88888.00 2017-10-11 12:51:55.000 284 7919.09 920.58 53834.33 88888.00 2017-10-11 12:51:56.000 284 7919.20 920.56 53834.43 88888.00 2017-10-11 12:51:57.000 284 7919.30 920.56 53834.52 88888.00 2017-10-11 12:51:58.000 284 7919.37 920.56 53834.57 88888.00 2017-10-11 12:51:59.000 284 7919.42 920.53 53834.61 88888.00 2017-10-11 12:52:00.000 284 7919.51 920.52 53834.67 88888.00 2017-10-11 12:52:01.000 284 7919.60 920.50 53834.72 88888.00 2017-10-11 12:52:02.000 284 7919.66 920.51 53834.75 88888.00 2017-10-11 12:52:03.000 284 7919.68 920.54 53834.75 88888.00 2017-10-11 12:52:04.000 284 7919.73 920.56 53834.75 88888.00 2017-10-11 12:52:05.000 284 7919.78 920.54 53834.78 88888.00 2017-10-11 12:52:06.000 284 7919.80 920.53 53834.79 88888.00 2017-10-11 12:52:07.000 284 7919.77 920.53 53834.75 88888.00 2017-10-11 12:52:08.000 284 7919.77 920.57 53834.70 88888.00 2017-10-11 12:52:09.000 284 7919.82 920.64 53834.71 88888.00 2017-10-11 12:52:10.000 284 7919.85 920.69 53834.73 88888.00 2017-10-11 12:52:11.000 284 7919.85 920.71 53834.70 88888.00 2017-10-11 12:52:12.000 284 7919.85 920.75 53834.68 88888.00 2017-10-11 12:52:13.000 284 7919.88 920.82 53834.70 88888.00 2017-10-11 12:52:14.000 284 7919.89 920.83 53834.70 88888.00 2017-10-11 12:52:15.000 284 7919.87 920.81 53834.68 88888.00 2017-10-11 12:52:16.000 284 7919.81 920.83 53834.63 88888.00 2017-10-11 12:52:17.000 284 7919.79 920.86 53834.62 88888.00 2017-10-11 12:52:18.000 284 7919.83 920.88 53834.70 88888.00 2017-10-11 12:52:19.000 284 7919.80 920.85 53834.71 88888.00 2017-10-11 12:52:20.000 284 7919.71 920.81 53834.63 88888.00 2017-10-11 12:52:21.000 284 7919.70 920.80 53834.64 88888.00 2017-10-11 12:52:22.000 284 7919.74 920.80 53834.72 88888.00 2017-10-11 12:52:23.000 284 7919.67 920.78 53834.71 88888.00 2017-10-11 12:52:24.000 284 7919.56 920.77 53834.64 88888.00 2017-10-11 12:52:25.000 284 7919.56 920.77 53834.70 88888.00 2017-10-11 12:52:26.000 284 7919.59 920.75 53834.78 88888.00 2017-10-11 12:52:27.000 284 7919.49 920.70 53834.76 88888.00 2017-10-11 12:52:28.000 284 7919.36 920.64 53834.70 88888.00 2017-10-11 12:52:29.000 284 7919.28 920.58 53834.70 88888.00 2017-10-11 12:52:30.000 284 7919.23 920.55 53834.70 88888.00 2017-10-11 12:52:31.000 284 7919.13 920.50 53834.70 88888.00 2017-10-11 12:52:32.000 284 7919.00 920.38 53834.70 88888.00 2017-10-11 12:52:33.000 284 7918.86 920.22 53834.68 88888.00 2017-10-11 12:52:34.000 284 7918.75 920.10 53834.67 88888.00 2017-10-11 12:52:35.000 284 7918.67 920.02 53834.68 88888.00 2017-10-11 12:52:36.000 284 7918.58 919.92 53834.68 88888.00 2017-10-11 12:52:37.000 284 7918.47 919.83 53834.66 88888.00 2017-10-11 12:52:38.000 284 7918.38 919.76 53834.64 88888.00 2017-10-11 12:52:39.000 284 7918.28 919.70 53834.61 88888.00 2017-10-11 12:52:40.000 284 7918.17 919.68 53834.55 88888.00 2017-10-11 12:52:41.000 284 7918.08 919.65 53834.54 88888.00 2017-10-11 12:52:42.000 284 7917.97 919.58 53834.52 88888.00 2017-10-11 12:52:43.000 284 7917.86 919.55 53834.44 88888.00 2017-10-11 12:52:44.000 284 7917.75 919.57 53834.38 88888.00 2017-10-11 12:52:45.000 284 7917.63 919.58 53834.34 88888.00 2017-10-11 12:52:46.000 284 7917.49 919.61 53834.27 88888.00 2017-10-11 12:52:47.000 284 7917.38 919.64 53834.21 88888.00 2017-10-11 12:52:48.000 284 7917.28 919.62 53834.19 88888.00 2017-10-11 12:52:49.000 284 7917.16 919.65 53834.12 88888.00 2017-10-11 12:52:50.000 284 7917.05 919.76 53834.04 88888.00 2017-10-11 12:52:51.000 284 7916.97 919.82 53834.02 88888.00 2017-10-11 12:52:52.000 284 7916.88 919.82 53834.00 88888.00 2017-10-11 12:52:53.000 284 7916.79 919.84 53833.96 88888.00 2017-10-11 12:52:54.000 284 7916.72 919.87 53833.97 88888.00 2017-10-11 12:52:55.000 284 7916.68 919.88 53834.02 88888.00 2017-10-11 12:52:56.000 284 7916.65 919.85 53834.06 88888.00 2017-10-11 12:52:57.000 284 7916.60 919.86 53834.05 88888.00 2017-10-11 12:52:58.000 284 7916.57 919.87 53834.05 88888.00 2017-10-11 12:52:59.000 284 7916.55 919.84 53834.10 88888.00 2017-10-11 12:53:00.000 284 7916.51 919.75 53834.14 88888.00 2017-10-11 12:53:01.000 284 7916.46 919.69 53834.16 88888.00 2017-10-11 12:53:02.000 284 7916.47 919.67 53834.21 88888.00 2017-10-11 12:53:03.000 284 7916.47 919.63 53834.25 88888.00 2017-10-11 12:53:04.000 284 7916.43 919.54 53834.28 88888.00 2017-10-11 12:53:05.000 284 7916.43 919.43 53834.35 88888.00 2017-10-11 12:53:06.000 284 7916.45 919.33 53834.43 88888.00 2017-10-11 12:53:07.000 284 7916.43 919.22 53834.45 88888.00 2017-10-11 12:53:08.000 284 7916.44 919.13 53834.51 88888.00 2017-10-11 12:53:09.000 284 7916.48 919.02 53834.62 88888.00 2017-10-11 12:53:10.000 284 7916.50 918.87 53834.73 88888.00 2017-10-11 12:53:11.000 284 7916.54 918.74 53834.82 88888.00 2017-10-11 12:53:12.000 284 7916.58 918.64 53834.90 88888.00 2017-10-11 12:53:13.000 284 7916.61 918.50 53834.98 88888.00 2017-10-11 12:53:14.000 284 7916.65 918.35 53835.08 88888.00 2017-10-11 12:53:15.000 284 7916.71 918.20 53835.19 88888.00 2017-10-11 12:53:16.000 284 7916.72 918.04 53835.26 88888.00 2017-10-11 12:53:17.000 284 7916.70 917.88 53835.31 88888.00 2017-10-11 12:53:18.000 284 7916.72 917.71 53835.38 88888.00 2017-10-11 12:53:19.000 284 7916.75 917.55 53835.46 88888.00 2017-10-11 12:53:20.000 284 7916.76 917.43 53835.51 88888.00 2017-10-11 12:53:21.000 284 7916.73 917.34 53835.51 88888.00 2017-10-11 12:53:22.000 284 7916.70 917.20 53835.52 88888.00 2017-10-11 12:53:23.000 284 7916.71 917.03 53835.57 88888.00 2017-10-11 12:53:24.000 284 7916.69 916.93 53835.59 88888.00 2017-10-11 12:53:25.000 284 7916.64 916.84 53835.58 88888.00 2017-10-11 12:53:26.000 284 7916.59 916.66 53835.59 88888.00 2017-10-11 12:53:27.000 284 7916.54 916.48 53835.62 88888.00 2017-10-11 12:53:28.000 284 7916.51 916.38 53835.63 88888.00 2017-10-11 12:53:29.000 284 7916.48 916.32 53835.62 88888.00 2017-10-11 12:53:30.000 284 7916.44 916.22 53835.62 88888.00 2017-10-11 12:53:31.000 284 7916.39 916.08 53835.64 88888.00 2017-10-11 12:53:32.000 284 7916.31 915.94 53835.63 88888.00 2017-10-11 12:53:33.000 284 7916.26 915.83 53835.62 88888.00 2017-10-11 12:53:34.000 284 7916.20 915.73 53835.60 88888.00 2017-10-11 12:53:35.000 284 7916.11 915.62 53835.57 88888.00 2017-10-11 12:53:36.000 284 7916.02 915.51 53835.56 88888.00 2017-10-11 12:53:37.000 284 7915.96 915.42 53835.57 88888.00 2017-10-11 12:53:38.000 284 7915.87 915.35 53835.55 88888.00 2017-10-11 12:53:39.000 284 7915.79 915.29 53835.54 88888.00 2017-10-11 12:53:40.000 284 7915.69 915.21 53835.50 88888.00 2017-10-11 12:53:41.000 284 7915.58 915.15 53835.45 88888.00 2017-10-11 12:53:42.000 284 7915.52 915.12 53835.45 88888.00 2017-10-11 12:53:43.000 284 7915.46 915.06 53835.46 88888.00 2017-10-11 12:53:44.000 284 7915.36 914.96 53835.46 88888.00 2017-10-11 12:53:45.000 284 7915.27 914.89 53835.43 88888.00 2017-10-11 12:53:46.000 284 7915.21 914.85 53835.43 88888.00 2017-10-11 12:53:47.000 284 7915.16 914.84 53835.43 88888.00 2017-10-11 12:53:48.000 284 7915.10 914.81 53835.43 88888.00 2017-10-11 12:53:49.000 284 7915.04 914.78 53835.41 88888.00 2017-10-11 12:53:50.000 284 7914.97 914.76 53835.38 88888.00 2017-10-11 12:53:51.000 284 7914.87 914.71 53835.34 88888.00 2017-10-11 12:53:52.000 284 7914.78 914.65 53835.29 88888.00 2017-10-11 12:53:53.000 284 7914.70 914.62 53835.22 88888.00 2017-10-11 12:53:54.000 284 7914.62 914.62 53835.19 88888.00 2017-10-11 12:53:55.000 284 7914.53 914.59 53835.17 88888.00 2017-10-11 12:53:56.000 284 7914.40 914.53 53835.08 88888.00 2017-10-11 12:53:57.000 284 7914.25 914.53 53834.95 88888.00 2017-10-11 12:53:58.000 284 7914.14 914.52 53834.87 88888.00 2017-10-11 12:53:59.000 284 7914.02 914.45 53834.81 88888.00 2017-10-11 12:54:00.000 284 7913.86 914.37 53834.70 88888.00 2017-10-11 12:54:01.000 284 7913.70 914.36 53834.57 88888.00 2017-10-11 12:54:02.000 284 7913.56 914.35 53834.46 88888.00 2017-10-11 12:54:03.000 284 7913.40 914.30 53834.36 88888.00 2017-10-11 12:54:04.000 284 7913.21 914.22 53834.24 88888.00 2017-10-11 12:54:05.000 284 7913.03 914.17 53834.12 88888.00 2017-10-11 12:54:06.000 284 7912.83 914.15 53833.98 88888.00 2017-10-11 12:54:07.000 284 7912.64 914.13 53833.84 88888.00 2017-10-11 12:54:08.000 284 7912.47 914.12 53833.72 88888.00 2017-10-11 12:54:09.000 284 7912.31 914.10 53833.61 88888.00 2017-10-11 12:54:10.000 284 7912.13 914.11 53833.48 88888.00 2017-10-11 12:54:11.000 284 7911.97 914.15 53833.37 88888.00 2017-10-11 12:54:12.000 284 7911.85 914.17 53833.32 88888.00 2017-10-11 12:54:13.000 284 7911.73 914.20 53833.27 88888.00 2017-10-11 12:54:14.000 284 7911.59 914.27 53833.18 88888.00 2017-10-11 12:54:15.000 284 7911.50 914.33 53833.14 88888.00 2017-10-11 12:54:16.000 284 7911.46 914.40 53833.14 88888.00 2017-10-11 12:54:17.000 284 7911.41 914.51 53833.11 88888.00 2017-10-11 12:54:18.000 284 7911.37 914.61 53833.10 88888.00 2017-10-11 12:54:19.000 284 7911.39 914.69 53833.14 88888.00 2017-10-11 12:54:20.000 284 7911.38 914.77 53833.17 88888.00 2017-10-11 12:54:21.000 284 7911.35 914.84 53833.17 88888.00 2017-10-11 12:54:22.000 284 7911.36 914.91 53833.21 88888.00 2017-10-11 12:54:23.000 284 7911.41 915.01 53833.29 88888.00 2017-10-11 12:54:24.000 284 7911.44 915.07 53833.34 88888.00 2017-10-11 12:54:25.000 284 7911.44 915.11 53833.36 88888.00 2017-10-11 12:54:26.000 284 7911.48 915.18 53833.39 88888.00 2017-10-11 12:54:27.000 284 7911.54 915.28 53833.42 88888.00 2017-10-11 12:54:28.000 284 7911.59 915.37 53833.46 88888.00 2017-10-11 12:54:29.000 284 7911.63 915.40 53833.54 88888.00 2017-10-11 12:54:30.000 284 7911.67 915.40 53833.60 88888.00 2017-10-11 12:54:31.000 284 7911.68 915.45 53833.60 88888.00 2017-10-11 12:54:32.000 284 7911.71 915.51 53833.63 88888.00 2017-10-11 12:54:33.000 284 7911.79 915.51 53833.72 88888.00 2017-10-11 12:54:34.000 284 7911.85 915.51 53833.79 88888.00 2017-10-11 12:54:35.000 284 7911.93 915.54 53833.85 88888.00 2017-10-11 12:54:36.000 284 7912.03 915.58 53833.95 88888.00 2017-10-11 12:54:37.000 284 7912.07 915.56 53834.03 88888.00 2017-10-11 12:54:38.000 284 7912.11 915.57 53834.08 88888.00 2017-10-11 12:54:39.000 284 7912.25 915.63 53834.19 88888.00 2017-10-11 12:54:40.000 284 7912.40 915.67 53834.30 88888.00 2017-10-11 12:54:41.000 284 7912.49 915.67 53834.37 88888.00 2017-10-11 12:54:42.000 284 7912.62 915.70 53834.49 88888.00 2017-10-11 12:54:43.000 284 7912.78 915.71 53834.63 88888.00 2017-10-11 12:54:44.000 284 7912.88 915.71 53834.68 88888.00 2017-10-11 12:54:45.000 284 7912.97 915.71 53834.73 88888.00 2017-10-11 12:54:46.000 284 7913.08 915.67 53834.84 88888.00 2017-10-11 12:54:47.000 284 7913.17 915.61 53834.92 88888.00 2017-10-11 12:54:48.000 284 7913.24 915.57 53834.96 88888.00 2017-10-11 12:54:49.000 284 7913.31 915.51 53835.03 88888.00 2017-10-11 12:54:50.000 284 7913.34 915.41 53835.08 88888.00 2017-10-11 12:54:51.000 284 7913.34 915.32 53835.09 88888.00 2017-10-11 12:54:52.000 284 7913.35 915.23 53835.10 88888.00 2017-10-11 12:54:53.000 284 7913.31 915.14 53835.09 88888.00 2017-10-11 12:54:54.000 284 7913.24 915.04 53835.04 88888.00 2017-10-11 12:54:55.000 284 7913.19 914.94 53835.00 88888.00 2017-10-11 12:54:56.000 284 7913.13 914.83 53834.96 88888.00 2017-10-11 12:54:57.000 284 7913.04 914.76 53834.87 88888.00 2017-10-11 12:54:58.000 284 7912.94 914.73 53834.77 88888.00 2017-10-11 12:54:59.000 284 7912.83 914.70 53834.68 88888.00 2017-10-11 12:55:00.000 284 7912.73 914.69 53834.60 88888.00 2017-10-11 12:55:01.000 284 7912.63 914.72 53834.49 88888.00 2017-10-11 12:55:02.000 284 7912.53 914.77 53834.38 88888.00 2017-10-11 12:55:03.000 284 7912.44 914.81 53834.29 88888.00 2017-10-11 12:55:04.000 284 7912.39 914.88 53834.24 88888.00 2017-10-11 12:55:05.000 284 7912.33 914.99 53834.18 88888.00 2017-10-11 12:55:06.000 284 7912.26 915.12 53834.10 88888.00 2017-10-11 12:55:07.000 284 7912.19 915.24 53834.01 88888.00 2017-10-11 12:55:08.000 284 7912.18 915.35 53833.98 88888.00 2017-10-11 12:55:09.000 284 7912.18 915.47 53833.98 88888.00 2017-10-11 12:55:10.000 284 7912.12 915.60 53833.93 88888.00 2017-10-11 12:55:11.000 284 7912.10 915.72 53833.89 88888.00 2017-10-11 12:55:12.000 284 7912.12 915.83 53833.93 88888.00 2017-10-11 12:55:13.000 284 7912.11 915.93 53833.93 88888.00 2017-10-11 12:55:14.000 284 7912.04 916.03 53833.86 88888.00 2017-10-11 12:55:15.000 284 7912.00 916.10 53833.84 88888.00 2017-10-11 12:55:16.000 284 7911.99 916.15 53833.88 88888.00 2017-10-11 12:55:17.000 284 7911.98 916.20 53833.90 88888.00 2017-10-11 12:55:18.000 284 7911.96 916.26 53833.91 88888.00 2017-10-11 12:55:19.000 284 7911.92 916.32 53833.91 88888.00 2017-10-11 12:55:20.000 284 7911.90 916.36 53833.93 88888.00 2017-10-11 12:55:21.000 284 7911.91 916.42 53833.97 88888.00 2017-10-11 12:55:22.000 284 7911.93 916.50 53834.01 88888.00 2017-10-11 12:55:23.000 284 7911.93 916.55 53834.05 88888.00 2017-10-11 12:55:24.000 284 7911.93 916.59 53834.07 88888.00 2017-10-11 12:55:25.000 284 7911.96 916.69 53834.09 88888.00 2017-10-11 12:55:26.000 284 7911.98 916.80 53834.14 88888.00 2017-10-11 12:55:27.000 284 7911.99 916.85 53834.21 88888.00 2017-10-11 12:55:28.000 284 7912.05 916.90 53834.30 88888.00 2017-10-11 12:55:29.000 284 7912.11 917.02 53834.36 88888.00 2017-10-11 12:55:30.000 284 7912.16 917.14 53834.41 88888.00 2017-10-11 12:55:31.000 284 7912.21 917.19 53834.50 88888.00 2017-10-11 12:55:32.000 284 7912.29 917.24 53834.61 88888.00 2017-10-11 12:55:33.000 284 7912.41 917.32 53834.72 88888.00 2017-10-11 12:55:34.000 284 7912.53 917.41 53834.84 88888.00 2017-10-11 12:55:35.000 284 7912.63 917.48 53834.94 88888.00 2017-10-11 12:55:36.000 284 7912.74 917.51 53835.05 88888.00 2017-10-11 12:55:37.000 284 7912.87 917.53 53835.19 88888.00 2017-10-11 12:55:38.000 284 7913.03 917.61 53835.32 88888.00 2017-10-11 12:55:39.000 284 7913.14 917.67 53835.42 88888.00 2017-10-11 12:55:40.000 284 7913.20 917.67 53835.50 88888.00 2017-10-11 12:55:41.000 284 7913.32 917.68 53835.62 88888.00 2017-10-11 12:55:42.000 284 7913.45 917.72 53835.74 88888.00 2017-10-11 12:55:43.000 284 7913.53 917.71 53835.82 88888.00 2017-10-11 12:55:44.000 284 7913.61 917.68 53835.89 88888.00 2017-10-11 12:55:45.000 284 7913.73 917.67 53836.00 88888.00 2017-10-11 12:55:46.000 284 7913.85 917.67 53836.11 88888.00 2017-10-11 12:55:47.000 284 7913.95 917.66 53836.21 88888.00 2017-10-11 12:55:48.000 284 7914.03 917.61 53836.30 88888.00 2017-10-11 12:55:49.000 284 7914.13 917.56 53836.41 88888.00 2017-10-11 12:55:50.000 284 7914.26 917.53 53836.54 88888.00 2017-10-11 12:55:51.000 284 7914.36 917.50 53836.64 88888.00 2017-10-11 12:55:52.000 284 7914.42 917.47 53836.70 88888.00 2017-10-11 12:55:53.000 284 7914.48 917.43 53836.76 88888.00 2017-10-11 12:55:54.000 284 7914.56 917.38 53836.86 88888.00 2017-10-11 12:55:55.000 284 7914.64 917.36 53836.96 88888.00 2017-10-11 12:55:56.000 284 7914.73 917.37 53837.04 88888.00 2017-10-11 12:55:57.000 284 7914.78 917.34 53837.10 88888.00 2017-10-11 12:55:58.000 284 7914.85 917.30 53837.19 88888.00 2017-10-11 12:55:59.000 284 7914.93 917.28 53837.30 88888.00 2017-10-11 12:56:00.000 284 7914.96 917.25 53837.35 88888.00 2017-10-11 12:56:01.000 284 7914.99 917.22 53837.39 88888.00 2017-10-11 12:56:02.000 284 7915.06 917.22 53837.47 88888.00 2017-10-11 12:56:03.000 284 7915.10 917.23 53837.51 88888.00 2017-10-11 12:56:04.000 284 7915.10 917.21 53837.54 88888.00 2017-10-11 12:56:05.000 284 7915.12 917.19 53837.60 88888.00 2017-10-11 12:56:06.000 284 7915.10 917.21 53837.61 88888.00 2017-10-11 12:56:07.000 284 7915.08 917.28 53837.59 88888.00 2017-10-11 12:56:08.000 284 7915.09 917.33 53837.61 88888.00 2017-10-11 12:56:09.000 284 7915.04 917.36 53837.59 88888.00 2017-10-11 12:56:10.000 284 7914.97 917.43 53837.55 88888.00 2017-10-11 12:56:11.000 284 7914.94 917.53 53837.55 88888.00 2017-10-11 12:56:12.000 284 7914.88 917.62 53837.52 88888.00 2017-10-11 12:56:13.000 284 7914.82 917.74 53837.48 88888.00 2017-10-11 12:56:14.000 284 7914.78 917.84 53837.48 88888.00 2017-10-11 12:56:15.000 284 7914.73 917.96 53837.46 88888.00 2017-10-11 12:56:16.000 284 7914.71 918.15 53837.42 88888.00 2017-10-11 12:56:17.000 284 7914.68 918.35 53837.39 88888.00 2017-10-11 12:56:18.000 284 7914.59 918.51 53837.34 88888.00 2017-10-11 12:56:19.000 284 7914.53 918.67 53837.33 88888.00 2017-10-11 12:56:20.000 284 7914.53 918.87 53837.33 88888.00 2017-10-11 12:56:21.000 284 7914.49 919.08 53837.28 88888.00 2017-10-11 12:56:22.000 284 7914.39 919.27 53837.21 88888.00 2017-10-11 12:56:23.000 284 7914.31 919.46 53837.17 88888.00 2017-10-11 12:56:24.000 284 7914.25 919.64 53837.14 88888.00 2017-10-11 12:56:25.000 284 7914.17 919.82 53837.09 88888.00 2017-10-11 12:56:26.000 284 7914.10 920.03 53837.05 88888.00 2017-10-11 12:56:27.000 284 7914.04 920.22 53837.02 88888.00 2017-10-11 12:56:28.000 284 7913.95 920.39 53836.96 88888.00 2017-10-11 12:56:29.000 284 7913.85 920.53 53836.91 88888.00 2017-10-11 12:56:30.000 284 7913.78 920.67 53836.89 88888.00 2017-10-11 12:56:31.000 284 7913.69 920.83 53836.84 88888.00 2017-10-11 12:56:32.000 284 7913.58 921.01 53836.76 88888.00 2017-10-11 12:56:33.000 284 7913.47 921.15 53836.69 88888.00 2017-10-11 12:56:34.000 284 7913.35 921.26 53836.62 88888.00 2017-10-11 12:56:35.000 284 7913.20 921.34 53836.54 88888.00 2017-10-11 12:56:36.000 284 7913.05 921.46 53836.43 88888.00 2017-10-11 12:56:37.000 284 7912.92 921.61 53836.33 88888.00 2017-10-11 12:56:38.000 284 7912.81 921.72 53836.28 88888.00 2017-10-11 12:56:39.000 284 7912.66 921.78 53836.22 88888.00 2017-10-11 12:56:40.000 284 7912.51 921.83 53836.14 88888.00 2017-10-11 12:56:41.000 284 7912.41 921.92 53836.07 88888.00 2017-10-11 12:56:42.000 284 7912.28 922.00 53835.98 88888.00 2017-10-11 12:56:43.000 284 7912.12 922.01 53835.88 88888.00 2017-10-11 12:56:44.000 284 7912.02 922.04 53835.83 88888.00 2017-10-11 12:56:45.000 284 7911.96 922.13 53835.78 88888.00 2017-10-11 12:56:46.000 284 7911.87 922.16 53835.73 88888.00 2017-10-11 12:56:47.000 284 7911.78 922.12 53835.69 88888.00 2017-10-11 12:56:48.000 284 7911.72 922.10 53835.66 88888.00 2017-10-11 12:56:49.000 284 7911.67 922.10 53835.63 88888.00 2017-10-11 12:56:50.000 284 7911.61 922.09 53835.62 88888.00 2017-10-11 12:56:51.000 284 7911.58 922.10 53835.61 88888.00 2017-10-11 12:56:52.000 284 7911.57 922.08 53835.61 88888.00 2017-10-11 12:56:53.000 284 7911.58 922.08 53835.62 88888.00 2017-10-11 12:56:54.000 284 7911.60 922.09 53835.64 88888.00 2017-10-11 12:56:55.000 284 7911.58 922.07 53835.64 88888.00 2017-10-11 12:56:56.000 284 7911.56 922.02 53835.63 88888.00 2017-10-11 12:56:57.000 284 7911.61 922.03 53835.67 88888.00 2017-10-11 12:56:58.000 284 7911.67 922.04 53835.72 88888.00 2017-10-11 12:56:59.000 284 7911.65 921.99 53835.73 88888.00 2017-10-11 12:57:00.000 284 7911.67 921.99 53835.74 88888.00 2017-10-11 12:57:01.000 284 7911.76 922.02 53835.81 88888.00 2017-10-11 12:57:02.000 284 7911.80 922.01 53835.85 88888.00 2017-10-11 12:57:03.000 284 7911.82 921.96 53835.89 88888.00 2017-10-11 12:57:04.000 284 7911.91 921.97 53835.97 88888.00 2017-10-11 12:57:05.000 284 7912.00 921.99 53836.05 88888.00 2017-10-11 12:57:06.000 284 7912.05 921.93 53836.12 88888.00 2017-10-11 12:57:07.000 284 7912.12 921.83 53836.21 88888.00 2017-10-11 12:57:08.000 284 7912.24 921.83 53836.33 88888.00 2017-10-11 12:57:09.000 284 7912.36 921.84 53836.43 88888.00 2017-10-11 12:57:10.000 284 7912.44 921.75 53836.54 88888.00 2017-10-11 12:57:11.000 284 7912.55 921.66 53836.66 88888.00 2017-10-11 12:57:12.000 284 7912.69 921.65 53836.78 88888.00 2017-10-11 12:57:13.000 284 7912.78 921.63 53836.87 88888.00 2017-10-11 12:57:14.000 284 7912.82 921.57 53836.94 88888.00 2017-10-11 12:57:15.000 284 7912.92 921.53 53837.05 88888.00 2017-10-11 12:57:16.000 284 7913.06 921.52 53837.18 88888.00 2017-10-11 12:57:17.000 284 7913.13 921.47 53837.26 88888.00 2017-10-11 12:57:18.000 284 7913.17 921.41 53837.30 88888.00 2017-10-11 12:57:19.000 284 7913.24 921.41 53837.37 88888.00 2017-10-11 12:57:20.000 284 7913.29 921.41 53837.43 88888.00 2017-10-11 12:57:21.000 284 7913.31 921.34 53837.48 88888.00 2017-10-11 12:57:22.000 284 7913.33 921.30 53837.50 88888.00 2017-10-11 12:57:23.000 284 7913.36 921.33 53837.49 88888.00 2017-10-11 12:57:24.000 284 7913.37 921.32 53837.51 88888.00 2017-10-11 12:57:25.000 284 7913.34 921.27 53837.52 88888.00 2017-10-11 12:57:26.000 284 7913.30 921.28 53837.48 88888.00 2017-10-11 12:57:27.000 284 7913.31 921.33 53837.48 88888.00 2017-10-11 12:57:28.000 284 7913.29 921.33 53837.47 88888.00 2017-10-11 12:57:29.000 284 7913.26 921.32 53837.46 88888.00 2017-10-11 12:57:30.000 284 7913.24 921.32 53837.47 88888.00 2017-10-11 12:57:31.000 284 7913.23 921.32 53837.48 88888.00 2017-10-11 12:57:32.000 284 7913.21 921.33 53837.48 88888.00 2017-10-11 12:57:33.000 284 7913.22 921.41 53837.49 88888.00 2017-10-11 12:57:34.000 284 7913.22 921.43 53837.51 88888.00 2017-10-11 12:57:35.000 284 7913.20 921.37 53837.54 88888.00 2017-10-11 12:57:36.000 284 7913.22 921.36 53837.57 88888.00 2017-10-11 12:57:37.000 284 7913.28 921.41 53837.63 88888.00 2017-10-11 12:57:38.000 284 7913.32 921.42 53837.71 88888.00 2017-10-11 12:57:39.000 284 7913.36 921.39 53837.79 88888.00 2017-10-11 12:57:40.000 284 7913.43 921.35 53837.88 88888.00 2017-10-11 12:57:41.000 284 7913.47 921.29 53837.95 88888.00 2017-10-11 12:57:42.000 284 7913.47 921.25 53838.00 88888.00 2017-10-11 12:57:43.000 284 7913.51 921.23 53838.07 88888.00 2017-10-11 12:57:44.000 284 7913.58 921.21 53838.16 88888.00 2017-10-11 12:57:45.000 284 7913.65 921.19 53838.25 88888.00 2017-10-11 12:57:46.000 284 7913.69 921.13 53838.34 88888.00 2017-10-11 12:57:47.000 284 7913.73 921.05 53838.43 88888.00 2017-10-11 12:57:48.000 284 7913.79 920.98 53838.54 88888.00 2017-10-11 12:57:49.000 284 7913.86 920.92 53838.66 88888.00 2017-10-11 12:57:50.000 284 7913.91 920.83 53838.76 88888.00 2017-10-11 12:57:51.000 284 7913.93 920.74 53838.82 88888.00 2017-10-11 12:57:52.000 284 7913.96 920.64 53838.91 88888.00 2017-10-11 12:57:53.000 284 7913.99 920.54 53839.01 88888.00 2017-10-11 12:57:54.000 284 7914.00 920.48 53839.05 88888.00 2017-10-11 12:57:55.000 284 7913.98 920.42 53839.09 88888.00 2017-10-11 12:57:56.000 284 7913.98 920.29 53839.16 88888.00 2017-10-11 12:57:57.000 284 7913.98 920.18 53839.21 88888.00 2017-10-11 12:57:58.000 284 7913.97 920.14 53839.25 88888.00 2017-10-11 12:57:59.000 284 7913.93 920.06 53839.27 88888.00 2017-10-11 12:58:00.000 284 7913.90 919.94 53839.32 88888.00 2017-10-11 12:58:01.000 284 7913.90 919.89 53839.39 88888.00 2017-10-11 12:58:02.000 284 7913.89 919.88 53839.42 88888.00 2017-10-11 12:58:03.000 284 7913.88 919.82 53839.48 88888.00 2017-10-11 12:58:04.000 284 7913.88 919.78 53839.54 88888.00 2017-10-11 12:58:05.000 284 7913.82 919.78 53839.51 88888.00 2017-10-11 12:58:06.000 284 7913.78 919.78 53839.50 88888.00 2017-10-11 12:58:07.000 284 7913.82 919.79 53839.59 88888.00 2017-10-11 12:58:08.000 284 7913.82 919.79 53839.65 88888.00 2017-10-11 12:58:09.000 284 7913.77 919.78 53839.65 88888.00 2017-10-11 12:58:10.000 284 7913.78 919.78 53839.70 88888.00 2017-10-11 12:58:11.000 284 7913.82 919.79 53839.79 88888.00 2017-10-11 12:58:12.000 284 7913.84 919.77 53839.85 88888.00 2017-10-11 12:58:13.000 284 7913.83 919.76 53839.89 88888.00 2017-10-11 12:58:14.000 284 7913.84 919.79 53839.95 88888.00 2017-10-11 12:58:15.000 284 7913.86 919.81 53840.01 88888.00 2017-10-11 12:58:16.000 284 7913.88 919.77 53840.11 88888.00 2017-10-11 12:58:17.000 284 7913.92 919.73 53840.20 88888.00 2017-10-11 12:58:18.000 284 7913.94 919.76 53840.25 88888.00 2017-10-11 12:58:19.000 284 7913.96 919.76 53840.29 88888.00 2017-10-11 12:58:20.000 284 7913.98 919.68 53840.38 88888.00 2017-10-11 12:58:21.000 284 7914.00 919.61 53840.45 88888.00 2017-10-11 12:58:22.000 284 7914.00 919.63 53840.48 88888.00 2017-10-11 12:58:23.000 284 7913.99 919.62 53840.53 88888.00 2017-10-11 12:58:24.000 284 7914.00 919.54 53840.60 88888.00 2017-10-11 12:58:25.000 284 7914.02 919.52 53840.66 88888.00 2017-10-11 12:58:26.000 284 7913.99 919.53 53840.66 88888.00 2017-10-11 12:58:27.000 284 7913.95 919.51 53840.68 88888.00 2017-10-11 12:58:28.000 284 7913.96 919.49 53840.75 88888.00 2017-10-11 12:58:29.000 284 7913.94 919.47 53840.79 88888.00 2017-10-11 12:58:30.000 284 7913.87 919.39 53840.79 88888.00 2017-10-11 12:58:31.000 284 7913.82 919.32 53840.84 88888.00 2017-10-11 12:58:32.000 284 7913.78 919.30 53840.88 88888.00 2017-10-11 12:58:33.000 284 7913.72 919.28 53840.89 88888.00 2017-10-11 12:58:34.000 284 7913.67 919.22 53840.90 88888.00 2017-10-11 12:58:35.000 284 7913.64 919.14 53840.96 88888.00 2017-10-11 12:58:36.000 284 7913.58 919.04 53841.01 88888.00 2017-10-11 12:58:37.000 284 7913.46 918.96 53840.99 88888.00 2017-10-11 12:58:38.000 284 7913.36 918.92 53840.97 88888.00 2017-10-11 12:58:39.000 284 7913.31 918.92 53841.00 88888.00 2017-10-11 12:58:40.000 284 7913.22 918.89 53841.01 88888.00 2017-10-11 12:58:41.000 284 7913.09 918.83 53840.97 88888.00 2017-10-11 12:58:42.000 284 7913.00 918.78 53840.99 88888.00 2017-10-11 12:58:43.000 284 7912.91 918.73 53841.00 88888.00 2017-10-11 12:58:44.000 284 7912.77 918.67 53840.96 88888.00 2017-10-11 12:58:45.000 284 7912.66 918.64 53840.94 88888.00 2017-10-11 12:58:46.000 284 7912.58 918.62 53840.95 88888.00 2017-10-11 12:58:47.000 284 7912.44 918.59 53840.91 88888.00 2017-10-11 12:58:48.000 284 7912.25 918.57 53840.82 88888.00 2017-10-11 12:58:49.000 284 7912.09 918.62 53840.75 88888.00 2017-10-11 12:58:50.000 284 7911.96 918.71 53840.70 88888.00 2017-10-11 12:58:51.000 284 7911.79 918.76 53840.62 88888.00 2017-10-11 12:58:52.000 284 7911.62 918.76 53840.56 88888.00 2017-10-11 12:58:53.000 284 7911.50 918.79 53840.55 88888.00 2017-10-11 12:58:54.000 284 7911.35 918.87 53840.51 88888.00 2017-10-11 12:58:55.000 284 7911.19 918.93 53840.45 88888.00 2017-10-11 12:58:56.000 284 7911.07 918.95 53840.45 88888.00 2017-10-11 12:58:57.000 284 7910.97 918.97 53840.45 88888.00 2017-10-11 12:58:58.000 284 7910.86 919.04 53840.43 88888.00 2017-10-11 12:58:59.000 284 7910.76 919.09 53840.43 88888.00 2017-10-11 12:59:00.000 284 7910.64 919.09 53840.43 88888.00 2017-10-11 12:59:01.000 284 7910.54 919.09 53840.42 88888.00 2017-10-11 12:59:02.000 284 7910.50 919.15 53840.43 88888.00 2017-10-11 12:59:03.000 284 7910.43 919.20 53840.47 88888.00 2017-10-11 12:59:04.000 284 7910.30 919.18 53840.46 88888.00 2017-10-11 12:59:05.000 284 7910.20 919.15 53840.46 88888.00 2017-10-11 12:59:06.000 284 7910.13 919.14 53840.49 88888.00 2017-10-11 12:59:07.000 284 7910.03 919.14 53840.47 88888.00 2017-10-11 12:59:08.000 284 7909.89 919.13 53840.43 88888.00 2017-10-11 12:59:09.000 284 7909.77 919.13 53840.39 88888.00 2017-10-11 12:59:10.000 284 7909.68 919.16 53840.39 88888.00 2017-10-11 12:59:11.000 284 7909.60 919.18 53840.42 88888.00 2017-10-11 12:59:12.000 284 7909.49 919.14 53840.43 88888.00 2017-10-11 12:59:13.000 284 7909.35 919.10 53840.41 88888.00 2017-10-11 12:59:14.000 284 7909.27 919.10 53840.42 88888.00 2017-10-11 12:59:15.000 284 7909.17 919.07 53840.46 88888.00 2017-10-11 12:59:16.000 284 7909.04 918.98 53840.47 88888.00 2017-10-11 12:59:17.000 284 7908.92 918.90 53840.47 88888.00 2017-10-11 12:59:18.000 284 7908.82 918.84 53840.50 88888.00 2017-10-11 12:59:19.000 284 7908.71 918.78 53840.52 88888.00 2017-10-11 12:59:20.000 284 7908.60 918.74 53840.51 88888.00 2017-10-11 12:59:21.000 284 7908.50 918.67 53840.55 88888.00 2017-10-11 12:59:22.000 284 7908.38 918.53 53840.59 88888.00 2017-10-11 12:59:23.000 284 7908.24 918.40 53840.57 88888.00 2017-10-11 12:59:24.000 284 7908.12 918.33 53840.57 88888.00 2017-10-11 12:59:25.000 284 7908.00 918.25 53840.59 88888.00 2017-10-11 12:59:26.000 284 7907.86 918.11 53840.59 88888.00 2017-10-11 12:59:27.000 284 7907.73 918.01 53840.58 88888.00 2017-10-11 12:59:28.000 284 7907.63 917.97 53840.61 88888.00 2017-10-11 12:59:29.000 284 7907.52 917.90 53840.64 88888.00 2017-10-11 12:59:30.000 284 7907.40 917.81 53840.63 88888.00 2017-10-11 12:59:31.000 284 7907.27 917.73 53840.62 88888.00 2017-10-11 12:59:32.000 284 7907.14 917.66 53840.62 88888.00 2017-10-11 12:59:33.000 284 7907.04 917.59 53840.66 88888.00 2017-10-11 12:59:34.000 284 7906.94 917.50 53840.69 88888.00 2017-10-11 12:59:35.000 284 7906.78 917.42 53840.65 88888.00 2017-10-11 12:59:36.000 284 7906.69 917.39 53840.66 88888.00 2017-10-11 12:59:37.000 284 7906.63 917.39 53840.70 88888.00 2017-10-11 12:59:38.000 284 7906.51 917.29 53840.71 88888.00 2017-10-11 12:59:39.000 284 7906.38 917.19 53840.70 88888.00 2017-10-11 12:59:40.000 284 7906.31 917.18 53840.72 88888.00 2017-10-11 12:59:41.000 284 7906.22 917.16 53840.73 88888.00 2017-10-11 12:59:42.000 284 7906.08 917.11 53840.70 88888.00 2017-10-11 12:59:43.000 284 7905.99 917.12 53840.68 88888.00 2017-10-11 12:59:44.000 284 7905.94 917.15 53840.71 88888.00 2017-10-11 12:59:45.000 284 7905.88 917.12 53840.75 88888.00 2017-10-11 12:59:46.000 284 7905.81 917.16 53840.73 88888.00 2017-10-11 12:59:47.000 284 7905.75 917.22 53840.73 88888.00 2017-10-11 12:59:48.000 284 7905.71 917.23 53840.79 88888.00 2017-10-11 12:59:49.000 284 7905.68 917.22 53840.83 88888.00 2017-10-11 12:59:50.000 284 7905.64 917.28 53840.86 88888.00 2017-10-11 12:59:51.000 284 7905.61 917.34 53840.89 88888.00 2017-10-11 12:59:52.000 284 7905.59 917.38 53840.93 88888.00 2017-10-11 12:59:53.000 284 7905.55 917.44 53840.98 88888.00 2017-10-11 12:59:54.000 284 7905.53 917.51 53841.02 88888.00 2017-10-11 12:59:55.000 284 7905.54 917.58 53841.09 88888.00 2017-10-11 12:59:56.000 284 7905.53 917.68 53841.14 88888.00 2017-10-11 12:59:57.000 284 7905.50 917.76 53841.19 88888.00 2017-10-11 12:59:58.000 284 7905.48 917.79 53841.24 88888.00 2017-10-11 12:59:59.000 284 7905.49 917.87 53841.29 88888.00 2017-10-11 13:00:00.000 284 7905.47 917.95 53841.35 88888.00 2017-10-11 13:00:01.000 284 7905.42 917.93 53841.41 88888.00 2017-10-11 13:00:02.000 284 7905.37 917.94 53841.45 88888.00 2017-10-11 13:00:03.000 284 7905.34 918.01 53841.48 88888.00 2017-10-11 13:00:04.000 284 7905.27 918.04 53841.51 88888.00 2017-10-11 13:00:05.000 284 7905.17 918.02 53841.50 88888.00 2017-10-11 13:00:06.000 284 7905.10 918.00 53841.52 88888.00 2017-10-11 13:00:07.000 284 7905.04 918.00 53841.56 88888.00 2017-10-11 13:00:08.000 284 7904.92 918.00 53841.53 88888.00 2017-10-11 13:00:09.000 284 7904.77 917.94 53841.50 88888.00 2017-10-11 13:00:10.000 284 7904.67 917.86 53841.53 88888.00 2017-10-11 13:00:11.000 284 7904.57 917.80 53841.54 88888.00 2017-10-11 13:00:12.000 284 7904.43 917.73 53841.51 88888.00 2017-10-11 13:00:13.000 284 7904.30 917.63 53841.51 88888.00 2017-10-11 13:00:14.000 284 7904.18 917.54 53841.50 88888.00 2017-10-11 13:00:15.000 284 7904.05 917.49 53841.48 88888.00 2017-10-11 13:00:16.000 284 7903.90 917.41 53841.46 88888.00 2017-10-11 13:00:17.000 284 7903.72 917.32 53841.42 88888.00 2017-10-11 13:00:18.000 284 7903.55 917.24 53841.38 88888.00 2017-10-11 13:00:19.000 284 7903.36 917.18 53841.32 88888.00 2017-10-11 13:00:20.000 284 7903.14 917.18 53841.25 88888.00 2017-10-11 13:00:21.000 284 7902.95 917.17 53841.21 88888.00 2017-10-11 13:00:22.000 284 7902.77 917.09 53841.19 88888.00 2017-10-11 13:00:23.000 284 7902.54 917.09 53841.11 88888.00 2017-10-11 13:00:24.000 284 7902.29 917.16 53840.99 88888.00 2017-10-11 13:00:25.000 284 7902.07 917.18 53840.94 88888.00 2017-10-11 13:00:26.000 284 7901.90 917.16 53840.97 88888.00 2017-10-11 13:00:27.000 284 7901.70 917.14 53840.96 88888.00 2017-10-11 13:00:28.000 284 7901.48 917.17 53840.89 88888.00 2017-10-11 13:00:29.000 284 7901.34 917.26 53840.89 88888.00 2017-10-11 13:00:30.000 284 7901.19 917.25 53840.95 88888.00 2017-10-11 13:00:31.000 284 7900.98 917.19 53840.93 88888.00 2017-10-11 13:00:32.000 284 7900.80 917.23 53840.90 88888.00 2017-10-11 13:00:33.000 284 7900.67 917.30 53840.93 88888.00 2017-10-11 13:00:34.000 284 7900.53 917.28 53840.98 88888.00 2017-10-11 13:00:35.000 284 7900.38 917.27 53841.00 88888.00 2017-10-11 13:00:36.000 284 7900.26 917.35 53841.01 88888.00 2017-10-11 13:00:37.000 284 7900.15 917.39 53841.05 88888.00 2017-10-11 13:00:38.000 284 7900.06 917.34 53841.13 88888.00 2017-10-11 13:00:39.000 284 7899.99 917.34 53841.20 88888.00 2017-10-11 13:00:40.000 284 7899.93 917.41 53841.24 88888.00 2017-10-11 13:00:41.000 284 7899.84 917.42 53841.29 88888.00 2017-10-11 13:00:42.000 284 7899.76 917.39 53841.36 88888.00 2017-10-11 13:00:43.000 284 7899.73 917.39 53841.45 88888.00 2017-10-11 13:00:44.000 284 7899.72 917.39 53841.55 88888.00 2017-10-11 13:00:45.000 284 7899.66 917.34 53841.63 88888.00 2017-10-11 13:00:46.000 284 7899.64 917.28 53841.73 88888.00 2017-10-11 13:00:47.000 284 7899.67 917.26 53841.86 88888.00 2017-10-11 13:00:48.000 284 7899.64 917.25 53841.96 88888.00 2017-10-11 13:00:49.000 284 7899.61 917.20 53842.04 88888.00 2017-10-11 13:00:50.000 284 7899.64 917.18 53842.16 88888.00 2017-10-11 13:00:51.000 284 7899.69 917.19 53842.28 88888.00 2017-10-11 13:00:52.000 284 7899.73 917.19 53842.40 88888.00 2017-10-11 13:00:53.000 284 7899.77 917.17 53842.53 88888.00 2017-10-11 13:00:54.000 284 7899.81 917.11 53842.66 88888.00 2017-10-11 13:00:55.000 284 7899.85 917.04 53842.78 88888.00 2017-10-11 13:00:56.000 284 7899.93 917.00 53842.94 88888.00 2017-10-11 13:00:57.000 284 7900.03 916.98 53843.10 88888.00 2017-10-11 13:00:58.000 284 7900.08 916.96 53843.18 88888.00 2017-10-11 13:00:59.000 284 7900.12 916.94 53843.25 88888.00 2017-10-11 13:01:00.000 284 7900.22 916.85 53843.42 88888.00 2017-10-11 13:01:01.000 284 7900.32 916.75 53843.59 88888.00 2017-10-11 13:01:02.000 284 7900.37 916.70 53843.68 88888.00 2017-10-11 13:01:03.000 284 7900.39 916.63 53843.75 88888.00 2017-10-11 13:01:04.000 284 7900.43 916.47 53843.88 88888.00 2017-10-11 13:01:05.000 284 7900.49 916.32 53844.00 88888.00 2017-10-11 13:01:06.000 284 7900.50 916.25 53844.04 88888.00 2017-10-11 13:01:07.000 284 7900.46 916.16 53844.07 88888.00 2017-10-11 13:01:08.000 284 7900.47 916.01 53844.15 88888.00 2017-10-11 13:01:09.000 284 7900.50 915.90 53844.25 88888.00 2017-10-11 13:01:10.000 284 7900.47 915.80 53844.29 88888.00 2017-10-11 13:01:11.000 284 7900.39 915.66 53844.27 88888.00 2017-10-11 13:01:12.000 284 7900.35 915.55 53844.29 88888.00 2017-10-11 13:01:13.000 284 7900.34 915.48 53844.34 88888.00 2017-10-11 13:01:14.000 284 7900.30 915.36 53844.37 88888.00 2017-10-11 13:01:15.000 284 7900.20 915.20 53844.36 88888.00 2017-10-11 13:01:16.000 284 7900.10 915.08 53844.35 88888.00 2017-10-11 13:01:17.000 284 7900.03 915.01 53844.34 88888.00 2017-10-11 13:01:18.000 284 7899.97 914.94 53844.36 88888.00 2017-10-11 13:01:19.000 284 7899.90 914.82 53844.38 88888.00 2017-10-11 13:01:20.000 284 7899.81 914.71 53844.38 88888.00 2017-10-11 13:01:21.000 284 7899.72 914.63 53844.36 88888.00 2017-10-11 13:01:22.000 284 7899.64 914.57 53844.38 88888.00 2017-10-11 13:01:23.000 284 7899.56 914.49 53844.38 88888.00 2017-10-11 13:01:24.000 284 7899.48 914.44 53844.36 88888.00 2017-10-11 13:01:25.000 284 7899.37 914.41 53844.33 88888.00 2017-10-11 13:01:26.000 284 7899.24 914.37 53844.30 88888.00 2017-10-11 13:01:27.000 284 7899.16 914.33 53844.31 88888.00 2017-10-11 13:01:28.000 284 7899.10 914.35 53844.32 88888.00 2017-10-11 13:01:29.000 284 7898.99 914.39 53844.26 88888.00 2017-10-11 13:01:30.000 284 7898.84 914.39 53844.21 88888.00 2017-10-11 13:01:31.000 284 7898.74 914.37 53844.21 88888.00 2017-10-11 13:01:32.000 284 7898.67 914.41 53844.23 88888.00 2017-10-11 13:01:33.000 284 7898.58 914.46 53844.21 88888.00 2017-10-11 13:01:34.000 284 7898.43 914.50 53844.16 88888.00 2017-10-11 13:01:35.000 284 7898.31 914.58 53844.12 88888.00 2017-10-11 13:01:36.000 284 7898.21 914.62 53844.12 88888.00 2017-10-11 13:01:37.000 284 7898.07 914.63 53844.08 88888.00 2017-10-11 13:01:38.000 284 7897.92 914.70 53844.00 88888.00 2017-10-11 13:01:39.000 284 7897.81 914.77 53843.97 88888.00 2017-10-11 13:01:40.000 284 7897.70 914.80 53843.96 88888.00 2017-10-11 13:01:41.000 284 7897.56 914.84 53843.93 88888.00 2017-10-11 13:01:42.000 284 7897.43 914.88 53843.89 88888.00 2017-10-11 13:01:43.000 284 7897.30 914.92 53843.87 88888.00 2017-10-11 13:01:44.000 284 7897.17 914.99 53843.83 88888.00 2017-10-11 13:01:45.000 284 7897.08 915.06 53843.81 88888.00 2017-10-11 13:01:46.000 284 7896.98 915.07 53843.82 88888.00 2017-10-11 13:01:47.000 284 7896.86 915.05 53843.80 88888.00 2017-10-11 13:01:48.000 284 7896.75 915.05 53843.77 88888.00 2017-10-11 13:01:49.000 284 7896.70 915.10 53843.79 88888.00 2017-10-11 13:01:50.000 284 7896.61 915.16 53843.78 88888.00 2017-10-11 13:01:51.000 284 7896.50 915.15 53843.75 88888.00 2017-10-11 13:01:52.000 284 7896.46 915.14 53843.80 88888.00 2017-10-11 13:01:53.000 284 7896.43 915.19 53843.85 88888.00 2017-10-11 13:01:54.000 284 7896.37 915.22 53843.86 88888.00 2017-10-11 13:01:55.000 284 7896.35 915.21 53843.91 88888.00 2017-10-11 13:01:56.000 284 7896.34 915.20 53843.97 88888.00 2017-10-11 13:01:57.000 284 7896.31 915.20 53844.00 88888.00 2017-10-11 13:01:58.000 284 7896.27 915.21 53844.04 88888.00 2017-10-11 13:01:59.000 284 7896.24 915.20 53844.09 88888.00 2017-10-11 13:02:00.000 284 7896.21 915.19 53844.14 88888.00 2017-10-11 13:02:01.000 284 7896.17 915.16 53844.19 88888.00 2017-10-11 13:02:02.000 284 7896.10 915.14 53844.20 88888.00 2017-10-11 13:02:03.000 284 7896.03 915.13 53844.21 88888.00 2017-10-11 13:02:04.000 284 7896.00 915.09 53844.30 88888.00 2017-10-11 13:02:05.000 284 7895.99 915.03 53844.38 88888.00 2017-10-11 13:02:06.000 284 7895.90 915.03 53844.38 88888.00 2017-10-11 13:02:07.000 284 7895.78 915.04 53844.35 88888.00 2017-10-11 13:02:08.000 284 7895.72 915.02 53844.38 88888.00 2017-10-11 13:02:09.000 284 7895.69 915.01 53844.41 88888.00 2017-10-11 13:02:10.000 284 7895.60 915.06 53844.41 88888.00 2017-10-11 13:02:11.000 284 7895.48 915.08 53844.38 88888.00 2017-10-11 13:02:12.000 284 7895.38 915.06 53844.38 88888.00 2017-10-11 13:02:13.000 284 7895.32 915.10 53844.42 88888.00 2017-10-11 13:02:14.000 284 7895.23 915.16 53844.43 88888.00 2017-10-11 13:02:15.000 284 7895.13 915.16 53844.43 88888.00 2017-10-11 13:02:16.000 284 7895.07 915.16 53844.49 88888.00 2017-10-11 13:02:17.000 284 7895.01 915.20 53844.52 88888.00 2017-10-11 13:02:18.000 284 7894.94 915.23 53844.53 88888.00 2017-10-11 13:02:19.000 284 7894.93 915.23 53844.60 88888.00 2017-10-11 13:02:20.000 284 7894.94 915.23 53844.68 88888.00 2017-10-11 13:02:21.000 284 7894.92 915.23 53844.74 88888.00 2017-10-11 13:02:22.000 284 7894.92 915.25 53844.80 88888.00 2017-10-11 13:02:23.000 284 7894.93 915.26 53844.86 88888.00 2017-10-11 13:02:24.000 284 7894.93 915.24 53844.94 88888.00 2017-10-11 13:02:25.000 284 7894.97 915.23 53845.04 88888.00 2017-10-11 13:02:26.000 284 7895.01 915.25 53845.12 88888.00 2017-10-11 13:02:27.000 284 7895.00 915.23 53845.17 88888.00 2017-10-11 13:02:28.000 284 7895.02 915.16 53845.25 88888.00 2017-10-11 13:02:29.000 284 7895.08 915.12 53845.34 88888.00 2017-10-11 13:02:30.000 284 7895.13 915.10 53845.42 88888.00 2017-10-11 13:02:31.000 284 7895.17 915.03 53845.49 88888.00 2017-10-11 13:02:32.000 284 7895.21 914.96 53845.54 88888.00 2017-10-11 13:02:33.000 284 7895.21 914.95 53845.54 88888.00 2017-10-11 13:02:34.000 284 7895.24 914.90 53845.60 88888.00 2017-10-11 13:02:35.000 284 7895.30 914.81 53845.70 88888.00 2017-10-11 13:02:36.000 284 7895.33 914.78 53845.73 88888.00 2017-10-11 13:02:37.000 284 7895.32 914.76 53845.72 88888.00 2017-10-11 13:02:38.000 284 7895.32 914.72 53845.74 88888.00 2017-10-11 13:02:39.000 284 7895.35 914.71 53845.79 88888.00 2017-10-11 13:02:40.000 284 7895.38 914.74 53845.83 88888.00 2017-10-11 13:02:41.000 284 7895.37 914.77 53845.81 88888.00 2017-10-11 13:02:42.000 284 7895.37 914.80 53845.79 88888.00 2017-10-11 13:02:43.000 284 7895.40 914.86 53845.81 88888.00 2017-10-11 13:02:44.000 284 7895.42 914.92 53845.81 88888.00 2017-10-11 13:02:45.000 284 7895.40 914.98 53845.80 88888.00 2017-10-11 13:02:46.000 284 7895.44 915.10 53845.81 88888.00 2017-10-11 13:02:47.000 284 7895.52 915.26 53845.86 88888.00 2017-10-11 13:02:48.000 284 7895.54 915.36 53845.88 88888.00 2017-10-11 13:02:49.000 284 7895.57 915.44 53845.91 88888.00 2017-10-11 13:02:50.000 284 7895.65 915.58 53845.97 88888.00 2017-10-11 13:02:51.000 284 7895.72 915.70 53846.04 88888.00 2017-10-11 13:02:52.000 284 7895.78 915.76 53846.10 88888.00 2017-10-11 13:02:53.000 284 7895.87 915.85 53846.16 88888.00 2017-10-11 13:02:54.000 284 7896.00 916.02 53846.25 88888.00 2017-10-11 13:02:55.000 284 7896.10 916.11 53846.36 88888.00 2017-10-11 13:02:56.000 284 7896.20 916.07 53846.49 88888.00 2017-10-11 13:02:57.000 284 7896.33 916.10 53846.60 88888.00 2017-10-11 13:02:58.000 284 7896.50 916.24 53846.69 88888.00 2017-10-11 13:02:59.000 284 7896.69 916.27 53846.86 88888.00 2017-10-11 13:03:00.000 284 7896.88 916.16 53847.05 88888.00 2017-10-11 13:03:01.000 284 7897.07 916.13 53847.19 88888.00 2017-10-11 13:03:02.000 284 7897.27 916.14 53847.32 88888.00 2017-10-11 13:03:03.000 284 7897.49 916.08 53847.50 88888.00 2017-10-11 13:03:04.000 284 7897.74 915.99 53847.69 88888.00 2017-10-11 13:03:05.000 284 7897.96 915.92 53847.86 88888.00 2017-10-11 13:03:06.000 284 7898.14 915.78 53847.99 88888.00 2017-10-11 13:03:07.000 284 7898.37 915.63 53848.15 88888.00 2017-10-11 13:03:08.000 284 7898.63 915.49 53848.35 88888.00 2017-10-11 13:03:09.000 284 7898.78 915.30 53848.46 88888.00 2017-10-11 13:03:10.000 284 7898.91 915.10 53848.54 88888.00 2017-10-11 13:03:11.000 284 7899.13 914.95 53848.68 88888.00 2017-10-11 13:03:12.000 284 7899.33 914.76 53848.82 88888.00 2017-10-11 13:03:13.000 284 7899.42 914.54 53848.89 88888.00 2017-10-11 13:03:14.000 284 7899.53 914.38 53848.94 88888.00 2017-10-11 13:03:15.000 284 7899.69 914.21 53849.05 88888.00 2017-10-11 13:03:16.000 284 7899.79 913.96 53849.14 88888.00 2017-10-11 13:03:17.000 284 7899.87 913.77 53849.17 88888.00 2017-10-11 13:03:18.000 284 7899.98 913.66 53849.23 88888.00 2017-10-11 13:03:19.000 284 7900.08 913.47 53849.32 88888.00 2017-10-11 13:03:20.000 284 7900.14 913.23 53849.36 88888.00 2017-10-11 13:03:21.000 284 7900.21 913.08 53849.38 88888.00 2017-10-11 13:03:22.000 284 7900.31 912.96 53849.44 88888.00 2017-10-11 13:03:23.000 284 7900.38 912.79 53849.50 88888.00 2017-10-11 13:03:24.000 284 7900.41 912.64 53849.52 88888.00 2017-10-11 13:03:25.000 284 7900.47 912.56 53849.53 88888.00 2017-10-11 13:03:26.000 284 7900.59 912.48 53849.61 88888.00 2017-10-11 13:03:27.000 284 7900.68 912.39 53849.69 88888.00 2017-10-11 13:03:28.000 284 7900.73 912.30 53849.71 88888.00 2017-10-11 13:03:29.000 284 7900.77 912.19 53849.73 88888.00 2017-10-11 13:03:30.000 284 7900.84 912.08 53849.80 88888.00 2017-10-11 13:03:31.000 284 7900.94 912.03 53849.86 88888.00 2017-10-11 13:03:32.000 284 7900.99 911.99 53849.89 88888.00 2017-10-11 13:03:33.000 284 7901.02 911.89 53849.92 88888.00 2017-10-11 13:03:34.000 284 7901.10 911.80 53849.99 88888.00 2017-10-11 13:03:35.000 284 7901.17 911.70 53850.07 88888.00 2017-10-11 13:03:36.000 284 7901.21 911.58 53850.12 88888.00 2017-10-11 13:03:37.000 284 7901.25 911.49 53850.17 88888.00 2017-10-11 13:03:38.000 284 7901.29 911.40 53850.24 88888.00 2017-10-11 13:03:39.000 284 7901.32 911.26 53850.32 88888.00 2017-10-11 13:03:40.000 284 7901.34 911.15 53850.37 88888.00 2017-10-11 13:03:41.000 284 7901.35 911.07 53850.42 88888.00 2017-10-11 13:03:42.000 284 7901.33 910.95 53850.49 88888.00 2017-10-11 13:03:43.000 284 7901.32 910.81 53850.56 88888.00 2017-10-11 13:03:44.000 284 7901.32 910.71 53850.61 88888.00 2017-10-11 13:03:45.000 284 7901.30 910.57 53850.66 88888.00 2017-10-11 13:03:46.000 284 7901.27 910.39 53850.74 88888.00 2017-10-11 13:03:47.000 284 7901.27 910.27 53850.82 88888.00 2017-10-11 13:03:48.000 284 7901.26 910.18 53850.88 88888.00 2017-10-11 13:03:49.000 284 7901.24 910.01 53850.95 88888.00 2017-10-11 13:03:50.000 284 7901.21 909.83 53851.01 88888.00 2017-10-11 13:03:51.000 284 7901.20 909.68 53851.08 88888.00 2017-10-11 13:03:52.000 284 7901.17 909.56 53851.15 88888.00 2017-10-11 13:03:53.000 284 7901.13 909.43 53851.19 88888.00 2017-10-11 13:03:54.000 284 7901.11 909.32 53851.25 88888.00 2017-10-11 13:03:55.000 284 7901.10 909.20 53851.35 88888.00 2017-10-11 13:03:56.000 284 7901.08 909.09 53851.43 88888.00 2017-10-11 13:03:57.000 284 7901.07 909.02 53851.48 88888.00 2017-10-11 13:03:58.000 284 7901.09 908.93 53851.58 88888.00 2017-10-11 13:03:59.000 284 7901.11 908.83 53851.68 88888.00 2017-10-11 13:04:00.000 284 7901.15 908.75 53851.76 88888.00 2017-10-11 13:04:01.000 284 7901.20 908.71 53851.86 88888.00 2017-10-11 13:04:02.000 284 7901.25 908.66 53851.96 88888.00 2017-10-11 13:04:03.000 284 7901.29 908.58 53852.05 88888.00 2017-10-11 13:04:04.000 284 7901.35 908.52 53852.14 88888.00 2017-10-11 13:04:05.000 284 7901.43 908.49 53852.25 88888.00 2017-10-11 13:04:06.000 284 7901.50 908.46 53852.33 88888.00 2017-10-11 13:04:07.000 284 7901.55 908.45 53852.40 88888.00 2017-10-11 13:04:08.000 284 7901.61 908.46 53852.47 88888.00 2017-10-11 13:04:09.000 284 7901.65 908.43 53852.53 88888.00 2017-10-11 13:04:10.000 284 7901.67 908.39 53852.56 88888.00 2017-10-11 13:04:11.000 284 7901.74 908.42 53852.62 88888.00 2017-10-11 13:04:12.000 284 7901.81 908.43 53852.70 88888.00 2017-10-11 13:04:13.000 284 7901.81 908.39 53852.71 88888.00 2017-10-11 13:04:14.000 284 7901.83 908.42 53852.72 88888.00 2017-10-11 13:04:15.000 284 7901.90 908.47 53852.79 88888.00 2017-10-11 13:04:16.000 284 7901.92 908.45 53852.82 88888.00 2017-10-11 13:04:17.000 284 7901.90 908.43 53852.80 88888.00 2017-10-11 13:04:18.000 284 7901.92 908.46 53852.80 88888.00 2017-10-11 13:04:19.000 284 7901.96 908.50 53852.83 88888.00 2017-10-11 13:04:20.000 284 7901.98 908.51 53852.84 88888.00 2017-10-11 13:04:21.000 284 7901.96 908.50 53852.82 88888.00 2017-10-11 13:04:22.000 284 7901.98 908.51 53852.82 88888.00 2017-10-11 13:04:23.000 284 7902.04 908.54 53852.87 88888.00 2017-10-11 13:04:24.000 284 7902.05 908.54 53852.88 88888.00 2017-10-11 13:04:25.000 284 7902.06 908.54 53852.88 88888.00 2017-10-11 13:04:26.000 284 7902.11 908.55 53852.93 88888.00 2017-10-11 13:04:27.000 284 7902.15 908.55 53852.96 88888.00 2017-10-11 13:04:28.000 284 7902.17 908.54 53852.97 88888.00 2017-10-11 13:04:29.000 284 7902.23 908.54 53853.02 88888.00 2017-10-11 13:04:30.000 284 7902.30 908.53 53853.08 88888.00 2017-10-11 13:04:31.000 284 7902.36 908.51 53853.13 88888.00 2017-10-11 13:04:32.000 284 7902.44 908.50 53853.20 88888.00 2017-10-11 13:04:33.000 284 7902.53 908.49 53853.28 88888.00 2017-10-11 13:04:34.000 284 7902.60 908.46 53853.35 88888.00 2017-10-11 13:04:35.000 284 7902.66 908.44 53853.40 88888.00 2017-10-11 13:04:36.000 284 7902.75 908.47 53853.46 88888.00 2017-10-11 13:04:37.000 284 7902.82 908.48 53853.53 88888.00 2017-10-11 13:04:38.000 284 7902.92 908.47 53853.59 88888.00 2017-10-11 13:04:39.000 284 7903.04 908.48 53853.68 88888.00 2017-10-11 13:04:40.000 284 7903.13 908.51 53853.73 88888.00 2017-10-11 13:04:41.000 284 7903.21 908.51 53853.78 88888.00 2017-10-11 13:04:42.000 284 7903.35 908.51 53853.91 88888.00 2017-10-11 13:04:43.000 284 7903.50 908.52 53854.04 88888.00 2017-10-11 13:04:44.000 284 7903.61 908.52 53854.12 88888.00 2017-10-11 13:04:45.000 284 7903.75 908.54 53854.20 88888.00 2017-10-11 13:04:46.000 284 7903.91 908.57 53854.31 88888.00 2017-10-11 13:04:47.000 284 7904.06 908.55 53854.45 88888.00 2017-10-11 13:04:48.000 284 7904.21 908.51 53854.57 88888.00 2017-10-11 13:04:49.000 284 7904.35 908.52 53854.66 88888.00 2017-10-11 13:04:50.000 284 7904.49 908.55 53854.73 88888.00 2017-10-11 13:04:51.000 284 7904.62 908.53 53854.81 88888.00 2017-10-11 13:04:52.000 284 7904.76 908.52 53854.89 88888.00 2017-10-11 13:04:53.000 284 7904.91 908.56 53854.96 88888.00 2017-10-11 13:04:54.000 284 7905.05 908.57 53855.05 88888.00 2017-10-11 13:04:55.000 284 7905.17 908.54 53855.11 88888.00 2017-10-11 13:04:56.000 284 7905.28 908.52 53855.17 88888.00 2017-10-11 13:04:57.000 284 7905.42 908.53 53855.25 88888.00 2017-10-11 13:04:58.000 284 7905.55 908.53 53855.32 88888.00 2017-10-11 13:04:59.000 284 7905.66 908.51 53855.38 88888.00 2017-10-11 13:05:00.000 284 7905.78 908.54 53855.43 88888.00 2017-10-11 13:05:01.000 284 7905.93 908.57 53855.50 88888.00 2017-10-11 13:05:02.000 284 7906.05 908.55 53855.59 88888.00 2017-10-11 13:05:03.000 284 7906.15 908.51 53855.64 88888.00 2017-10-11 13:05:04.000 284 7906.23 908.51 53855.66 88888.00 2017-10-11 13:05:05.000 284 7906.33 908.53 53855.69 88888.00 2017-10-11 13:05:06.000 284 7906.44 908.50 53855.76 88888.00 2017-10-11 13:05:07.000 284 7906.55 908.47 53855.82 88888.00 2017-10-11 13:05:08.000 284 7906.61 908.46 53855.83 88888.00 2017-10-11 13:05:09.000 284 7906.67 908.46 53855.83 88888.00 2017-10-11 13:05:10.000 284 7906.76 908.45 53855.88 88888.00 2017-10-11 13:05:11.000 284 7906.84 908.46 53855.91 88888.00 2017-10-11 13:05:12.000 284 7906.89 908.47 53855.91 88888.00 2017-10-11 13:05:13.000 284 7906.94 908.46 53855.93 88888.00 2017-10-11 13:05:14.000 284 7907.04 908.47 53856.01 88888.00 2017-10-11 13:05:15.000 284 7907.15 908.51 53856.07 88888.00 2017-10-11 13:05:16.000 284 7907.18 908.52 53856.06 88888.00 2017-10-11 13:05:17.000 284 7907.21 908.49 53856.07 88888.00 2017-10-11 13:05:18.000 284 7907.30 908.48 53856.14 88888.00 2017-10-11 13:05:19.000 284 7907.37 908.51 53856.18 88888.00 2017-10-11 13:05:20.000 284 7907.41 908.52 53856.21 88888.00 2017-10-11 13:05:21.000 284 7907.51 908.48 53856.30 88888.00 2017-10-11 13:05:22.000 284 7907.63 908.46 53856.39 88888.00 2017-10-11 13:05:23.000 284 7907.70 908.48 53856.45 88888.00 2017-10-11 13:05:24.000 284 7907.76 908.46 53856.52 88888.00 2017-10-11 13:05:25.000 284 7907.84 908.40 53856.63 88888.00 2017-10-11 13:05:26.000 284 7907.95 908.35 53856.75 88888.00 2017-10-11 13:05:27.000 284 7908.06 908.31 53856.86 88888.00 2017-10-11 13:05:28.000 284 7908.16 908.25 53856.98 88888.00 2017-10-11 13:05:29.000 284 7908.26 908.17 53857.11 88888.00 2017-10-11 13:05:30.000 284 7908.38 908.16 53857.22 88888.00 2017-10-11 13:05:31.000 284 7908.48 908.19 53857.31 88888.00 2017-10-11 13:05:32.000 284 7908.57 908.15 53857.43 88888.00 2017-10-11 13:05:33.000 284 7908.69 908.05 53857.57 88888.00 2017-10-11 13:05:34.000 284 7908.79 908.04 53857.66 88888.00 2017-10-11 13:05:35.000 284 7908.86 908.08 53857.73 88888.00 2017-10-11 13:05:36.000 284 7908.95 908.04 53857.84 88888.00 2017-10-11 13:05:37.000 284 7909.03 907.98 53857.95 88888.00 2017-10-11 13:05:38.000 284 7909.10 907.99 53858.01 88888.00 2017-10-11 13:05:39.000 284 7909.18 908.00 53858.07 88888.00 2017-10-11 13:05:40.000 284 7909.25 907.97 53858.14 88888.00 2017-10-11 13:05:41.000 284 7909.31 907.93 53858.21 88888.00 2017-10-11 13:05:42.000 284 7909.36 907.95 53858.27 88888.00 2017-10-11 13:05:43.000 284 7909.41 907.96 53858.31 88888.00 2017-10-11 13:05:44.000 284 7909.47 907.92 53858.38 88888.00 2017-10-11 13:05:45.000 284 7909.53 907.90 53858.45 88888.00 2017-10-11 13:05:46.000 284 7909.58 907.92 53858.48 88888.00 2017-10-11 13:05:47.000 284 7909.61 907.91 53858.50 88888.00 2017-10-11 13:05:48.000 284 7909.65 907.88 53858.54 88888.00 2017-10-11 13:05:49.000 284 7909.70 907.92 53858.58 88888.00 2017-10-11 13:05:50.000 284 7909.73 907.97 53858.59 88888.00 2017-10-11 13:05:51.000 284 7909.74 907.97 53858.58 88888.00 2017-10-11 13:05:52.000 284 7909.81 907.97 53858.62 88888.00 2017-10-11 13:05:53.000 284 7909.89 908.04 53858.67 88888.00 2017-10-11 13:05:54.000 284 7909.90 908.10 53858.66 88888.00 2017-10-11 13:05:55.000 284 7909.94 908.11 53858.67 88888.00 2017-10-11 13:05:56.000 284 7910.04 908.14 53858.73 88888.00 2017-10-11 13:05:57.000 284 7910.11 908.21 53858.76 88888.00 2017-10-11 13:05:58.000 284 7910.17 908.31 53858.78 88888.00 2017-10-11 13:05:59.000 284 7910.25 908.39 53858.83 88888.00 2017-10-11 13:06:00.000 284 7910.33 908.45 53858.87 88888.00 2017-10-11 13:06:01.000 284 7910.42 908.52 53858.92 88888.00 2017-10-11 13:06:02.000 284 7910.49 908.57 53858.98 88888.00 2017-10-11 13:06:03.000 284 7910.55 908.59 53859.00 88888.00 2017-10-11 13:06:04.000 284 7910.62 908.64 53859.03 88888.00 2017-10-11 13:06:05.000 284 7910.69 908.71 53859.07 88888.00 2017-10-11 13:06:06.000 284 7910.74 908.72 53859.10 88888.00 2017-10-11 13:06:07.000 284 7910.81 908.73 53859.14 88888.00 2017-10-11 13:06:08.000 284 7910.91 908.78 53859.22 88888.00 2017-10-11 13:06:09.000 284 7910.99 908.83 53859.27 88888.00 2017-10-11 13:06:10.000 284 7911.04 908.83 53859.30 88888.00 2017-10-11 13:06:11.000 284 7911.09 908.83 53859.35 88888.00 2017-10-11 13:06:12.000 284 7911.17 908.87 53859.39 88888.00 2017-10-11 13:06:13.000 284 7911.25 908.89 53859.46 88888.00 2017-10-11 13:06:14.000 284 7911.32 908.86 53859.53 88888.00 2017-10-11 13:06:15.000 284 7911.37 908.83 53859.58 88888.00 2017-10-11 13:06:16.000 284 7911.47 908.85 53859.65 88888.00 2017-10-11 13:06:17.000 284 7911.59 908.87 53859.74 88888.00 2017-10-11 13:06:18.000 284 7911.66 908.82 53859.82 88888.00 2017-10-11 13:06:19.000 284 7911.73 908.76 53859.89 88888.00 2017-10-11 13:06:20.000 284 7911.84 908.73 53859.97 88888.00 2017-10-11 13:06:21.000 284 7911.93 908.71 53860.05 88888.00 2017-10-11 13:06:22.000 284 7911.99 908.69 53860.11 88888.00 2017-10-11 13:06:23.000 284 7912.07 908.70 53860.16 88888.00 2017-10-11 13:06:24.000 284 7912.18 908.69 53860.25 88888.00 2017-10-11 13:06:25.000 284 7912.30 908.65 53860.36 88888.00 2017-10-11 13:06:26.000 284 7912.40 908.64 53860.46 88888.00 2017-10-11 13:06:27.000 284 7912.52 908.70 53860.54 88888.00 2017-10-11 13:06:28.000 284 7912.63 908.72 53860.62 88888.00 2017-10-11 13:06:29.000 284 7912.74 908.70 53860.70 88888.00 2017-10-11 13:06:30.000 284 7912.83 908.71 53860.78 88888.00 2017-10-11 13:06:31.000 284 7912.91 908.77 53860.82 88888.00 2017-10-11 13:06:32.000 284 7913.00 908.81 53860.88 88888.00 2017-10-11 13:06:33.000 284 7913.08 908.85 53860.96 88888.00 2017-10-11 13:06:34.000 284 7913.15 908.90 53861.02 88888.00 2017-10-11 13:06:35.000 284 7913.23 908.95 53861.07 88888.00 2017-10-11 13:06:36.000 284 7913.33 908.99 53861.15 88888.00 2017-10-11 13:06:37.000 284 7913.42 909.02 53861.23 88888.00 2017-10-11 13:06:38.000 284 7913.49 909.03 53861.30 88888.00 2017-10-11 13:06:39.000 284 7913.56 909.07 53861.38 88888.00 2017-10-11 13:06:40.000 284 7913.64 909.10 53861.47 88888.00 2017-10-11 13:06:41.000 284 7913.70 909.08 53861.55 88888.00 2017-10-11 13:06:42.000 284 7913.73 909.05 53861.63 88888.00 2017-10-11 13:06:43.000 284 7913.77 909.04 53861.71 88888.00 2017-10-11 13:06:44.000 284 7913.83 909.06 53861.79 88888.00 2017-10-11 13:06:45.000 284 7913.88 909.05 53861.85 88888.00 2017-10-11 13:06:46.000 284 7913.88 908.98 53861.89 88888.00 2017-10-11 13:06:47.000 284 7913.90 908.90 53861.96 88888.00 2017-10-11 13:06:48.000 284 7913.94 908.85 53862.04 88888.00 2017-10-11 13:06:49.000 284 7913.95 908.80 53862.10 88888.00 2017-10-11 13:06:50.000 284 7913.90 908.69 53862.10 88888.00 2017-10-11 13:06:51.000 284 7913.83 908.59 53862.09 88888.00 2017-10-11 13:06:52.000 284 7913.79 908.53 53862.10 88888.00 2017-10-11 13:06:53.000 284 7913.77 908.48 53862.11 88888.00 2017-10-11 13:06:54.000 284 7913.71 908.40 53862.09 88888.00 2017-10-11 13:06:55.000 284 7913.64 908.33 53862.05 88888.00 2017-10-11 13:06:56.000 284 7913.57 908.29 53862.00 88888.00 2017-10-11 13:06:57.000 284 7913.47 908.22 53861.95 88888.00 2017-10-11 13:06:58.000 284 7913.38 908.13 53861.90 88888.00 2017-10-11 13:06:59.000 284 7913.31 908.07 53861.84 88888.00 2017-10-11 13:07:00.000 284 7913.23 908.10 53861.74 88888.00 2017-10-11 13:07:01.000 284 7913.12 908.11 53861.66 88888.00 2017-10-11 13:07:02.000 284 7913.01 908.01 53861.61 88888.00 2017-10-11 13:07:03.000 284 7912.94 907.90 53861.57 88888.00 2017-10-11 13:07:04.000 284 7912.90 907.91 53861.51 88888.00 2017-10-11 13:07:05.000 284 7912.84 907.92 53861.42 88888.00 2017-10-11 13:07:06.000 284 7912.78 907.90 53861.38 88888.00 2017-10-11 13:07:07.000 284 7912.80 907.85 53861.39 88888.00 2017-10-11 13:07:08.000 284 7912.80 907.79 53861.38 88888.00 2017-10-11 13:07:09.000 284 7912.77 907.72 53861.32 88888.00 2017-10-11 13:07:10.000 284 7912.77 907.68 53861.30 88888.00 2017-10-11 13:07:11.000 284 7912.79 907.66 53861.30 88888.00 2017-10-11 13:07:12.000 284 7912.77 907.59 53861.26 88888.00 2017-10-11 13:07:13.000 284 7912.73 907.51 53861.21 88888.00 2017-10-11 13:07:14.000 284 7912.70 907.46 53861.16 88888.00 2017-10-11 13:07:15.000 284 7912.65 907.43 53861.08 88888.00 2017-10-11 13:07:16.000 284 7912.56 907.40 53860.96 88888.00 2017-10-11 13:07:17.000 284 7912.49 907.38 53860.88 88888.00 2017-10-11 13:07:18.000 284 7912.45 907.39 53860.80 88888.00 2017-10-11 13:07:19.000 284 7912.38 907.41 53860.71 88888.00 2017-10-11 13:07:20.000 284 7912.29 907.46 53860.61 88888.00 2017-10-11 13:07:21.000 284 7912.21 907.52 53860.53 88888.00 2017-10-11 13:07:22.000 284 7912.16 907.54 53860.48 88888.00 2017-10-11 13:07:23.000 284 7912.12 907.54 53860.47 88888.00 2017-10-11 13:07:24.000 284 7912.06 907.54 53860.43 88888.00 2017-10-11 13:07:25.000 284 7912.00 907.52 53860.39 88888.00 2017-10-11 13:07:26.000 284 7911.96 907.48 53860.38 88888.00 2017-10-11 13:07:27.000 284 7911.91 907.46 53860.38 88888.00 2017-10-11 13:07:28.000 284 7911.88 907.46 53860.39 88888.00 2017-10-11 13:07:29.000 284 7911.88 907.48 53860.41 88888.00 2017-10-11 13:07:30.000 284 7911.90 907.49 53860.45 88888.00 2017-10-11 13:07:31.000 284 7911.94 907.46 53860.51 88888.00 2017-10-11 13:07:32.000 284 7912.00 907.44 53860.60 88888.00 2017-10-11 13:07:33.000 284 7912.07 907.47 53860.68 88888.00 2017-10-11 13:07:34.000 284 7912.11 907.49 53860.75 88888.00 2017-10-11 13:07:35.000 284 7912.15 907.43 53860.83 88888.00 2017-10-11 13:07:36.000 284 7912.23 907.42 53860.91 88888.00 2017-10-11 13:07:37.000 284 7912.32 907.49 53861.00 88888.00 2017-10-11 13:07:38.000 284 7912.36 907.52 53861.06 88888.00 2017-10-11 13:07:39.000 284 7912.40 907.48 53861.11 88888.00 2017-10-11 13:07:40.000 284 7912.47 907.47 53861.20 88888.00 2017-10-11 13:07:41.000 284 7912.55 907.49 53861.30 88888.00 2017-10-11 13:07:42.000 284 7912.56 907.48 53861.34 88888.00 2017-10-11 13:07:43.000 284 7912.56 907.45 53861.35 88888.00 2017-10-11 13:07:44.000 284 7912.57 907.44 53861.38 88888.00 2017-10-11 13:07:45.000 284 7912.56 907.42 53861.41 88888.00 2017-10-11 13:07:46.000 284 7912.53 907.38 53861.43 88888.00 2017-10-11 13:07:47.000 284 7912.53 907.35 53861.45 88888.00 2017-10-11 13:07:48.000 284 7912.52 907.32 53861.48 88888.00 2017-10-11 13:07:49.000 284 7912.50 907.30 53861.49 88888.00 2017-10-11 13:07:50.000 284 7912.47 907.30 53861.49 88888.00 2017-10-11 13:07:51.000 284 7912.45 907.31 53861.48 88888.00 2017-10-11 13:07:52.000 284 7912.43 907.29 53861.49 88888.00 2017-10-11 13:07:53.000 284 7912.39 907.21 53861.50 88888.00 2017-10-11 13:07:54.000 284 7912.34 907.14 53861.51 88888.00 2017-10-11 13:07:55.000 284 7912.30 907.15 53861.47 88888.00 2017-10-11 13:07:56.000 284 7912.27 907.20 53861.44 88888.00 2017-10-11 13:07:57.000 284 7912.25 907.19 53861.46 88888.00 2017-10-11 13:07:58.000 284 7912.23 907.15 53861.47 88888.00 2017-10-11 13:07:59.000 284 7912.23 907.18 53861.46 88888.00 2017-10-11 13:08:00.000 284 7912.23 907.21 53861.46 88888.00 2017-10-11 13:08:01.000 284 7912.20 907.21 53861.44 88888.00 2017-10-11 13:08:02.000 284 7912.17 907.24 53861.41 88888.00 2017-10-11 13:08:03.000 284 7912.20 907.33 53861.41 88888.00 2017-10-11 13:08:04.000 284 7912.23 907.38 53861.41 88888.00 2017-10-11 13:08:05.000 284 7912.23 907.42 53861.40 88888.00 2017-10-11 13:08:06.000 284 7912.26 907.46 53861.39 88888.00 2017-10-11 13:08:07.000 284 7912.29 907.48 53861.38 88888.00 2017-10-11 13:08:08.000 284 7912.28 907.52 53861.35 88888.00 2017-10-11 13:08:09.000 284 7912.28 907.61 53861.31 88888.00 2017-10-11 13:08:10.000 284 7912.29 907.70 53861.27 88888.00 2017-10-11 13:08:11.000 284 7912.31 907.75 53861.25 88888.00 2017-10-11 13:08:12.000 284 7912.34 907.79 53861.24 88888.00 2017-10-11 13:08:13.000 284 7912.36 907.87 53861.23 88888.00 2017-10-11 13:08:14.000 284 7912.37 907.93 53861.19 88888.00 2017-10-11 13:08:15.000 284 7912.39 908.00 53861.16 88888.00 2017-10-11 13:08:16.000 284 7912.44 908.11 53861.16 88888.00 2017-10-11 13:08:17.000 284 7912.52 908.22 53861.16 88888.00 2017-10-11 13:08:18.000 284 7912.58 908.24 53861.19 88888.00 2017-10-11 13:08:19.000 284 7912.64 908.28 53861.19 88888.00 2017-10-11 13:08:20.000 284 7912.68 908.36 53861.18 88888.00 2017-10-11 13:08:21.000 284 7912.75 908.42 53861.18 88888.00 2017-10-11 13:08:22.000 284 7912.83 908.47 53861.20 88888.00 2017-10-11 13:08:23.000 284 7912.92 908.55 53861.21 88888.00 2017-10-11 13:08:24.000 284 7913.02 908.62 53861.24 88888.00 2017-10-11 13:08:25.000 284 7913.14 908.67 53861.29 88888.00 2017-10-11 13:08:26.000 284 7913.22 908.72 53861.30 88888.00 2017-10-11 13:08:27.000 284 7913.28 908.79 53861.29 88888.00 2017-10-11 13:08:28.000 284 7913.39 908.86 53861.31 88888.00 2017-10-11 13:08:29.000 284 7913.49 908.94 53861.32 88888.00 2017-10-11 13:08:30.000 284 7913.55 909.00 53861.29 88888.00 2017-10-11 13:08:31.000 284 7913.62 909.02 53861.29 88888.00 2017-10-11 13:08:32.000 284 7913.69 909.05 53861.29 88888.00 2017-10-11 13:08:33.000 284 7913.74 909.11 53861.26 88888.00 2017-10-11 13:08:34.000 284 7913.79 909.16 53861.24 88888.00 2017-10-11 13:08:35.000 284 7913.83 909.20 53861.22 88888.00 2017-10-11 13:08:36.000 284 7913.86 909.20 53861.20 88888.00 2017-10-11 13:08:37.000 284 7913.90 909.19 53861.20 88888.00 2017-10-11 13:08:38.000 284 7913.93 909.21 53861.20 88888.00 2017-10-11 13:08:39.000 284 7913.94 909.20 53861.19 88888.00 2017-10-11 13:08:40.000 284 7913.95 909.17 53861.19 88888.00 2017-10-11 13:08:41.000 284 7913.96 909.17 53861.17 88888.00 2017-10-11 13:08:42.000 284 7913.96 909.21 53861.16 88888.00 2017-10-11 13:08:43.000 284 7913.95 909.21 53861.16 88888.00 2017-10-11 13:08:44.000 284 7913.93 909.21 53861.15 88888.00 2017-10-11 13:08:45.000 284 7913.90 909.20 53861.14 88888.00 2017-10-11 13:08:46.000 284 7913.90 909.21 53861.14 88888.00 2017-10-11 13:08:47.000 284 7913.93 909.28 53861.17 88888.00 2017-10-11 13:08:48.000 284 7913.91 909.33 53861.18 88888.00 2017-10-11 13:08:49.000 284 7913.89 909.32 53861.20 88888.00 2017-10-11 13:08:50.000 284 7913.90 909.30 53861.22 88888.00 2017-10-11 13:08:51.000 284 7913.88 909.34 53861.25 88888.00 2017-10-11 13:08:52.000 284 7913.83 909.39 53861.24 88888.00 2017-10-11 13:08:53.000 284 7913.80 909.39 53861.25 88888.00 2017-10-11 13:08:54.000 284 7913.79 909.41 53861.29 88888.00 2017-10-11 13:08:55.000 284 7913.77 909.49 53861.32 88888.00 2017-10-11 13:08:56.000 284 7913.73 909.54 53861.34 88888.00 2017-10-11 13:08:57.000 284 7913.69 909.55 53861.38 88888.00 2017-10-11 13:08:58.000 284 7913.67 909.56 53861.41 88888.00 2017-10-11 13:08:59.000 284 7913.67 909.62 53861.43 88888.00 2017-10-11 13:09:00.000 284 7913.65 909.68 53861.44 88888.00 2017-10-11 13:09:01.000 284 7913.59 909.68 53861.46 88888.00 2017-10-11 13:09:02.000 284 7913.59 909.66 53861.54 88888.00 2017-10-11 13:09:03.000 284 7913.60 909.69 53861.59 88888.00 2017-10-11 13:09:04.000 284 7913.59 909.75 53861.62 88888.00 2017-10-11 13:09:05.000 284 7913.55 909.76 53861.66 88888.00 2017-10-11 13:09:06.000 284 7913.54 909.74 53861.70 88888.00 2017-10-11 13:09:07.000 284 7913.53 909.75 53861.73 88888.00 2017-10-11 13:09:08.000 284 7913.50 909.78 53861.74 88888.00 2017-10-11 13:09:09.000 284 7913.46 909.79 53861.74 88888.00 2017-10-11 13:09:10.000 284 7913.45 909.80 53861.77 88888.00 2017-10-11 13:09:11.000 284 7913.45 909.83 53861.79 88888.00 2017-10-11 13:09:12.000 284 7913.43 909.86 53861.80 88888.00 2017-10-11 13:09:13.000 284 7913.40 909.90 53861.81 88888.00 2017-10-11 13:09:14.000 284 7913.39 909.93 53861.83 88888.00 2017-10-11 13:09:15.000 284 7913.38 909.95 53861.86 88888.00 2017-10-11 13:09:16.000 284 7913.36 909.96 53861.88 88888.00 2017-10-11 13:09:17.000 284 7913.33 909.96 53861.89 88888.00 2017-10-11 13:09:18.000 284 7913.33 909.97 53861.91 88888.00 2017-10-11 13:09:19.000 284 7913.33 910.01 53861.93 88888.00 2017-10-11 13:09:20.000 284 7913.34 910.04 53861.98 88888.00 2017-10-11 13:09:21.000 284 7913.36 910.05 53862.04 88888.00 2017-10-11 13:09:22.000 284 7913.39 910.06 53862.10 88888.00 2017-10-11 13:09:23.000 284 7913.41 910.10 53862.16 88888.00 2017-10-11 13:09:24.000 284 7913.42 910.14 53862.21 88888.00 2017-10-11 13:09:25.000 284 7913.42 910.16 53862.26 88888.00 2017-10-11 13:09:26.000 284 7913.43 910.19 53862.32 88888.00 2017-10-11 13:09:27.000 284 7913.47 910.25 53862.39 88888.00 2017-10-11 13:09:28.000 284 7913.51 910.31 53862.46 88888.00 2017-10-11 13:09:29.000 284 7913.55 910.35 53862.54 88888.00 2017-10-11 13:09:30.000 284 7913.58 910.42 53862.62 88888.00 2017-10-11 13:09:31.000 284 7913.60 910.47 53862.70 88888.00 2017-10-11 13:09:32.000 284 7913.63 910.51 53862.78 88888.00 2017-10-11 13:09:33.000 284 7913.67 910.58 53862.86 88888.00 2017-10-11 13:09:34.000 284 7913.68 910.66 53862.93 88888.00 2017-10-11 13:09:35.000 284 7913.70 910.71 53863.00 88888.00 2017-10-11 13:09:36.000 284 7913.72 910.80 53863.06 88888.00 2017-10-11 13:09:37.000 284 7913.70 910.89 53863.10 88888.00 2017-10-11 13:09:38.000 284 7913.66 910.93 53863.12 88888.00 2017-10-11 13:09:39.000 284 7913.64 911.00 53863.17 88888.00 2017-10-11 13:09:40.000 284 7913.62 911.12 53863.21 88888.00 2017-10-11 13:09:41.000 284 7913.56 911.21 53863.24 88888.00 2017-10-11 13:09:42.000 284 7913.48 911.28 53863.26 88888.00 2017-10-11 13:09:43.000 284 7913.43 911.37 53863.27 88888.00 2017-10-11 13:09:44.000 284 7913.36 911.49 53863.27 88888.00 2017-10-11 13:09:45.000 284 7913.27 911.64 53863.25 88888.00 2017-10-11 13:09:46.000 284 7913.20 911.77 53863.25 88888.00 2017-10-11 13:09:47.000 284 7913.16 911.88 53863.27 88888.00 2017-10-11 13:09:48.000 284 7913.10 912.03 53863.29 88888.00 2017-10-11 13:09:49.000 284 7913.01 912.15 53863.28 88888.00 2017-10-11 13:09:50.000 284 7912.93 912.25 53863.29 88888.00 2017-10-11 13:09:51.000 284 7912.88 912.39 53863.30 88888.00 2017-10-11 13:09:52.000 284 7912.83 912.54 53863.30 88888.00 2017-10-11 13:09:53.000 284 7912.76 912.66 53863.30 88888.00 2017-10-11 13:09:54.000 284 7912.71 912.80 53863.33 88888.00 2017-10-11 13:09:55.000 284 7912.67 912.96 53863.34 88888.00 2017-10-11 13:09:56.000 284 7912.60 913.08 53863.34 88888.00 2017-10-11 13:09:57.000 284 7912.54 913.20 53863.34 88888.00 2017-10-11 13:09:58.000 284 7912.51 913.33 53863.36 88888.00 2017-10-11 13:09:59.000 284 7912.47 913.45 53863.39 88888.00 2017-10-11 13:10:00.000 284 7912.42 913.55 53863.40 88888.00 2017-10-11 13:10:01.000 284 7912.37 913.67 53863.39 88888.00 2017-10-11 13:10:02.000 284 7912.33 913.79 53863.41 88888.00 2017-10-11 13:10:03.000 284 7912.29 913.88 53863.46 88888.00 2017-10-11 13:10:04.000 284 7912.26 913.99 53863.49 88888.00 2017-10-11 13:10:05.000 284 7912.24 914.12 53863.51 88888.00 2017-10-11 13:10:06.000 284 7912.22 914.20 53863.55 88888.00 2017-10-11 13:10:07.000 284 7912.20 914.25 53863.59 88888.00 2017-10-11 13:10:08.000 284 7912.14 914.32 53863.60 88888.00 2017-10-11 13:10:09.000 284 7912.07 914.39 53863.60 88888.00 2017-10-11 13:10:10.000 284 7912.01 914.48 53863.61 88888.00 2017-10-11 13:10:11.000 284 7911.96 914.57 53863.63 88888.00 2017-10-11 13:10:12.000 284 7911.89 914.64 53863.62 88888.00 2017-10-11 13:10:13.000 284 7911.82 914.69 53863.62 88888.00 2017-10-11 13:10:14.000 284 7911.74 914.75 53863.63 88888.00 2017-10-11 13:10:15.000 284 7911.67 914.80 53863.62 88888.00 2017-10-11 13:10:16.000 284 7911.60 914.84 53863.63 88888.00 2017-10-11 13:10:17.000 284 7911.56 914.90 53863.67 88888.00 2017-10-11 13:10:18.000 284 7911.55 914.96 53863.71 88888.00 2017-10-11 13:10:19.000 284 7911.48 914.95 53863.74 88888.00 2017-10-11 13:10:20.000 284 7911.39 914.87 53863.76 88888.00 2017-10-11 13:10:21.000 284 7911.36 914.88 53863.81 88888.00 2017-10-11 13:10:22.000 284 7911.35 914.93 53863.87 88888.00 2017-10-11 13:10:23.000 284 7911.32 914.85 53863.93 88888.00 2017-10-11 13:10:24.000 284 7911.31 914.73 53864.02 88888.00 2017-10-11 13:10:25.000 284 7911.32 914.70 53864.10 88888.00 2017-10-11 13:10:26.000 284 7911.30 914.68 53864.14 88888.00 2017-10-11 13:10:27.000 284 7911.27 914.60 53864.19 88888.00 2017-10-11 13:10:28.000 284 7911.27 914.55 53864.27 88888.00 2017-10-11 13:10:29.000 284 7911.29 914.53 53864.36 88888.00 2017-10-11 13:10:30.000 284 7911.28 914.50 53864.41 88888.00 2017-10-11 13:10:31.000 284 7911.24 914.43 53864.44 88888.00 2017-10-11 13:10:32.000 284 7911.20 914.37 53864.47 88888.00 2017-10-11 13:10:33.000 284 7911.17 914.31 53864.52 88888.00 2017-10-11 13:10:34.000 284 7911.14 914.23 53864.57 88888.00 2017-10-11 13:10:35.000 284 7911.09 914.16 53864.60 88888.00 2017-10-11 13:10:36.000 284 7911.03 914.13 53864.61 88888.00 2017-10-11 13:10:37.000 284 7910.96 914.10 53864.62 88888.00 2017-10-11 13:10:38.000 284 7910.88 914.06 53864.63 88888.00 2017-10-11 13:10:39.000 284 7910.83 914.01 53864.68 88888.00 2017-10-11 13:10:40.000 284 7910.77 913.97 53864.71 88888.00 2017-10-11 13:10:41.000 284 7910.69 913.94 53864.71 88888.00 2017-10-11 13:10:42.000 284 7910.64 913.94 53864.74 88888.00 2017-10-11 13:10:43.000 284 7910.64 913.98 53864.80 88888.00 2017-10-11 13:10:44.000 284 7910.63 914.01 53864.86 88888.00 2017-10-11 13:10:45.000 284 7910.61 914.00 53864.93 88888.00 2017-10-11 13:10:46.000 284 7910.62 914.00 53865.01 88888.00 2017-10-11 13:10:47.000 284 7910.63 914.04 53865.09 88888.00 2017-10-11 13:10:48.000 284 7910.66 914.05 53865.20 88888.00 2017-10-11 13:10:49.000 284 7910.71 914.02 53865.34 88888.00 2017-10-11 13:10:50.000 284 7910.77 914.01 53865.48 88888.00 2017-10-11 13:10:51.000 284 7910.84 914.01 53865.61 88888.00 2017-10-11 13:10:52.000 284 7910.89 913.99 53865.71 88888.00 2017-10-11 13:10:53.000 284 7910.94 913.98 53865.81 88888.00 2017-10-11 13:10:54.000 284 7910.99 913.96 53865.95 88888.00 2017-10-11 13:10:55.000 284 7911.05 913.93 53866.07 88888.00 2017-10-11 13:10:56.000 284 7911.12 913.89 53866.21 88888.00 2017-10-11 13:10:57.000 284 7911.19 913.87 53866.34 88888.00 2017-10-11 13:10:58.000 284 7911.24 913.85 53866.42 88888.00 2017-10-11 13:10:59.000 284 7911.29 913.81 53866.52 88888.00 2017-10-11 13:11:00.000 284 7911.34 913.78 53866.64 88888.00 2017-10-11 13:11:01.000 284 7911.40 913.77 53866.75 88888.00 2017-10-11 13:11:02.000 284 7911.47 913.77 53866.86 88888.00 2017-10-11 13:11:03.000 284 7911.52 913.77 53866.96 88888.00 2017-10-11 13:11:04.000 284 7911.54 913.78 53867.02 88888.00 2017-10-11 13:11:05.000 284 7911.57 913.80 53867.09 88888.00 2017-10-11 13:11:06.000 284 7911.61 913.85 53867.16 88888.00 2017-10-11 13:11:07.000 284 7911.63 913.92 53867.22 88888.00 2017-10-11 13:11:08.000 284 7911.64 913.95 53867.28 88888.00 2017-10-11 13:11:09.000 284 7911.66 913.96 53867.34 88888.00 2017-10-11 13:11:10.000 284 7911.67 913.97 53867.39 88888.00 2017-10-11 13:11:11.000 284 7911.66 914.02 53867.42 88888.00 2017-10-11 13:11:12.000 284 7911.66 914.08 53867.47 88888.00 2017-10-11 13:11:13.000 284 7911.67 914.12 53867.55 88888.00 2017-10-11 13:11:14.000 284 7911.66 914.13 53867.62 88888.00 2017-10-11 13:11:15.000 284 7911.64 914.13 53867.67 88888.00 2017-10-11 13:11:16.000 284 7911.60 914.14 53867.71 88888.00 2017-10-11 13:11:17.000 284 7911.57 914.19 53867.74 88888.00 2017-10-11 13:11:18.000 284 7911.56 914.22 53867.80 88888.00 2017-10-11 13:11:19.000 284 7911.55 914.22 53867.86 88888.00 2017-10-11 13:11:20.000 284 7911.52 914.23 53867.91 88888.00 2017-10-11 13:11:21.000 284 7911.47 914.23 53867.92 88888.00 2017-10-11 13:11:22.000 284 7911.40 914.24 53867.92 88888.00 2017-10-11 13:11:23.000 284 7911.33 914.26 53867.93 88888.00 2017-10-11 13:11:24.000 284 7911.27 914.27 53867.96 88888.00 2017-10-11 13:11:25.000 284 7911.20 914.25 53867.98 88888.00 2017-10-11 13:11:26.000 284 7911.10 914.24 53867.99 88888.00 2017-10-11 13:11:27.000 284 7911.01 914.22 53868.00 88888.00 2017-10-11 13:11:28.000 284 7910.94 914.19 53868.02 88888.00 2017-10-11 13:11:29.000 284 7910.89 914.19 53868.04 88888.00 2017-10-11 13:11:30.000 284 7910.81 914.22 53868.04 88888.00 2017-10-11 13:11:31.000 284 7910.73 914.19 53868.06 88888.00 2017-10-11 13:11:32.000 284 7910.64 914.13 53868.09 88888.00 2017-10-11 13:11:33.000 284 7910.56 914.10 53868.10 88888.00 2017-10-11 13:11:34.000 284 7910.49 914.11 53868.11 88888.00 2017-10-11 13:11:35.000 284 7910.42 914.12 53868.12 88888.00 2017-10-11 13:11:36.000 284 7910.34 914.10 53868.17 88888.00 2017-10-11 13:11:37.000 284 7910.26 914.04 53868.20 88888.00 2017-10-11 13:11:38.000 284 7910.21 914.00 53868.21 88888.00 2017-10-11 13:11:39.000 284 7910.16 913.97 53868.25 88888.00 2017-10-11 13:11:40.000 284 7910.08 913.95 53868.28 88888.00 2017-10-11 13:11:41.000 284 7910.01 913.89 53868.30 88888.00 2017-10-11 13:11:42.000 284 7909.91 913.80 53868.32 88888.00 2017-10-11 13:11:43.000 284 7909.82 913.73 53868.31 88888.00 2017-10-11 13:11:44.000 284 7909.75 913.70 53868.32 88888.00 2017-10-11 13:11:45.000 284 7909.67 913.64 53868.34 88888.00 2017-10-11 13:11:46.000 284 7909.59 913.55 53868.36 88888.00 2017-10-11 13:11:47.000 284 7909.53 913.47 53868.38 88888.00 2017-10-11 13:11:48.000 284 7909.46 913.39 53868.40 88888.00 2017-10-11 13:11:49.000 284 7909.40 913.33 53868.42 88888.00 2017-10-11 13:11:50.000 284 7909.34 913.27 53868.43 88888.00 2017-10-11 13:11:51.000 284 7909.26 913.22 53868.42 88888.00 2017-10-11 13:11:52.000 284 7909.19 913.17 53868.42 88888.00 2017-10-11 13:11:53.000 284 7909.16 913.12 53868.45 88888.00 2017-10-11 13:11:54.000 284 7909.12 913.06 53868.48 88888.00 2017-10-11 13:11:55.000 284 7909.06 913.01 53868.49 88888.00 2017-10-11 13:11:56.000 284 7909.01 912.96 53868.49 88888.00 2017-10-11 13:11:57.000 284 7908.97 912.92 53868.50 88888.00 2017-10-11 13:11:58.000 284 7908.92 912.84 53868.51 88888.00 2017-10-11 13:11:59.000 284 7908.86 912.78 53868.49 88888.00 2017-10-11 13:12:00.000 284 7908.80 912.75 53868.47 88888.00 2017-10-11 13:12:01.000 284 7908.73 912.71 53868.47 88888.00 2017-10-11 13:12:02.000 284 7908.66 912.65 53868.48 88888.00 2017-10-11 13:12:03.000 284 7908.60 912.58 53868.47 88888.00 2017-10-11 13:12:04.000 284 7908.52 912.53 53868.43 88888.00 2017-10-11 13:12:05.000 284 7908.44 912.50 53868.40 88888.00 2017-10-11 13:12:06.000 284 7908.37 912.50 53868.38 88888.00 2017-10-11 13:12:07.000 284 7908.30 912.46 53868.36 88888.00 2017-10-11 13:12:08.000 284 7908.23 912.41 53868.34 88888.00 2017-10-11 13:12:09.000 284 7908.17 912.41 53868.34 88888.00 2017-10-11 13:12:10.000 284 7908.12 912.41 53868.32 88888.00 2017-10-11 13:12:11.000 284 7908.04 912.37 53868.31 88888.00 2017-10-11 13:12:12.000 284 7907.96 912.35 53868.29 88888.00 2017-10-11 13:12:13.000 284 7907.91 912.37 53868.28 88888.00 2017-10-11 13:12:14.000 284 7907.84 912.40 53868.27 88888.00 2017-10-11 13:12:15.000 284 7907.78 912.41 53868.26 88888.00 2017-10-11 13:12:16.000 284 7907.75 912.43 53868.26 88888.00 2017-10-11 13:12:17.000 284 7907.72 912.47 53868.28 88888.00 2017-10-11 13:12:18.000 284 7907.67 912.50 53868.29 88888.00 2017-10-11 13:12:19.000 284 7907.63 912.54 53868.29 88888.00 2017-10-11 13:12:20.000 284 7907.60 912.63 53868.29 88888.00 2017-10-11 13:12:21.000 284 7907.57 912.69 53868.31 88888.00 2017-10-11 13:12:22.000 284 7907.53 912.72 53868.32 88888.00 2017-10-11 13:12:23.000 284 7907.51 912.78 53868.36 88888.00 2017-10-11 13:12:24.000 284 7907.50 912.89 53868.40 88888.00 2017-10-11 13:12:25.000 284 7907.45 912.94 53868.42 88888.00 2017-10-11 13:12:26.000 284 7907.39 912.97 53868.45 88888.00 2017-10-11 13:12:27.000 284 7907.38 913.06 53868.48 88888.00 2017-10-11 13:12:28.000 284 7907.39 913.18 53868.52 88888.00 2017-10-11 13:12:29.000 284 7907.36 913.27 53868.55 88888.00 2017-10-11 13:12:30.000 284 7907.33 913.36 53868.58 88888.00 2017-10-11 13:12:31.000 284 7907.33 913.49 53868.62 88888.00 2017-10-11 13:12:32.000 284 7907.32 913.60 53868.67 88888.00 2017-10-11 13:12:33.000 284 7907.28 913.70 53868.70 88888.00 2017-10-11 13:12:34.000 284 7907.25 913.83 53868.72 88888.00 2017-10-11 13:12:35.000 284 7907.23 913.97 53868.75 88888.00 2017-10-11 13:12:36.000 284 7907.20 914.09 53868.76 88888.00 2017-10-11 13:12:37.000 284 7907.17 914.21 53868.78 88888.00 2017-10-11 13:12:38.000 284 7907.13 914.34 53868.80 88888.00 2017-10-11 13:12:39.000 284 7907.05 914.43 53868.81 88888.00 2017-10-11 13:12:40.000 284 7906.98 914.50 53868.81 88888.00 2017-10-11 13:12:41.000 284 7906.94 914.61 53868.82 88888.00 2017-10-11 13:12:42.000 284 7906.89 914.73 53868.84 88888.00 2017-10-11 13:12:43.000 284 7906.84 914.81 53868.87 88888.00 2017-10-11 13:12:44.000 284 7906.78 914.88 53868.88 88888.00 2017-10-11 13:12:45.000 284 7906.71 914.95 53868.89 88888.00 2017-10-11 13:12:46.000 284 7906.64 915.03 53868.91 88888.00 2017-10-11 13:12:47.000 284 7906.58 915.11 53868.93 88888.00 2017-10-11 13:12:48.000 284 7906.51 915.16 53868.93 88888.00 2017-10-11 13:12:49.000 284 7906.46 915.22 53868.94 88888.00 2017-10-11 13:12:50.000 284 7906.43 915.27 53868.96 88888.00 2017-10-11 13:12:51.000 284 7906.38 915.25 53868.99 88888.00 2017-10-11 13:12:52.000 284 7906.30 915.23 53869.00 88888.00 2017-10-11 13:12:53.000 284 7906.24 915.26 53869.00 88888.00 2017-10-11 13:12:54.000 284 7906.19 915.25 53869.01 88888.00 2017-10-11 13:12:55.000 284 7906.12 915.19 53869.01 88888.00 2017-10-11 13:12:56.000 284 7906.00 915.11 53868.98 88888.00 2017-10-11 13:12:57.000 284 7905.92 915.04 53868.95 88888.00 2017-10-11 13:12:58.000 284 7905.88 914.98 53868.96 88888.00 2017-10-11 13:12:59.000 284 7905.80 914.89 53868.94 88888.00 2017-10-11 13:13:00.000 284 7905.68 914.77 53868.89 88888.00 2017-10-11 13:13:01.000 284 7905.59 914.67 53868.84 88888.00 2017-10-11 13:13:02.000 284 7905.52 914.57 53868.82 88888.00 2017-10-11 13:13:03.000 284 7905.44 914.42 53868.79 88888.00 2017-10-11 13:13:04.000 284 7905.33 914.28 53868.74 88888.00 2017-10-11 13:13:05.000 284 7905.22 914.17 53868.68 88888.00 2017-10-11 13:13:06.000 284 7905.13 914.04 53868.62 88888.00 2017-10-11 13:13:07.000 284 7905.07 913.90 53868.59 88888.00 2017-10-11 13:13:08.000 284 7905.00 913.75 53868.55 88888.00 2017-10-11 13:13:09.000 284 7904.90 913.59 53868.50 88888.00 2017-10-11 13:13:10.000 284 7904.83 913.44 53868.47 88888.00 2017-10-11 13:13:11.000 284 7904.74 913.29 53868.43 88888.00 2017-10-11 13:13:12.000 284 7904.63 913.10 53868.38 88888.00 2017-10-11 13:13:13.000 284 7904.56 912.94 53868.33 88888.00 2017-10-11 13:13:14.000 284 7904.53 912.82 53868.31 88888.00 2017-10-11 13:13:15.000 284 7904.46 912.69 53868.29 88888.00 2017-10-11 13:13:16.000 284 7904.37 912.52 53868.25 88888.00 2017-10-11 13:13:17.000 284 7904.31 912.38 53868.22 88888.00 2017-10-11 13:13:18.000 284 7904.28 912.27 53868.21 88888.00 2017-10-11 13:13:19.000 284 7904.24 912.17 53868.18 88888.00 2017-10-11 13:13:20.000 284 7904.22 912.05 53868.19 88888.00 2017-10-11 13:13:21.000 284 7904.21 911.92 53868.21 88888.00 2017-10-11 13:13:22.000 284 7904.17 911.81 53868.19 88888.00 2017-10-11 13:13:23.000 284 7904.15 911.71 53868.16 88888.00 2017-10-11 13:13:24.000 284 7904.16 911.63 53868.20 88888.00 2017-10-11 13:13:25.000 284 7904.17 911.57 53868.23 88888.00 2017-10-11 13:13:26.000 284 7904.14 911.48 53868.23 88888.00 2017-10-11 13:13:27.000 284 7904.15 911.39 53868.26 88888.00 2017-10-11 13:13:28.000 284 7904.20 911.32 53868.33 88888.00 2017-10-11 13:13:29.000 284 7904.22 911.26 53868.36 88888.00 2017-10-11 13:13:30.000 284 7904.23 911.19 53868.37 88888.00 2017-10-11 13:13:31.000 284 7904.28 911.16 53868.43 88888.00 2017-10-11 13:13:32.000 284 7904.34 911.12 53868.51 88888.00 2017-10-11 13:13:33.000 284 7904.38 911.06 53868.57 88888.00 2017-10-11 13:13:34.000 284 7904.43 911.03 53868.62 88888.00 2017-10-11 13:13:35.000 284 7904.51 911.01 53868.69 88888.00 2017-10-11 13:13:36.000 284 7904.57 910.95 53868.77 88888.00 2017-10-11 13:13:37.000 284 7904.65 910.91 53868.86 88888.00 2017-10-11 13:13:38.000 284 7904.75 910.89 53868.94 88888.00 2017-10-11 13:13:39.000 284 7904.84 910.87 53869.02 88888.00 2017-10-11 13:13:40.000 284 7904.93 910.82 53869.11 88888.00 2017-10-11 13:13:41.000 284 7905.05 910.82 53869.21 88888.00 2017-10-11 13:13:42.000 284 7905.17 910.86 53869.32 88888.00 2017-10-11 13:13:43.000 284 7905.29 910.86 53869.43 88888.00 2017-10-11 13:13:44.000 284 7905.39 910.84 53869.54 88888.00 2017-10-11 13:13:45.000 284 7905.49 910.90 53869.62 88888.00 2017-10-11 13:13:46.000 284 7905.61 910.97 53869.72 88888.00 2017-10-11 13:13:47.000 284 7905.73 911.01 53869.84 88888.00 2017-10-11 13:13:48.000 284 7905.84 911.06 53869.95 88888.00 2017-10-11 13:13:49.000 284 7905.95 911.16 53870.04 88888.00 2017-10-11 13:13:50.000 284 7906.07 911.29 53870.14 88888.00 2017-10-11 13:13:51.000 284 7906.17 911.39 53870.24 88888.00 2017-10-11 13:13:52.000 284 7906.27 911.47 53870.35 88888.00 2017-10-11 13:13:53.000 284 7906.39 911.60 53870.46 88888.00 2017-10-11 13:13:54.000 284 7906.51 911.77 53870.55 88888.00 2017-10-11 13:13:55.000 284 7906.63 911.90 53870.65 88888.00 2017-10-11 13:13:56.000 284 7906.72 911.99 53870.75 88888.00 2017-10-11 13:13:57.000 284 7906.81 912.11 53870.84 88888.00 2017-10-11 13:13:58.000 284 7906.90 912.26 53870.93 88888.00 2017-10-11 13:13:59.000 284 7906.98 912.34 53871.05 88888.00 2017-10-11 13:14:00.000 284 7907.06 912.41 53871.16 88888.00 2017-10-11 13:14:01.000 284 7907.15 912.53 53871.23 88888.00 2017-10-11 13:14:02.000 284 7907.19 912.66 53871.30 88888.00 2017-10-11 13:14:03.000 284 7907.22 912.74 53871.37 88888.00 2017-10-11 13:14:04.000 284 7907.25 912.80 53871.45 88888.00 2017-10-11 13:14:05.000 284 7907.26 912.87 53871.53 88888.00 2017-10-11 13:14:06.000 284 7907.25 912.92 53871.57 88888.00 2017-10-11 13:14:07.000 284 7907.23 912.92 53871.59 88888.00 2017-10-11 13:14:08.000 284 7907.24 912.93 53871.66 88888.00 2017-10-11 13:14:09.000 284 7907.25 912.97 53871.71 88888.00 2017-10-11 13:14:10.000 284 7907.20 912.98 53871.73 88888.00 2017-10-11 13:14:11.000 284 7907.17 912.97 53871.75 88888.00 2017-10-11 13:14:12.000 284 7907.17 912.97 53871.79 88888.00 2017-10-11 13:14:13.000 284 7907.11 912.96 53871.82 88888.00 2017-10-11 13:14:14.000 284 7907.05 912.96 53871.82 88888.00 2017-10-11 13:14:15.000 284 7907.02 912.96 53871.84 88888.00 2017-10-11 13:14:16.000 284 7906.98 912.96 53871.86 88888.00 2017-10-11 13:14:17.000 284 7906.92 912.95 53871.86 88888.00 2017-10-11 13:14:18.000 284 7906.85 912.97 53871.86 88888.00 2017-10-11 13:14:19.000 284 7906.77 912.98 53871.87 88888.00 2017-10-11 13:14:20.000 284 7906.72 912.98 53871.89 88888.00 2017-10-11 13:14:21.000 284 7906.65 913.00 53871.89 88888.00 2017-10-11 13:14:22.000 284 7906.56 913.02 53871.88 88888.00 2017-10-11 13:14:23.000 284 7906.49 913.01 53871.90 88888.00 2017-10-11 13:14:24.000 284 7906.45 913.00 53871.94 88888.00 2017-10-11 13:14:25.000 284 7906.38 913.02 53871.96 88888.00 2017-10-11 13:14:26.000 284 7906.29 913.01 53871.98 88888.00 2017-10-11 13:14:27.000 284 7906.21 912.99 53872.02 88888.00 2017-10-11 13:14:28.000 284 7906.14 913.00 53872.04 88888.00 2017-10-11 13:14:29.000 284 7906.06 913.04 53872.03 88888.00 2017-10-11 13:14:30.000 284 7905.99 913.06 53872.06 88888.00 2017-10-11 13:14:31.000 284 7905.95 913.08 53872.11 88888.00 2017-10-11 13:14:32.000 284 7905.88 913.11 53872.13 88888.00 2017-10-11 13:14:33.000 284 7905.80 913.13 53872.15 88888.00 2017-10-11 13:14:34.000 284 7905.78 913.15 53872.22 88888.00 2017-10-11 13:14:35.000 284 7905.77 913.16 53872.30 88888.00 2017-10-11 13:14:36.000 284 7905.74 913.19 53872.35 88888.00 2017-10-11 13:14:37.000 284 7905.72 913.26 53872.41 88888.00 2017-10-11 13:14:38.000 284 7905.72 913.29 53872.52 88888.00 2017-10-11 13:14:39.000 284 7905.73 913.29 53872.63 88888.00 2017-10-11 13:14:40.000 284 7905.75 913.32 53872.71 88888.00 2017-10-11 13:14:41.000 284 7905.78 913.37 53872.81 88888.00 2017-10-11 13:14:42.000 284 7905.80 913.39 53872.91 88888.00 2017-10-11 13:14:43.000 284 7905.83 913.40 53873.02 88888.00 2017-10-11 13:14:44.000 284 7905.85 913.42 53873.12 88888.00 2017-10-11 13:14:45.000 284 7905.88 913.46 53873.21 88888.00 2017-10-11 13:14:46.000 284 7905.92 913.49 53873.32 88888.00 2017-10-11 13:14:47.000 284 7905.97 913.50 53873.44 88888.00 2017-10-11 13:14:48.000 284 7906.01 913.52 53873.54 88888.00 2017-10-11 13:14:49.000 284 7906.05 913.55 53873.63 88888.00 2017-10-11 13:14:50.000 284 7906.10 913.56 53873.74 88888.00 2017-10-11 13:14:51.000 284 7906.15 913.57 53873.86 88888.00 2017-10-11 13:14:52.000 284 7906.21 913.60 53873.96 88888.00 2017-10-11 13:14:53.000 284 7906.27 913.62 53874.07 88888.00 2017-10-11 13:14:54.000 284 7906.31 913.63 53874.19 88888.00 2017-10-11 13:14:55.000 284 7906.35 913.62 53874.29 88888.00 2017-10-11 13:14:56.000 284 7906.40 913.65 53874.38 88888.00 2017-10-11 13:14:57.000 284 7906.47 913.70 53874.47 88888.00 2017-10-11 13:14:58.000 284 7906.51 913.70 53874.57 88888.00 2017-10-11 13:14:59.000 284 7906.53 913.67 53874.66 88888.00 2017-10-11 13:15:00.000 284 7906.57 913.67 53874.73 88888.00 2017-10-11 13:15:01.000 284 7906.61 913.70 53874.79 88888.00 2017-10-11 13:15:02.000 284 7906.66 913.72 53874.88 88888.00 2017-10-11 13:15:03.000 284 7906.71 913.75 53874.96 88888.00 2017-10-11 13:15:04.000 284 7906.75 913.76 53875.04 88888.00 2017-10-11 13:15:05.000 284 7906.80 913.78 53875.12 88888.00 2017-10-11 13:15:06.000 284 7906.83 913.82 53875.18 88888.00 2017-10-11 13:15:07.000 284 7906.86 913.85 53875.23 88888.00 2017-10-11 13:15:08.000 284 7906.91 913.88 53875.32 88888.00 2017-10-11 13:15:09.000 284 7906.95 913.91 53875.40 88888.00 2017-10-11 13:15:10.000 284 7906.97 913.94 53875.43 88888.00 2017-10-11 13:15:11.000 284 7906.98 913.99 53875.47 88888.00 2017-10-11 13:15:12.000 284 7906.99 914.05 53875.51 88888.00 2017-10-11 13:15:13.000 284 7907.00 914.12 53875.54 88888.00 2017-10-11 13:15:14.000 284 7907.00 914.19 53875.56 88888.00 2017-10-11 13:15:15.000 284 7906.98 914.24 53875.57 88888.00 2017-10-11 13:15:16.000 284 7906.96 914.30 53875.58 88888.00 2017-10-11 13:15:17.000 284 7906.97 914.42 53875.63 88888.00 2017-10-11 13:15:18.000 284 7906.96 914.54 53875.64 88888.00 2017-10-11 13:15:19.000 284 7906.91 914.61 53875.63 88888.00 2017-10-11 13:15:20.000 284 7906.89 914.71 53875.65 88888.00 2017-10-11 13:15:21.000 284 7906.88 914.85 53875.66 88888.00 2017-10-11 13:15:22.000 284 7906.84 914.96 53875.65 88888.00 2017-10-11 13:15:23.000 284 7906.78 915.02 53875.66 88888.00 2017-10-11 13:15:24.000 284 7906.75 915.11 53875.68 88888.00 2017-10-11 13:15:25.000 284 7906.72 915.25 53875.68 88888.00 2017-10-11 13:15:26.000 284 7906.67 915.37 53875.66 88888.00 2017-10-11 13:15:27.000 284 7906.62 915.44 53875.66 88888.00 2017-10-11 13:15:28.000 284 7906.58 915.51 53875.68 88888.00 2017-10-11 13:15:29.000 284 7906.54 915.61 53875.68 88888.00 2017-10-11 13:15:30.000 284 7906.49 915.69 53875.69 88888.00 2017-10-11 13:15:31.000 284 7906.44 915.75 53875.71 88888.00 2017-10-11 13:15:32.000 284 7906.39 915.81 53875.73 88888.00 2017-10-11 13:15:33.000 284 7906.35 915.87 53875.75 88888.00 2017-10-11 13:15:34.000 284 7906.32 915.95 53875.78 88888.00 2017-10-11 13:15:35.000 284 7906.26 916.02 53875.78 88888.00 2017-10-11 13:15:36.000 284 7906.20 916.02 53875.80 88888.00 2017-10-11 13:15:37.000 284 7906.17 916.05 53875.84 88888.00 2017-10-11 13:15:38.000 284 7906.12 916.15 53875.84 88888.00 2017-10-11 13:15:39.000 284 7906.02 916.21 53875.81 88888.00 2017-10-11 13:15:40.000 284 7905.93 916.21 53875.81 88888.00 2017-10-11 13:15:41.000 284 7905.87 916.23 53875.83 88888.00 2017-10-11 13:15:42.000 284 7905.80 916.28 53875.84 88888.00 2017-10-11 13:15:43.000 284 7905.72 916.31 53875.82 88888.00 2017-10-11 13:15:44.000 284 7905.65 916.32 53875.82 88888.00 2017-10-11 13:15:45.000 284 7905.58 916.31 53875.86 88888.00 2017-10-11 13:15:46.000 284 7905.51 916.30 53875.87 88888.00 2017-10-11 13:15:47.000 284 7905.42 916.32 53875.85 88888.00 2017-10-11 13:15:48.000 284 7905.33 916.35 53875.84 88888.00 2017-10-11 13:15:49.000 284 7905.24 916.33 53875.87 88888.00 2017-10-11 13:15:50.000 284 7905.16 916.31 53875.90 88888.00 2017-10-11 13:15:51.000 284 7905.10 916.31 53875.93 88888.00 2017-10-11 13:15:52.000 284 7905.01 916.29 53875.93 88888.00 2017-10-11 13:15:53.000 284 7904.92 916.26 53875.92 88888.00 2017-10-11 13:15:54.000 284 7904.87 916.27 53875.95 88888.00 2017-10-11 13:15:55.000 284 7904.82 916.28 53876.00 88888.00 2017-10-11 13:15:56.000 284 7904.73 916.26 53876.01 88888.00 2017-10-11 13:15:57.000 284 7904.64 916.26 53876.02 88888.00 2017-10-11 13:15:58.000 284 7904.58 916.26 53876.07 88888.00 2017-10-11 13:15:59.000 284 7904.52 916.27 53876.08 88888.00 2017-10-11 13:16:00.000 284 7904.47 916.33 53876.08 88888.00 2017-10-11 13:16:01.000 284 7904.40 916.34 53876.10 88888.00 2017-10-11 13:16:02.000 284 7904.33 916.32 53876.12 88888.00 2017-10-11 13:16:03.000 284 7904.29 916.35 53876.17 88888.00 2017-10-11 13:16:04.000 284 7904.24 916.38 53876.23 88888.00 2017-10-11 13:16:05.000 284 7904.18 916.40 53876.25 88888.00 2017-10-11 13:16:06.000 284 7904.16 916.47 53876.28 88888.00 2017-10-11 13:16:07.000 284 7904.14 916.51 53876.34 88888.00 2017-10-11 13:16:08.000 284 7904.11 916.52 53876.41 88888.00 2017-10-11 13:16:09.000 284 7904.08 916.56 53876.45 88888.00 2017-10-11 13:16:10.000 284 7904.04 916.61 53876.48 88888.00 2017-10-11 13:16:11.000 284 7904.01 916.63 53876.53 88888.00 2017-10-11 13:16:12.000 284 7904.03 916.69 53876.61 88888.00 2017-10-11 13:16:13.000 284 7904.03 916.76 53876.67 88888.00 2017-10-11 13:16:14.000 284 7904.00 916.82 53876.69 88888.00 2017-10-11 13:16:15.000 284 7903.99 916.85 53876.75 88888.00 2017-10-11 13:16:16.000 284 7904.00 916.90 53876.83 88888.00 2017-10-11 13:16:17.000 284 7903.98 916.98 53876.88 88888.00 2017-10-11 13:16:18.000 284 7903.97 917.06 53876.92 88888.00 2017-10-11 13:16:19.000 284 7903.99 917.11 53876.98 88888.00 2017-10-11 13:16:20.000 284 7904.01 917.18 53877.07 88888.00 2017-10-11 13:16:21.000 284 7904.04 917.28 53877.15 88888.00 2017-10-11 13:16:22.000 284 7904.07 917.35 53877.21 88888.00 2017-10-11 13:16:23.000 284 7904.09 917.41 53877.26 88888.00 2017-10-11 13:16:24.000 284 7904.13 917.52 53877.34 88888.00 2017-10-11 13:16:25.000 284 7904.18 917.62 53877.44 88888.00 2017-10-11 13:16:26.000 284 7904.20 917.71 53877.50 88888.00 2017-10-11 13:16:27.000 284 7904.22 917.79 53877.57 88888.00 2017-10-11 13:16:28.000 284 7904.30 917.87 53877.68 88888.00 2017-10-11 13:16:29.000 284 7904.35 917.95 53877.78 88888.00 2017-10-11 13:16:30.000 284 7904.38 918.00 53877.86 88888.00 2017-10-11 13:16:31.000 284 7904.43 918.01 53877.97 88888.00 2017-10-11 13:16:32.000 284 7904.51 918.05 53878.09 88888.00 2017-10-11 13:16:33.000 284 7904.61 918.12 53878.20 88888.00 2017-10-11 13:16:34.000 284 7904.67 918.17 53878.29 88888.00 2017-10-11 13:16:35.000 284 7904.71 918.21 53878.38 88888.00 2017-10-11 13:16:36.000 284 7904.77 918.26 53878.49 88888.00 2017-10-11 13:16:37.000 284 7904.84 918.31 53878.61 88888.00 2017-10-11 13:16:38.000 284 7904.90 918.34 53878.70 88888.00 2017-10-11 13:16:39.000 284 7904.95 918.35 53878.80 88888.00 2017-10-11 13:16:40.000 284 7905.00 918.36 53878.90 88888.00 2017-10-11 13:16:41.000 284 7905.04 918.37 53879.00 88888.00 2017-10-11 13:16:42.000 284 7905.07 918.34 53879.08 88888.00 2017-10-11 13:16:43.000 284 7905.07 918.33 53879.14 88888.00 2017-10-11 13:16:44.000 284 7905.08 918.34 53879.20 88888.00 2017-10-11 13:16:45.000 284 7905.11 918.33 53879.29 88888.00 2017-10-11 13:16:46.000 284 7905.14 918.27 53879.39 88888.00 2017-10-11 13:16:47.000 284 7905.17 918.22 53879.46 88888.00 2017-10-11 13:16:48.000 284 7905.17 918.21 53879.53 88888.00 2017-10-11 13:16:49.000 284 7905.16 918.16 53879.60 88888.00 2017-10-11 13:16:50.000 284 7905.15 918.07 53879.69 88888.00 2017-10-11 13:16:51.000 284 7905.14 917.97 53879.77 88888.00 2017-10-11 13:16:52.000 284 7905.12 917.89 53879.82 88888.00 2017-10-11 13:16:53.000 284 7905.11 917.82 53879.88 88888.00 2017-10-11 13:16:54.000 284 7905.09 917.76 53879.95 88888.00 2017-10-11 13:16:55.000 284 7905.05 917.67 53879.99 88888.00 2017-10-11 13:16:56.000 284 7905.01 917.59 53880.04 88888.00 2017-10-11 13:16:57.000 284 7904.98 917.54 53880.09 88888.00 2017-10-11 13:16:58.000 284 7904.95 917.48 53880.14 88888.00 2017-10-11 13:16:59.000 284 7904.90 917.40 53880.17 88888.00 2017-10-11 13:17:00.000 284 7904.88 917.33 53880.21 88888.00 2017-10-11 13:17:01.000 284 7904.88 917.31 53880.29 88888.00 2017-10-11 13:17:02.000 284 7904.85 917.28 53880.34 88888.00 2017-10-11 13:17:03.000 284 7904.79 917.19 53880.36 88888.00 2017-10-11 13:17:04.000 284 7904.76 917.12 53880.40 88888.00 2017-10-11 13:17:05.000 284 7904.76 917.13 53880.46 88888.00 2017-10-11 13:17:06.000 284 7904.73 917.11 53880.51 88888.00 2017-10-11 13:17:07.000 284 7904.68 917.04 53880.54 88888.00 2017-10-11 13:17:08.000 284 7904.67 917.02 53880.58 88888.00 2017-10-11 13:17:09.000 284 7904.67 917.04 53880.64 88888.00 2017-10-11 13:17:10.000 284 7904.65 917.00 53880.68 88888.00 2017-10-11 13:17:11.000 284 7904.63 916.96 53880.71 88888.00 2017-10-11 13:17:12.000 284 7904.62 916.98 53880.75 88888.00 2017-10-11 13:17:13.000 284 7904.61 917.01 53880.82 88888.00 2017-10-11 13:17:14.000 284 7904.61 917.00 53880.89 88888.00 2017-10-11 13:17:15.000 284 7904.61 917.00 53880.96 88888.00 2017-10-11 13:17:16.000 284 7904.62 917.02 53881.01 88888.00 2017-10-11 13:17:17.000 284 7904.62 917.03 53881.05 88888.00 2017-10-11 13:17:18.000 284 7904.60 917.04 53881.11 88888.00 2017-10-11 13:17:19.000 284 7904.58 917.07 53881.14 88888.00 2017-10-11 13:17:20.000 284 7904.57 917.13 53881.18 88888.00 2017-10-11 13:17:21.000 284 7904.57 917.18 53881.22 88888.00 2017-10-11 13:17:22.000 284 7904.54 917.21 53881.26 88888.00 2017-10-11 13:17:23.000 284 7904.51 917.26 53881.29 88888.00 2017-10-11 13:17:24.000 284 7904.50 917.33 53881.31 88888.00 2017-10-11 13:17:25.000 284 7904.46 917.39 53881.34 88888.00 2017-10-11 13:17:26.000 284 7904.42 917.42 53881.37 88888.00 2017-10-11 13:17:27.000 284 7904.38 917.45 53881.38 88888.00 2017-10-11 13:17:28.000 284 7904.34 917.51 53881.40 88888.00 2017-10-11 13:17:29.000 284 7904.31 917.54 53881.43 88888.00 2017-10-11 13:17:30.000 284 7904.30 917.58 53881.46 88888.00 2017-10-11 13:17:31.000 284 7904.28 917.62 53881.51 88888.00 2017-10-11 13:17:32.000 284 7904.23 917.64 53881.54 88888.00 2017-10-11 13:17:33.000 284 7904.18 917.68 53881.55 88888.00 2017-10-11 13:17:34.000 284 7904.14 917.73 53881.57 88888.00 2017-10-11 13:17:35.000 284 7904.10 917.75 53881.60 88888.00 2017-10-11 13:17:36.000 284 7904.05 917.75 53881.61 88888.00 2017-10-11 13:17:37.000 284 7903.98 917.75 53881.62 88888.00 2017-10-11 13:17:38.000 284 7903.92 917.78 53881.62 88888.00 2017-10-11 13:17:39.000 284 7903.87 917.82 53881.61 88888.00 2017-10-11 13:17:40.000 284 7903.83 917.85 53881.61 88888.00 2017-10-11 13:17:41.000 284 7903.78 917.84 53881.64 88888.00 2017-10-11 13:17:42.000 284 7903.73 917.85 53881.65 88888.00 2017-10-11 13:17:43.000 284 7903.67 917.86 53881.66 88888.00 2017-10-11 13:17:44.000 284 7903.62 917.85 53881.67 88888.00 2017-10-11 13:17:45.000 284 7903.55 917.84 53881.67 88888.00 2017-10-11 13:17:46.000 284 7903.49 917.86 53881.68 88888.00 2017-10-11 13:17:47.000 284 7903.46 917.88 53881.70 88888.00 2017-10-11 13:17:48.000 284 7903.41 917.89 53881.70 88888.00 2017-10-11 13:17:49.000 284 7903.35 917.91 53881.69 88888.00 2017-10-11 13:17:50.000 284 7903.31 917.93 53881.70 88888.00 2017-10-11 13:17:51.000 284 7903.28 917.95 53881.71 88888.00 2017-10-11 13:17:52.000 284 7903.24 917.98 53881.72 88888.00 2017-10-11 13:17:53.000 284 7903.21 918.01 53881.75 88888.00 2017-10-11 13:17:54.000 284 7903.19 918.02 53881.79 88888.00 2017-10-11 13:17:55.000 284 7903.14 918.03 53881.81 88888.00 2017-10-11 13:17:56.000 284 7903.11 918.08 53881.84 88888.00 2017-10-11 13:17:57.000 284 7903.09 918.11 53881.88 88888.00 2017-10-11 13:17:58.000 284 7903.08 918.12 53881.94 88888.00 2017-10-11 13:17:59.000 284 7903.07 918.14 53881.98 88888.00 2017-10-11 13:18:00.000 284 7903.07 918.19 53882.02 88888.00 2017-10-11 13:18:01.000 284 7903.08 918.24 53882.07 88888.00 2017-10-11 13:18:02.000 284 7903.10 918.26 53882.14 88888.00 2017-10-11 13:18:03.000 284 7903.14 918.30 53882.21 88888.00 2017-10-11 13:18:04.000 284 7903.17 918.37 53882.25 88888.00 2017-10-11 13:18:05.000 284 7903.14 918.40 53882.28 88888.00 2017-10-11 13:18:06.000 284 7903.12 918.42 53882.31 88888.00 2017-10-11 13:18:07.000 284 7903.14 918.45 53882.37 88888.00 2017-10-11 13:18:08.000 284 7903.13 918.49 53882.40 88888.00 2017-10-11 13:18:09.000 284 7903.09 918.52 53882.41 88888.00 2017-10-11 13:18:10.000 284 7903.06 918.51 53882.46 88888.00 2017-10-11 13:18:11.000 284 7903.06 918.52 53882.53 88888.00 2017-10-11 13:18:12.000 284 7903.05 918.54 53882.57 88888.00 2017-10-11 13:18:13.000 284 7903.05 918.54 53882.61 88888.00 2017-10-11 13:18:14.000 284 7903.08 918.54 53882.67 88888.00 2017-10-11 13:18:15.000 284 7903.10 918.53 53882.75 88888.00 2017-10-11 13:18:16.000 284 7903.09 918.50 53882.80 88888.00 2017-10-11 13:18:17.000 284 7903.08 918.49 53882.84 88888.00 2017-10-11 13:18:18.000 284 7903.09 918.52 53882.89 88888.00 2017-10-11 13:18:19.000 284 7903.12 918.51 53882.94 88888.00 2017-10-11 13:18:20.000 284 7903.12 918.49 53882.98 88888.00 2017-10-11 13:18:21.000 284 7903.10 918.48 53883.03 88888.00 2017-10-11 13:18:22.000 284 7903.12 918.52 53883.09 88888.00 2017-10-11 13:18:23.000 284 7903.15 918.55 53883.14 88888.00 2017-10-11 13:18:24.000 284 7903.14 918.54 53883.17 88888.00 2017-10-11 13:18:25.000 284 7903.14 918.53 53883.22 88888.00 2017-10-11 13:18:26.000 284 7903.13 918.51 53883.27 88888.00 2017-10-11 13:18:27.000 284 7903.08 918.48 53883.29 88888.00 2017-10-11 13:18:28.000 284 7903.03 918.45 53883.29 88888.00 2017-10-11 13:18:29.000 284 7903.01 918.43 53883.32 88888.00 2017-10-11 13:18:30.000 284 7902.98 918.41 53883.36 88888.00 2017-10-11 13:18:31.000 284 7902.92 918.39 53883.36 88888.00 2017-10-11 13:18:32.000 284 7902.86 918.35 53883.38 88888.00 2017-10-11 13:18:33.000 284 7902.83 918.31 53883.40 88888.00 2017-10-11 13:18:34.000 284 7902.79 918.28 53883.43 88888.00 2017-10-11 13:18:35.000 284 7902.74 918.27 53883.47 88888.00 2017-10-11 13:18:36.000 284 7902.70 918.24 53883.51 88888.00 2017-10-11 13:18:37.000 284 7902.66 918.20 53883.55 88888.00 2017-10-11 13:18:38.000 284 7902.63 918.18 53883.57 88888.00 2017-10-11 13:18:39.000 284 7902.60 918.15 53883.61 88888.00 2017-10-11 13:18:40.000 284 7902.54 918.11 53883.64 88888.00 2017-10-11 13:18:41.000 284 7902.50 918.09 53883.65 88888.00 2017-10-11 13:18:42.000 284 7902.45 918.10 53883.68 88888.00 2017-10-11 13:18:43.000 284 7902.40 918.08 53883.73 88888.00 2017-10-11 13:18:44.000 284 7902.35 918.06 53883.74 88888.00 2017-10-11 13:18:45.000 284 7902.29 918.08 53883.73 88888.00 2017-10-11 13:18:46.000 284 7902.24 918.09 53883.75 88888.00 2017-10-11 13:18:47.000 284 7902.20 918.06 53883.78 88888.00 2017-10-11 13:18:48.000 284 7902.14 918.03 53883.78 88888.00 2017-10-11 13:18:49.000 284 7902.06 918.02 53883.76 88888.00 2017-10-11 13:18:50.000 284 7902.00 918.02 53883.75 88888.00 2017-10-11 13:18:51.000 284 7901.95 917.99 53883.77 88888.00 2017-10-11 13:18:52.000 284 7901.88 917.97 53883.79 88888.00 2017-10-11 13:18:53.000 284 7901.81 917.99 53883.79 88888.00 2017-10-11 13:18:54.000 284 7901.74 918.00 53883.78 88888.00 2017-10-11 13:18:55.000 284 7901.69 917.98 53883.79 88888.00 2017-10-11 13:18:56.000 284 7901.66 917.99 53883.80 88888.00 2017-10-11 13:18:57.000 284 7901.61 918.00 53883.82 88888.00 2017-10-11 13:18:58.000 284 7901.55 918.00 53883.83 88888.00 2017-10-11 13:18:59.000 284 7901.51 918.00 53883.85 88888.00 2017-10-11 13:19:00.000 284 7901.48 918.02 53883.86 88888.00 2017-10-11 13:19:01.000 284 7901.43 918.07 53883.85 88888.00 2017-10-11 13:19:02.000 284 7901.39 918.10 53883.86 88888.00 2017-10-11 13:19:03.000 284 7901.36 918.11 53883.91 88888.00 2017-10-11 13:19:04.000 284 7901.32 918.12 53883.91 88888.00 2017-10-11 13:19:05.000 284 7901.27 918.16 53883.91 88888.00 2017-10-11 13:19:06.000 284 7901.23 918.21 53883.95 88888.00 2017-10-11 13:19:07.000 284 7901.23 918.24 53884.02 88888.00 2017-10-11 13:19:08.000 284 7901.23 918.27 53884.07 88888.00 2017-10-11 13:19:09.000 284 7901.19 918.28 53884.08 88888.00 2017-10-11 13:19:10.000 284 7901.15 918.30 53884.09 88888.00 2017-10-11 13:19:11.000 284 7901.13 918.36 53884.12 88888.00 2017-10-11 13:19:12.000 284 7901.10 918.41 53884.16 88888.00 2017-10-11 13:19:13.000 284 7901.03 918.41 53884.17 88888.00 2017-10-11 13:19:14.000 284 7900.97 918.40 53884.17 88888.00 2017-10-11 13:19:15.000 284 7900.92 918.44 53884.18 88888.00 2017-10-11 13:19:16.000 284 7900.86 918.48 53884.21 88888.00 2017-10-11 13:19:17.000 284 7900.77 918.49 53884.23 88888.00 2017-10-11 13:19:18.000 284 7900.68 918.47 53884.24 88888.00 2017-10-11 13:19:19.000 284 7900.62 918.47 53884.26 88888.00 2017-10-11 13:19:20.000 284 7900.54 918.49 53884.26 88888.00 2017-10-11 13:19:21.000 284 7900.44 918.48 53884.27 88888.00 2017-10-11 13:19:22.000 284 7900.34 918.45 53884.27 88888.00 2017-10-11 13:19:23.000 284 7900.23 918.43 53884.26 88888.00 2017-10-11 13:19:24.000 284 7900.13 918.40 53884.25 88888.00 2017-10-11 13:19:25.000 284 7900.01 918.35 53884.25 88888.00 2017-10-11 13:19:26.000 284 7899.89 918.33 53884.22 88888.00 2017-10-11 13:19:27.000 284 7899.77 918.33 53884.19 88888.00 2017-10-11 13:19:28.000 284 7899.65 918.30 53884.17 88888.00 2017-10-11 13:19:29.000 284 7899.53 918.26 53884.15 88888.00 2017-10-11 13:19:30.000 284 7899.39 918.23 53884.11 88888.00 2017-10-11 13:19:31.000 284 7899.25 918.21 53884.08 88888.00 2017-10-11 13:19:32.000 284 7899.13 918.18 53884.07 88888.00 2017-10-11 13:19:33.000 284 7899.02 918.14 53884.07 88888.00 2017-10-11 13:19:34.000 284 7898.90 918.10 53884.06 88888.00 2017-10-11 13:19:35.000 284 7898.79 918.08 53884.05 88888.00 2017-10-11 13:19:36.000 284 7898.67 918.05 53884.03 88888.00 2017-10-11 13:19:37.000 284 7898.53 918.02 53884.00 88888.00 2017-10-11 13:19:38.000 284 7898.41 918.00 53883.97 88888.00 2017-10-11 13:19:39.000 284 7898.31 917.97 53883.97 88888.00 2017-10-11 13:19:40.000 284 7898.20 917.97 53883.94 88888.00 2017-10-11 13:19:41.000 284 7898.08 917.97 53883.89 88888.00 2017-10-11 13:19:42.000 284 7897.98 917.96 53883.91 88888.00 2017-10-11 13:19:43.000 284 7897.89 917.95 53883.93 88888.00 2017-10-11 13:19:44.000 284 7897.76 917.94 53883.88 88888.00 2017-10-11 13:19:45.000 284 7897.63 917.94 53883.83 88888.00 2017-10-11 13:19:46.000 284 7897.52 917.94 53883.82 88888.00 2017-10-11 13:19:47.000 284 7897.41 917.91 53883.82 88888.00 2017-10-11 13:19:48.000 284 7897.28 917.88 53883.79 88888.00 2017-10-11 13:19:49.000 284 7897.16 917.91 53883.73 88888.00 2017-10-11 13:19:50.000 284 7897.05 917.92 53883.71 88888.00 2017-10-11 13:19:51.000 284 7896.93 917.90 53883.71 88888.00 2017-10-11 13:19:52.000 284 7896.82 917.90 53883.68 88888.00 2017-10-11 13:19:53.000 284 7896.72 917.91 53883.65 88888.00 2017-10-11 13:19:54.000 284 7896.63 917.90 53883.66 88888.00 2017-10-11 13:19:55.000 284 7896.56 917.90 53883.66 88888.00 2017-10-11 13:19:56.000 284 7896.46 917.90 53883.64 88888.00 2017-10-11 13:19:57.000 284 7896.35 917.90 53883.61 88888.00 2017-10-11 13:19:58.000 284 7896.24 917.88 53883.59 88888.00 2017-10-11 13:19:59.000 284 7896.15 917.85 53883.58 88888.00 2017-10-11 13:20:00.000 284 7896.05 917.83 53883.56 88888.00 2017-10-11 13:20:01.000 284 7895.95 917.80 53883.53 88888.00 2017-10-11 13:20:02.000 284 7895.87 917.77 53883.54 88888.00 2017-10-11 13:20:03.000 284 7895.78 917.76 53883.52 88888.00 2017-10-11 13:20:04.000 284 7895.67 917.76 53883.46 88888.00 2017-10-11 13:20:05.000 284 7895.58 917.73 53883.43 88888.00 2017-10-11 13:20:06.000 284 7895.48 917.68 53883.44 88888.00 2017-10-11 13:20:07.000 284 7895.38 917.64 53883.41 88888.00 2017-10-11 13:20:08.000 284 7895.29 917.61 53883.37 88888.00 2017-10-11 13:20:09.000 284 7895.19 917.58 53883.34 88888.00 2017-10-11 13:20:10.000 284 7895.10 917.54 53883.35 88888.00 2017-10-11 13:20:11.000 284 7895.03 917.49 53883.35 88888.00 2017-10-11 13:20:12.000 284 7894.94 917.46 53883.32 88888.00 2017-10-11 13:20:13.000 284 7894.87 917.44 53883.31 88888.00 2017-10-11 13:20:14.000 284 7894.84 917.40 53883.35 88888.00 2017-10-11 13:20:15.000 284 7894.77 917.35 53883.34 88888.00 2017-10-11 13:20:16.000 284 7894.67 917.32 53883.29 88888.00 2017-10-11 13:20:17.000 284 7894.62 917.30 53883.28 88888.00 2017-10-11 13:20:18.000 284 7894.58 917.29 53883.31 88888.00 2017-10-11 13:20:19.000 284 7894.51 917.26 53883.27 88888.00 2017-10-11 13:20:20.000 284 7894.42 917.23 53883.21 88888.00 2017-10-11 13:20:21.000 284 7894.38 917.21 53883.21 88888.00 2017-10-11 13:20:22.000 284 7894.35 917.24 53883.22 88888.00 2017-10-11 13:20:23.000 284 7894.30 917.25 53883.20 88888.00 2017-10-11 13:20:24.000 284 7894.26 917.22 53883.20 88888.00 2017-10-11 13:20:25.000 284 7894.24 917.19 53883.23 88888.00 2017-10-11 13:20:26.000 284 7894.22 917.17 53883.28 88888.00 2017-10-11 13:20:27.000 284 7894.21 917.16 53883.31 88888.00 2017-10-11 13:20:28.000 284 7894.20 917.15 53883.32 88888.00 2017-10-11 13:20:29.000 284 7894.21 917.12 53883.38 88888.00 2017-10-11 13:20:30.000 284 7894.23 917.07 53883.46 88888.00 2017-10-11 13:20:31.000 284 7894.23 917.03 53883.50 88888.00 2017-10-11 13:20:32.000 284 7894.25 916.98 53883.56 88888.00 2017-10-11 13:20:33.000 284 7894.27 916.93 53883.62 88888.00 2017-10-11 13:20:34.000 284 7894.29 916.91 53883.66 88888.00 2017-10-11 13:20:35.000 284 7894.31 916.87 53883.72 88888.00 2017-10-11 13:20:36.000 284 7894.35 916.82 53883.80 88888.00 2017-10-11 13:20:37.000 284 7894.37 916.78 53883.86 88888.00 2017-10-11 13:20:38.000 284 7894.43 916.78 53883.92 88888.00 2017-10-11 13:20:39.000 284 7894.50 916.80 53884.01 88888.00 2017-10-11 13:20:40.000 284 7894.54 916.76 53884.10 88888.00 2017-10-11 13:20:41.000 284 7894.57 916.69 53884.16 88888.00 2017-10-11 13:20:42.000 284 7894.63 916.71 53884.20 88888.00 2017-10-11 13:20:43.000 284 7894.70 916.75 53884.25 88888.00 2017-10-11 13:20:44.000 284 7894.76 916.73 53884.33 88888.00 2017-10-11 13:20:45.000 284 7894.81 916.72 53884.39 88888.00 2017-10-11 13:20:46.000 284 7894.86 916.76 53884.42 88888.00 2017-10-11 13:20:47.000 284 7894.94 916.79 53884.49 88888.00 2017-10-11 13:20:48.000 284 7895.06 916.80 53884.61 88888.00 2017-10-11 13:20:49.000 284 7895.15 916.85 53884.68 88888.00 2017-10-11 13:20:50.000 284 7895.21 916.92 53884.70 88888.00 2017-10-11 13:20:51.000 284 7895.30 916.98 53884.75 88888.00 2017-10-11 13:20:52.000 284 7895.41 917.01 53884.86 88888.00 2017-10-11 13:20:53.000 284 7895.52 917.06 53884.96 88888.00 2017-10-11 13:20:54.000 284 7895.61 917.16 53885.00 88888.00 2017-10-11 13:20:55.000 284 7895.70 917.25 53885.04 88888.00 2017-10-11 13:20:56.000 284 7895.80 917.30 53885.13 88888.00 2017-10-11 13:20:57.000 284 7895.89 917.34 53885.19 88888.00 2017-10-11 13:20:58.000 284 7895.96 917.43 53885.23 88888.00 2017-10-11 13:20:59.000 284 7896.05 917.50 53885.30 88888.00 2017-10-11 13:21:00.000 284 7896.13 917.53 53885.39 88888.00 2017-10-11 13:21:01.000 284 7896.19 917.58 53885.43 88888.00 2017-10-11 13:21:02.000 284 7896.24 917.64 53885.46 88888.00 2017-10-11 13:21:03.000 284 7896.33 917.67 53885.52 88888.00 2017-10-11 13:21:04.000 284 7896.41 917.72 53885.58 88888.00 2017-10-11 13:21:05.000 284 7896.44 917.79 53885.60 88888.00 2017-10-11 13:21:06.000 284 7896.48 917.84 53885.64 88888.00 2017-10-11 13:21:07.000 284 7896.55 917.87 53885.73 88888.00 2017-10-11 13:21:08.000 284 7896.61 917.90 53885.80 88888.00 2017-10-11 13:21:09.000 284 7896.62 917.95 53885.80 88888.00 2017-10-11 13:21:10.000 284 7896.65 918.03 53885.82 88888.00 2017-10-11 13:21:11.000 284 7896.73 918.09 53885.91 88888.00 2017-10-11 13:21:12.000 284 7896.78 918.10 53886.00 88888.00 2017-10-11 13:21:13.000 284 7896.79 918.14 53886.04 88888.00 2017-10-11 13:21:14.000 284 7896.82 918.22 53886.07 88888.00 2017-10-11 13:21:15.000 284 7896.86 918.28 53886.14 88888.00 2017-10-11 13:21:16.000 284 7896.88 918.30 53886.19 88888.00 2017-10-11 13:21:17.000 284 7896.89 918.34 53886.21 88888.00 2017-10-11 13:21:18.000 284 7896.91 918.41 53886.27 88888.00 2017-10-11 13:21:19.000 284 7896.95 918.47 53886.36 88888.00 2017-10-11 13:21:20.000 284 7896.96 918.50 53886.42 88888.00 2017-10-11 13:21:21.000 284 7896.96 918.54 53886.45 88888.00 2017-10-11 13:21:22.000 284 7896.95 918.60 53886.49 88888.00 2017-10-11 13:21:23.000 284 7896.96 918.67 53886.55 88888.00 2017-10-11 13:21:24.000 284 7896.96 918.73 53886.61 88888.00 2017-10-11 13:21:25.000 284 7896.93 918.76 53886.66 88888.00 2017-10-11 13:21:26.000 284 7896.93 918.77 53886.73 88888.00 2017-10-11 13:21:27.000 284 7896.94 918.83 53886.79 88888.00 2017-10-11 13:21:28.000 284 7896.93 918.90 53886.83 88888.00 2017-10-11 13:21:29.000 284 7896.90 918.93 53886.88 88888.00 2017-10-11 13:21:30.000 284 7896.90 918.93 53886.95 88888.00 2017-10-11 13:21:31.000 284 7896.87 918.97 53886.99 88888.00 2017-10-11 13:21:32.000 284 7896.83 919.03 53887.02 88888.00 2017-10-11 13:21:33.000 284 7896.80 919.07 53887.09 88888.00 2017-10-11 13:21:34.000 284 7896.78 919.05 53887.17 88888.00 2017-10-11 13:21:35.000 284 7896.74 919.06 53887.22 88888.00 2017-10-11 13:21:36.000 284 7896.70 919.14 53887.24 88888.00 2017-10-11 13:21:37.000 284 7896.65 919.19 53887.27 88888.00 2017-10-11 13:21:38.000 284 7896.59 919.14 53887.33 88888.00 2017-10-11 13:21:39.000 284 7896.54 919.13 53887.41 88888.00 2017-10-11 13:21:40.000 284 7896.48 919.20 53887.46 88888.00 2017-10-11 13:21:41.000 284 7896.39 919.19 53887.48 88888.00 2017-10-11 13:21:42.000 284 7896.30 919.12 53887.52 88888.00 2017-10-11 13:21:43.000 284 7896.21 919.11 53887.54 88888.00 2017-10-11 13:21:44.000 284 7896.10 919.11 53887.53 88888.00 2017-10-11 13:21:45.000 284 7896.01 919.07 53887.55 88888.00 2017-10-11 13:21:46.000 284 7895.91 919.02 53887.57 88888.00 2017-10-11 13:21:47.000 284 7895.80 918.99 53887.56 88888.00 2017-10-11 13:21:48.000 284 7895.68 918.93 53887.57 88888.00 2017-10-11 13:21:49.000 284 7895.57 918.84 53887.59 88888.00 2017-10-11 13:21:50.000 284 7895.44 918.79 53887.58 88888.00 2017-10-11 13:21:51.000 284 7895.32 918.76 53887.56 88888.00 2017-10-11 13:21:52.000 284 7895.19 918.69 53887.57 88888.00 2017-10-11 13:21:53.000 284 7895.05 918.61 53887.57 88888.00 2017-10-11 13:21:54.000 284 7894.92 918.57 53887.55 88888.00 2017-10-11 13:21:55.000 284 7894.81 918.51 53887.54 88888.00 2017-10-11 13:21:56.000 284 7894.70 918.42 53887.54 88888.00 2017-10-11 13:21:57.000 284 7894.57 918.35 53887.53 88888.00 2017-10-11 13:21:58.000 284 7894.45 918.31 53887.53 88888.00 2017-10-11 13:21:59.000 284 7894.32 918.23 53887.54 88888.00 2017-10-11 13:22:00.000 284 7894.19 918.13 53887.52 88888.00 2017-10-11 13:22:01.000 284 7894.10 918.06 53887.50 88888.00 2017-10-11 13:22:02.000 284 7894.00 918.01 53887.51 88888.00 2017-10-11 13:22:03.000 284 7893.88 917.92 53887.50 88888.00 2017-10-11 13:22:04.000 284 7893.75 917.82 53887.48 88888.00 2017-10-11 13:22:05.000 284 7893.64 917.74 53887.48 88888.00 2017-10-11 13:22:06.000 284 7893.55 917.66 53887.47 88888.00 2017-10-11 13:22:07.000 284 7893.42 917.54 53887.45 88888.00 2017-10-11 13:22:08.000 284 7893.27 917.40 53887.43 88888.00 2017-10-11 13:22:09.000 284 7893.14 917.30 53887.40 88888.00 2017-10-11 13:22:10.000 284 7893.02 917.20 53887.38 88888.00 2017-10-11 13:22:11.000 284 7892.90 917.04 53887.38 88888.00 2017-10-11 13:22:12.000 284 7892.79 916.90 53887.36 88888.00 2017-10-11 13:22:13.000 284 7892.67 916.80 53887.33 88888.00 2017-10-11 13:22:14.000 284 7892.57 916.69 53887.34 88888.00 2017-10-11 13:22:15.000 284 7892.45 916.52 53887.35 88888.00 2017-10-11 13:22:16.000 284 7892.31 916.37 53887.31 88888.00 2017-10-11 13:22:17.000 284 7892.18 916.27 53887.27 88888.00 2017-10-11 13:22:18.000 284 7892.08 916.15 53887.25 88888.00 2017-10-11 13:22:19.000 284 7891.97 915.99 53887.23 88888.00 2017-10-11 13:22:20.000 284 7891.86 915.87 53887.22 88888.00 2017-10-11 13:22:21.000 284 7891.77 915.80 53887.21 88888.00 2017-10-11 13:22:22.000 284 7891.68 915.69 53887.21 88888.00 2017-10-11 13:22:23.000 284 7891.58 915.58 53887.19 88888.00 2017-10-11 13:22:24.000 284 7891.51 915.49 53887.18 88888.00 2017-10-11 13:22:25.000 284 7891.47 915.40 53887.20 88888.00 2017-10-11 13:22:26.000 284 7891.38 915.29 53887.18 88888.00 2017-10-11 13:22:27.000 284 7891.26 915.20 53887.12 88888.00 2017-10-11 13:22:28.000 284 7891.20 915.12 53887.13 88888.00 2017-10-11 13:22:29.000 284 7891.18 915.02 53887.17 88888.00 2017-10-11 13:22:30.000 284 7891.12 914.96 53887.16 88888.00 2017-10-11 13:22:31.000 284 7891.07 914.93 53887.12 88888.00 2017-10-11 13:22:32.000 284 7891.04 914.86 53887.13 88888.00 2017-10-11 13:22:33.000 284 7891.01 914.77 53887.16 88888.00 2017-10-11 13:22:34.000 284 7890.99 914.73 53887.18 88888.00 2017-10-11 13:22:35.000 284 7890.96 914.71 53887.18 88888.00 2017-10-11 13:22:36.000 284 7890.94 914.65 53887.18 88888.00 2017-10-11 13:22:37.000 284 7890.95 914.58 53887.20 88888.00 2017-10-11 13:22:38.000 284 7890.94 914.55 53887.23 88888.00 2017-10-11 13:22:39.000 284 7890.92 914.52 53887.24 88888.00 2017-10-11 13:22:40.000 284 7890.91 914.51 53887.24 88888.00 2017-10-11 13:22:41.000 284 7890.90 914.49 53887.24 88888.00 2017-10-11 13:22:42.000 284 7890.89 914.45 53887.24 88888.00 2017-10-11 13:22:43.000 284 7890.90 914.41 53887.27 88888.00 2017-10-11 13:22:44.000 284 7890.91 914.41 53887.29 88888.00 2017-10-11 13:22:45.000 284 7890.88 914.38 53887.27 88888.00 2017-10-11 13:22:46.000 284 7890.86 914.33 53887.27 88888.00 2017-10-11 13:22:47.000 284 7890.90 914.32 53887.32 88888.00 2017-10-11 13:22:48.000 284 7890.91 914.32 53887.36 88888.00 2017-10-11 13:22:49.000 284 7890.89 914.28 53887.35 88888.00 2017-10-11 13:22:50.000 284 7890.89 914.23 53887.36 88888.00 2017-10-11 13:22:51.000 284 7890.92 914.24 53887.39 88888.00 2017-10-11 13:22:52.000 284 7890.94 914.24 53887.43 88888.00 2017-10-11 13:22:53.000 284 7890.94 914.18 53887.45 88888.00 2017-10-11 13:22:54.000 284 7890.96 914.13 53887.48 88888.00 2017-10-11 13:22:55.000 284 7890.97 914.13 53887.50 88888.00 2017-10-11 13:22:56.000 284 7890.98 914.11 53887.51 88888.00 2017-10-11 13:22:57.000 284 7891.01 914.07 53887.55 88888.00 2017-10-11 13:22:58.000 284 7891.04 914.07 53887.59 88888.00 2017-10-11 13:22:59.000 284 7891.04 914.05 53887.59 88888.00 2017-10-11 13:23:00.000 284 7891.07 914.00 53887.62 88888.00 2017-10-11 13:23:01.000 284 7891.12 913.99 53887.68 88888.00 2017-10-11 13:23:02.000 284 7891.15 914.00 53887.70 88888.00 2017-10-11 13:23:03.000 284 7891.18 913.98 53887.73 88888.00 2017-10-11 13:23:04.000 284 7891.22 913.94 53887.76 88888.00 2017-10-11 13:23:05.000 284 7891.25 913.92 53887.78 88888.00 2017-10-11 13:23:06.000 284 7891.30 913.94 53887.83 88888.00 2017-10-11 13:23:07.000 284 7891.38 913.94 53887.89 88888.00 2017-10-11 13:23:08.000 284 7891.44 913.92 53887.94 88888.00 2017-10-11 13:23:09.000 284 7891.49 913.93 53887.96 88888.00 2017-10-11 13:23:10.000 284 7891.57 913.96 53888.00 88888.00 2017-10-11 13:23:11.000 284 7891.65 913.95 53888.09 88888.00 2017-10-11 13:23:12.000 284 7891.71 913.93 53888.13 88888.00 2017-10-11 13:23:13.000 284 7891.76 913.96 53888.13 88888.00 2017-10-11 13:23:14.000 284 7891.86 914.01 53888.18 88888.00 2017-10-11 13:23:15.000 284 7891.97 914.03 53888.24 88888.00 2017-10-11 13:23:16.000 284 7892.03 914.02 53888.26 88888.00 2017-10-11 13:23:17.000 284 7892.10 914.02 53888.28 88888.00 2017-10-11 13:23:18.000 284 7892.16 914.05 53888.30 88888.00 2017-10-11 13:23:19.000 284 7892.20 914.08 53888.30 88888.00 2017-10-11 13:23:20.000 284 7892.25 914.06 53888.31 88888.00 2017-10-11 13:23:21.000 284 7892.32 914.07 53888.34 88888.00 2017-10-11 13:23:22.000 284 7892.37 914.11 53888.35 88888.00 2017-10-11 13:23:23.000 284 7892.41 914.13 53888.35 88888.00 2017-10-11 13:23:24.000 284 7892.46 914.13 53888.38 88888.00 2017-10-11 13:23:25.000 284 7892.51 914.16 53888.39 88888.00 2017-10-11 13:23:26.000 284 7892.54 914.17 53888.38 88888.00 2017-10-11 13:23:27.000 284 7892.58 914.16 53888.39 88888.00 2017-10-11 13:23:28.000 284 7892.65 914.17 53888.40 88888.00 2017-10-11 13:23:29.000 284 7892.70 914.21 53888.41 88888.00 2017-10-11 13:23:30.000 284 7892.75 914.22 53888.42 88888.00 2017-10-11 13:23:31.000 284 7892.79 914.20 53888.45 88888.00 2017-10-11 13:23:32.000 284 7892.85 914.22 53888.47 88888.00 2017-10-11 13:23:33.000 284 7892.94 914.30 53888.47 88888.00 2017-10-11 13:23:34.000 284 7893.00 914.35 53888.47 88888.00 2017-10-11 13:23:35.000 284 7893.04 914.36 53888.48 88888.00 2017-10-11 13:23:36.000 284 7893.13 914.43 53888.50 88888.00 2017-10-11 13:23:37.000 284 7893.23 914.52 53888.54 88888.00 2017-10-11 13:23:38.000 284 7893.27 914.58 53888.55 88888.00 2017-10-11 13:23:39.000 284 7893.32 914.66 53888.54 88888.00 2017-10-11 13:23:40.000 284 7893.38 914.74 53888.57 88888.00 2017-10-11 13:23:41.000 284 7893.45 914.79 53888.60 88888.00 2017-10-11 13:23:42.000 284 7893.51 914.87 53888.61 88888.00 2017-10-11 13:23:43.000 284 7893.57 914.98 53888.62 88888.00 2017-10-11 13:23:44.000 284 7893.63 915.09 53888.62 88888.00 2017-10-11 13:23:45.000 284 7893.70 915.17 53888.65 88888.00 2017-10-11 13:23:46.000 284 7893.76 915.24 53888.68 88888.00 2017-10-11 13:23:47.000 284 7893.81 915.33 53888.71 88888.00 2017-10-11 13:23:48.000 284 7893.87 915.42 53888.71 88888.00 2017-10-11 13:23:49.000 284 7893.93 915.50 53888.73 88888.00 2017-10-11 13:23:50.000 284 7894.00 915.54 53888.78 88888.00 2017-10-11 13:23:51.000 284 7894.07 915.60 53888.82 88888.00 2017-10-11 13:23:52.000 284 7894.11 915.67 53888.82 88888.00 2017-10-11 13:23:53.000 284 7894.14 915.72 53888.84 88888.00 2017-10-11 13:23:54.000 284 7894.19 915.77 53888.88 88888.00 2017-10-11 13:23:55.000 284 7894.24 915.83 53888.92 88888.00 2017-10-11 13:23:56.000 284 7894.28 915.89 53888.95 88888.00 2017-10-11 13:23:57.000 284 7894.31 915.93 53888.96 88888.00 2017-10-11 13:23:58.000 284 7894.33 915.95 53888.96 88888.00 2017-10-11 13:23:59.000 284 7894.38 916.01 53888.99 88888.00 2017-10-11 13:24:00.000 284 7894.42 916.07 53889.02 88888.00 2017-10-11 13:24:01.000 284 7894.42 916.09 53889.04 88888.00 2017-10-11 13:24:02.000 284 7894.43 916.06 53889.06 88888.00 2017-10-11 13:24:03.000 284 7894.47 916.09 53889.08 88888.00 2017-10-11 13:24:04.000 284 7894.49 916.14 53889.08 88888.00 2017-10-11 13:24:05.000 284 7894.49 916.18 53889.06 88888.00 2017-10-11 13:24:06.000 284 7894.50 916.20 53889.07 88888.00 2017-10-11 13:24:07.000 284 7894.51 916.23 53889.10 88888.00 2017-10-11 13:24:08.000 284 7894.52 916.26 53889.11 88888.00 2017-10-11 13:24:09.000 284 7894.51 916.30 53889.08 88888.00 2017-10-11 13:24:10.000 284 7894.51 916.35 53889.07 88888.00 2017-10-11 13:24:11.000 284 7894.51 916.37 53889.07 88888.00 2017-10-11 13:24:12.000 284 7894.50 916.39 53889.05 88888.00 2017-10-11 13:24:13.000 284 7894.44 916.43 53889.02 88888.00 2017-10-11 13:24:14.000 284 7894.40 916.48 53888.99 88888.00 2017-10-11 13:24:15.000 284 7894.37 916.52 53888.96 88888.00 2017-10-11 13:24:16.000 284 7894.33 916.57 53888.92 88888.00 2017-10-11 13:24:17.000 284 7894.29 916.60 53888.89 88888.00 2017-10-11 13:24:18.000 284 7894.25 916.62 53888.86 88888.00 2017-10-11 13:24:19.000 284 7894.20 916.63 53888.82 88888.00 2017-10-11 13:24:20.000 284 7894.15 916.64 53888.79 88888.00 2017-10-11 13:24:21.000 284 7894.10 916.65 53888.78 88888.00 2017-10-11 13:24:22.000 284 7894.05 916.67 53888.75 88888.00 2017-10-11 13:24:23.000 284 7894.01 916.66 53888.71 88888.00 2017-10-11 13:24:24.000 284 7893.95 916.65 53888.68 88888.00 2017-10-11 13:24:25.000 284 7893.92 916.68 53888.68 88888.00 2017-10-11 13:24:26.000 284 7893.90 916.69 53888.69 88888.00 2017-10-11 13:24:27.000 284 7893.83 916.64 53888.65 88888.00 2017-10-11 13:24:28.000 284 7893.79 916.64 53888.61 88888.00 2017-10-11 13:24:29.000 284 7893.79 916.66 53888.62 88888.00 2017-10-11 13:24:30.000 284 7893.75 916.65 53888.62 88888.00 2017-10-11 13:24:31.000 284 7893.70 916.62 53888.59 88888.00 2017-10-11 13:24:32.000 284 7893.67 916.64 53888.57 88888.00 2017-10-11 13:24:33.000 284 7893.64 916.65 53888.57 88888.00 2017-10-11 13:24:34.000 284 7893.60 916.63 53888.57 88888.00 2017-10-11 13:24:35.000 284 7893.57 916.62 53888.55 88888.00 2017-10-11 13:24:36.000 284 7893.54 916.63 53888.53 88888.00 2017-10-11 13:24:37.000 284 7893.53 916.64 53888.54 88888.00 2017-10-11 13:24:38.000 284 7893.51 916.65 53888.53 88888.00 2017-10-11 13:24:39.000 284 7893.47 916.65 53888.51 88888.00 2017-10-11 13:24:40.000 284 7893.44 916.66 53888.49 88888.00 2017-10-11 13:24:41.000 284 7893.41 916.67 53888.48 88888.00 2017-10-11 13:24:42.000 284 7893.38 916.69 53888.47 88888.00 2017-10-11 13:24:43.000 284 7893.38 916.70 53888.46 88888.00 2017-10-11 13:24:44.000 284 7893.39 916.70 53888.46 88888.00 2017-10-11 13:24:45.000 284 7893.38 916.71 53888.47 88888.00 2017-10-11 13:24:46.000 284 7893.36 916.73 53888.46 88888.00 2017-10-11 13:24:47.000 284 7893.36 916.74 53888.48 88888.00 2017-10-11 13:24:48.000 284 7893.34 916.72 53888.49 88888.00 2017-10-11 13:24:49.000 284 7893.35 916.71 53888.50 88888.00 2017-10-11 13:24:50.000 284 7893.39 916.73 53888.52 88888.00 2017-10-11 13:24:51.000 284 7893.40 916.69 53888.54 88888.00 2017-10-11 13:24:52.000 284 7893.41 916.64 53888.57 88888.00 2017-10-11 13:24:53.000 284 7893.45 916.63 53888.59 88888.00 2017-10-11 13:24:54.000 284 7893.47 916.62 53888.59 88888.00 2017-10-11 13:24:55.000 284 7893.50 916.54 53888.63 88888.00 2017-10-11 13:24:56.000 284 7893.55 916.50 53888.68 88888.00 2017-10-11 13:24:57.000 284 7893.60 916.49 53888.70 88888.00 2017-10-11 13:24:58.000 284 7893.65 916.46 53888.72 88888.00 2017-10-11 13:24:59.000 284 7893.70 916.38 53888.77 88888.00 2017-10-11 13:25:00.000 284 7893.74 916.28 53888.81 88888.00 2017-10-11 13:25:01.000 284 7893.81 916.22 53888.87 88888.00 2017-10-11 13:25:02.000 284 7893.88 916.18 53888.93 88888.00 2017-10-11 13:25:03.000 284 7893.91 916.10 53888.95 88888.00 2017-10-11 13:25:04.000 284 7893.96 916.01 53888.96 88888.00 2017-10-11 13:25:05.000 284 7894.04 915.98 53889.00 88888.00 2017-10-11 13:25:06.000 284 7894.09 915.93 53889.03 88888.00 2017-10-11 13:25:07.000 284 7894.12 915.85 53889.05 88888.00 2017-10-11 13:25:08.000 284 7894.15 915.78 53889.05 88888.00 2017-10-11 13:25:09.000 284 7894.21 915.75 53889.06 88888.00 2017-10-11 13:25:10.000 284 7894.26 915.69 53889.10 88888.00 2017-10-11 13:25:11.000 284 7894.26 915.60 53889.11 88888.00 2017-10-11 13:25:12.000 284 7894.25 915.54 53889.07 88888.00 2017-10-11 13:25:13.000 284 7894.29 915.49 53889.08 88888.00 2017-10-11 13:25:14.000 284 7894.33 915.41 53889.12 88888.00 2017-10-11 13:25:15.000 284 7894.32 915.32 53889.10 88888.00 2017-10-11 13:25:16.000 284 7894.31 915.27 53889.06 88888.00 2017-10-11 13:25:17.000 284 7894.30 915.21 53889.06 88888.00 2017-10-11 13:25:18.000 284 7894.28 915.13 53889.05 88888.00 2017-10-11 13:25:19.000 284 7894.26 915.05 53889.04 88888.00 2017-10-11 13:25:20.000 284 7894.27 915.00 53889.06 88888.00 2017-10-11 13:25:21.000 284 7894.27 914.93 53889.07 88888.00 2017-10-11 13:25:22.000 284 7894.24 914.83 53889.04 88888.00 2017-10-11 13:25:23.000 284 7894.22 914.74 53889.03 88888.00 2017-10-11 13:25:24.000 284 7894.24 914.68 53889.05 88888.00 2017-10-11 13:25:25.000 284 7894.23 914.61 53889.05 88888.00 2017-10-11 13:25:26.000 284 7894.19 914.53 53889.04 88888.00 2017-10-11 13:25:27.000 284 7894.20 914.46 53889.05 88888.00 2017-10-11 13:25:28.000 284 7894.22 914.41 53889.07 88888.00 2017-10-11 13:25:29.000 284 7894.20 914.36 53889.01 88888.00 2017-10-11 13:25:30.000 284 7894.16 914.32 53888.97 88888.00 2017-10-11 13:25:31.000 284 7894.12 914.29 53888.94 88888.00 2017-10-11 13:25:32.000 284 7894.08 914.26 53888.90 88888.00 2017-10-11 13:25:33.000 284 7894.03 914.23 53888.84 88888.00 2017-10-11 13:25:34.000 284 7893.96 914.21 53888.80 88888.00 2017-10-11 13:25:35.000 284 7893.89 914.19 53888.77 88888.00 2017-10-11 13:25:36.000 284 7893.82 914.18 53888.71 88888.00 2017-10-11 13:25:37.000 284 7893.75 914.20 53888.64 88888.00 2017-10-11 13:25:38.000 284 7893.71 914.21 53888.62 88888.00 2017-10-11 13:25:39.000 284 7893.67 914.18 53888.60 88888.00 2017-10-11 13:25:40.000 284 7893.60 914.18 53888.54 88888.00 2017-10-11 13:25:41.000 284 7893.52 914.19 53888.47 88888.00 2017-10-11 13:25:42.000 284 7893.46 914.19 53888.43 88888.00 2017-10-11 13:25:43.000 284 7893.39 914.17 53888.40 88888.00 2017-10-11 13:25:44.000 284 7893.31 914.18 53888.34 88888.00 2017-10-11 13:25:45.000 284 7893.23 914.23 53888.26 88888.00 2017-10-11 13:25:46.000 284 7893.14 914.23 53888.20 88888.00 2017-10-11 13:25:47.000 284 7893.05 914.19 53888.15 88888.00 2017-10-11 13:25:48.000 284 7892.99 914.22 53888.08 88888.00 2017-10-11 13:25:49.000 284 7892.93 914.28 53888.00 88888.00 2017-10-11 13:25:50.000 284 7892.84 914.27 53887.95 88888.00 2017-10-11 13:25:51.000 284 7892.75 914.22 53887.91 88888.00 2017-10-11 13:25:52.000 284 7892.65 914.20 53887.84 88888.00 2017-10-11 13:25:53.000 284 7892.56 914.19 53887.77 88888.00 2017-10-11 13:25:54.000 284 7892.49 914.20 53887.72 88888.00 2017-10-11 13:25:55.000 284 7892.41 914.17 53887.68 88888.00 2017-10-11 13:25:56.000 284 7892.33 914.11 53887.62 88888.00 2017-10-11 13:25:57.000 284 7892.24 914.10 53887.55 88888.00 2017-10-11 13:25:58.000 284 7892.17 914.12 53887.48 88888.00 2017-10-11 13:25:59.000 284 7892.12 914.09 53887.45 88888.00 2017-10-11 13:26:00.000 284 7892.05 914.05 53887.41 88888.00 2017-10-11 13:26:01.000 284 7891.95 914.05 53887.33 88888.00 2017-10-11 13:26:02.000 284 7891.87 914.04 53887.26 88888.00 2017-10-11 13:26:03.000 284 7891.82 914.03 53887.22 88888.00 2017-10-11 13:26:04.000 284 7891.74 914.01 53887.16 88888.00 2017-10-11 13:26:05.000 284 7891.66 913.95 53887.09 88888.00 2017-10-11 13:26:06.000 284 7891.60 913.92 53887.04 88888.00 2017-10-11 13:26:07.000 284 7891.55 913.92 53887.01 88888.00 2017-10-11 13:26:08.000 284 7891.46 913.86 53886.94 88888.00 2017-10-11 13:26:09.000 284 7891.37 913.78 53886.86 88888.00 2017-10-11 13:26:10.000 284 7891.33 913.74 53886.82 88888.00 2017-10-11 13:26:11.000 284 7891.30 913.69 53886.80 88888.00 2017-10-11 13:26:12.000 284 7891.23 913.65 53886.73 88888.00 2017-10-11 13:26:13.000 284 7891.17 913.60 53886.65 88888.00 2017-10-11 13:26:14.000 284 7891.15 913.56 53886.62 88888.00 2017-10-11 13:26:15.000 284 7891.14 913.50 53886.61 88888.00 2017-10-11 13:26:16.000 284 7891.11 913.44 53886.57 88888.00 2017-10-11 13:26:17.000 284 7891.09 913.41 53886.53 88888.00 2017-10-11 13:26:18.000 284 7891.08 913.41 53886.48 88888.00 2017-10-11 13:26:19.000 284 7891.08 913.39 53886.47 88888.00 2017-10-11 13:26:20.000 284 7891.10 913.33 53886.48 88888.00 2017-10-11 13:26:21.000 284 7891.11 913.30 53886.47 88888.00 2017-10-11 13:26:22.000 284 7891.11 913.30 53886.43 88888.00 2017-10-11 13:26:23.000 284 7891.15 913.29 53886.43 88888.00 2017-10-11 13:26:24.000 284 7891.21 913.25 53886.48 88888.00 2017-10-11 13:26:25.000 284 7891.24 913.22 53886.47 88888.00 2017-10-11 13:26:26.000 284 7891.26 913.19 53886.44 88888.00 2017-10-11 13:26:27.000 284 7891.34 913.18 53886.49 88888.00 2017-10-11 13:26:28.000 284 7891.42 913.15 53886.56 88888.00 2017-10-11 13:26:29.000 284 7891.48 913.08 53886.57 88888.00 2017-10-11 13:26:30.000 284 7891.53 913.04 53886.56 88888.00 2017-10-11 13:26:31.000 284 7891.59 913.06 53886.57 88888.00 2017-10-11 13:26:32.000 284 7891.63 913.03 53886.58 88888.00 2017-10-11 13:26:33.000 284 7891.69 912.96 53886.62 88888.00 2017-10-11 13:26:34.000 284 7891.79 912.93 53886.68 88888.00 2017-10-11 13:26:35.000 284 7891.85 912.95 53886.69 88888.00 2017-10-11 13:26:36.000 284 7891.87 912.94 53886.66 88888.00 2017-10-11 13:26:37.000 284 7891.94 912.89 53886.69 88888.00 2017-10-11 13:26:38.000 284 7892.04 912.86 53886.75 88888.00 2017-10-11 13:26:39.000 284 7892.12 912.86 53886.77 88888.00 2017-10-11 13:26:40.000 284 7892.19 912.84 53886.78 88888.00 2017-10-11 13:26:41.000 284 7892.29 912.83 53886.82 88888.00 2017-10-11 13:26:42.000 284 7892.36 912.81 53886.84 88888.00 2017-10-11 13:26:43.000 284 7892.43 912.78 53886.85 88888.00 2017-10-11 13:26:44.000 284 7892.54 912.77 53886.89 88888.00 2017-10-11 13:26:45.000 284 7892.65 912.77 53886.93 88888.00 2017-10-11 13:26:46.000 284 7892.71 912.75 53886.95 88888.00 2017-10-11 13:26:47.000 284 7892.78 912.72 53886.98 88888.00 2017-10-11 13:26:48.000 284 7892.89 912.70 53887.03 88888.00 2017-10-11 13:26:49.000 284 7892.99 912.70 53887.05 88888.00 2017-10-11 13:26:50.000 284 7893.06 912.68 53887.06 88888.00 2017-10-11 13:26:51.000 284 7893.14 912.65 53887.09 88888.00 2017-10-11 13:26:52.000 284 7893.23 912.63 53887.12 88888.00 2017-10-11 13:26:53.000 284 7893.31 912.62 53887.16 88888.00 2017-10-11 13:26:54.000 284 7893.39 912.62 53887.18 88888.00 2017-10-11 13:26:55.000 284 7893.48 912.63 53887.21 88888.00 2017-10-11 13:26:56.000 284 7893.59 912.65 53887.24 88888.00 2017-10-11 13:26:57.000 284 7893.68 912.65 53887.28 88888.00 2017-10-11 13:26:58.000 284 7893.75 912.63 53887.32 88888.00 2017-10-11 13:26:59.000 284 7893.83 912.65 53887.35 88888.00 2017-10-11 13:27:00.000 284 7893.93 912.69 53887.38 88888.00 2017-10-11 13:27:01.000 284 7894.03 912.70 53887.43 88888.00 2017-10-11 13:27:02.000 284 7894.11 912.67 53887.48 88888.00 2017-10-11 13:27:03.000 284 7894.19 912.70 53887.52 88888.00 2017-10-11 13:27:04.000 284 7894.27 912.77 53887.54 88888.00 2017-10-11 13:27:05.000 284 7894.35 912.83 53887.57 88888.00 2017-10-11 13:27:06.000 284 7894.44 912.86 53887.61 88888.00 2017-10-11 13:27:07.000 284 7894.55 912.91 53887.66 88888.00 2017-10-11 13:27:08.000 284 7894.62 912.99 53887.68 88888.00 2017-10-11 13:27:09.000 284 7894.67 913.05 53887.68 88888.00 2017-10-11 13:27:10.000 284 7894.72 913.07 53887.71 88888.00 2017-10-11 13:27:11.000 284 7894.80 913.09 53887.77 88888.00 2017-10-11 13:27:12.000 284 7894.86 913.15 53887.79 88888.00 2017-10-11 13:27:13.000 284 7894.90 913.21 53887.79 88888.00 2017-10-11 13:27:14.000 284 7894.94 913.23 53887.80 88888.00 2017-10-11 13:27:15.000 284 7894.98 913.27 53887.83 88888.00 2017-10-11 13:27:16.000 284 7895.01 913.32 53887.84 88888.00 2017-10-11 13:27:17.000 284 7895.03 913.35 53887.84 88888.00 2017-10-11 13:27:18.000 284 7895.07 913.40 53887.86 88888.00 2017-10-11 13:27:19.000 284 7895.10 913.47 53887.87 88888.00 2017-10-11 13:27:20.000 284 7895.09 913.50 53887.88 88888.00 2017-10-11 13:27:21.000 284 7895.09 913.53 53887.88 88888.00 2017-10-11 13:27:22.000 284 7895.12 913.57 53887.90 88888.00 2017-10-11 13:27:23.000 284 7895.15 913.61 53887.92 88888.00 2017-10-11 13:27:24.000 284 7895.14 913.65 53887.92 88888.00 2017-10-11 13:27:25.000 284 7895.12 913.70 53887.89 88888.00 2017-10-11 13:27:26.000 284 7895.14 913.75 53887.90 88888.00 2017-10-11 13:27:27.000 284 7895.17 913.78 53887.92 88888.00 2017-10-11 13:27:28.000 284 7895.18 913.82 53887.92 88888.00 2017-10-11 13:27:29.000 284 7895.20 913.88 53887.93 88888.00 2017-10-11 13:27:30.000 284 7895.22 913.92 53887.94 88888.00 2017-10-11 13:27:31.000 284 7895.22 913.96 53887.94 88888.00 2017-10-11 13:27:32.000 284 7895.23 914.04 53887.93 88888.00 2017-10-11 13:27:33.000 284 7895.28 914.11 53887.95 88888.00 2017-10-11 13:27:34.000 284 7895.31 914.16 53887.97 88888.00 2017-10-11 13:27:35.000 284 7895.34 914.21 53887.97 88888.00 2017-10-11 13:27:36.000 284 7895.40 914.29 53887.98 88888.00 2017-10-11 13:27:37.000 284 7895.45 914.37 53888.02 88888.00 2017-10-11 13:27:38.000 284 7895.47 914.41 53888.03 88888.00 2017-10-11 13:27:39.000 284 7895.49 914.47 53888.03 88888.00 2017-10-11 13:27:40.000 284 7895.55 914.55 53888.05 88888.00 2017-10-11 13:27:41.000 284 7895.60 914.60 53888.09 88888.00 2017-10-11 13:27:42.000 284 7895.63 914.63 53888.09 88888.00 2017-10-11 13:27:43.000 284 7895.66 914.70 53888.08 88888.00 2017-10-11 13:27:44.000 284 7895.70 914.76 53888.10 88888.00 2017-10-11 13:27:45.000 284 7895.72 914.76 53888.11 88888.00 2017-10-11 13:27:46.000 284 7895.73 914.77 53888.10 88888.00 2017-10-11 13:27:47.000 284 7895.76 914.83 53888.09 88888.00 2017-10-11 13:27:48.000 284 7895.77 914.86 53888.08 88888.00 2017-10-11 13:27:49.000 284 7895.78 914.86 53888.06 88888.00 2017-10-11 13:27:50.000 284 7895.80 914.88 53888.05 88888.00 2017-10-11 13:27:51.000 284 7895.78 914.90 53888.02 88888.00 2017-10-11 13:27:52.000 284 7895.75 914.91 53887.98 88888.00 2017-10-11 13:27:53.000 284 7895.75 914.94 53887.97 88888.00 2017-10-11 13:27:54.000 284 7895.74 914.99 53887.94 88888.00 2017-10-11 13:27:55.000 284 7895.69 915.01 53887.88 88888.00 2017-10-11 13:27:56.000 284 7895.66 915.02 53887.84 88888.00 2017-10-11 13:27:57.000 284 7895.65 915.06 53887.80 88888.00 2017-10-11 13:27:58.000 284 7895.61 915.11 53887.74 88888.00 2017-10-11 13:27:59.000 284 7895.58 915.16 53887.71 88888.00 2017-10-11 13:28:00.000 284 7895.58 915.17 53887.69 88888.00 2017-10-11 13:28:01.000 284 7895.55 915.19 53887.65 88888.00 2017-10-11 13:28:02.000 284 7895.51 915.22 53887.61 88888.00 2017-10-11 13:28:03.000 284 7895.51 915.28 53887.57 88888.00 2017-10-11 13:28:04.000 284 7895.50 915.31 53887.55 88888.00 2017-10-11 13:28:05.000 284 7895.48 915.32 53887.54 88888.00 2017-10-11 13:28:06.000 284 7895.47 915.35 53887.53 88888.00 2017-10-11 13:28:07.000 284 7895.47 915.43 53887.50 88888.00 2017-10-11 13:28:08.000 284 7895.47 915.50 53887.48 88888.00 2017-10-11 13:28:09.000 284 7895.47 915.53 53887.48 88888.00 2017-10-11 13:28:10.000 284 7895.47 915.57 53887.49 88888.00 2017-10-11 13:28:11.000 284 7895.46 915.63 53887.46 88888.00 2017-10-11 13:28:12.000 284 7895.46 915.71 53887.45 88888.00 2017-10-11 13:28:13.000 284 7895.47 915.75 53887.48 88888.00 2017-10-11 13:28:14.000 284 7895.48 915.77 53887.49 88888.00 2017-10-11 13:28:15.000 284 7895.48 915.81 53887.48 88888.00 2017-10-11 13:28:16.000 284 7895.48 915.87 53887.46 88888.00 2017-10-11 13:28:17.000 284 7895.49 915.88 53887.46 88888.00 2017-10-11 13:28:18.000 284 7895.50 915.87 53887.46 88888.00 2017-10-11 13:28:19.000 284 7895.47 915.88 53887.44 88888.00 2017-10-11 13:28:20.000 284 7895.41 915.88 53887.39 88888.00 2017-10-11 13:28:21.000 284 7895.36 915.87 53887.37 88888.00 2017-10-11 13:28:22.000 284 7895.31 915.88 53887.36 88888.00 2017-10-11 13:28:23.000 284 7895.24 915.86 53887.32 88888.00 2017-10-11 13:28:24.000 284 7895.15 915.82 53887.25 88888.00 2017-10-11 13:28:25.000 284 7895.10 915.79 53887.22 88888.00 2017-10-11 13:28:26.000 284 7895.06 915.73 53887.22 88888.00 2017-10-11 13:28:27.000 284 7895.00 915.69 53887.18 88888.00 2017-10-11 13:28:28.000 284 7894.94 915.68 53887.13 88888.00 2017-10-11 13:28:29.000 284 7894.92 915.66 53887.12 88888.00 2017-10-11 13:28:30.000 284 7894.90 915.57 53887.12 88888.00 2017-10-11 13:28:31.000 284 7894.86 915.51 53887.09 88888.00 2017-10-11 13:28:32.000 284 7894.84 915.50 53887.06 88888.00 2017-10-11 13:28:33.000 284 7894.85 915.47 53887.07 88888.00 2017-10-11 13:28:34.000 284 7894.86 915.38 53887.10 88888.00 2017-10-11 13:28:35.000 284 7894.89 915.31 53887.11 88888.00 2017-10-11 13:28:36.000 284 7894.94 915.27 53887.14 88888.00 2017-10-11 13:28:37.000 284 7894.99 915.25 53887.18 88888.00 2017-10-11 13:28:38.000 284 7895.07 915.22 53887.21 88888.00 2017-10-11 13:28:39.000 284 7895.12 915.18 53887.23 88888.00 2017-10-11 13:28:40.000 284 7895.19 915.16 53887.25 88888.00 2017-10-11 13:28:41.000 284 7895.28 915.13 53887.30 88888.00 2017-10-11 13:28:42.000 284 7895.36 915.08 53887.36 88888.00 2017-10-11 13:28:43.000 284 7895.45 915.04 53887.39 88888.00 2017-10-11 13:28:44.000 284 7895.55 915.00 53887.44 88888.00 2017-10-11 13:28:45.000 284 7895.65 914.95 53887.50 88888.00 2017-10-11 13:28:46.000 284 7895.76 914.90 53887.54 88888.00 2017-10-11 13:28:47.000 284 7895.89 914.84 53887.60 88888.00 2017-10-11 13:28:48.000 284 7896.01 914.78 53887.66 88888.00 2017-10-11 13:28:49.000 284 7896.13 914.71 53887.71 88888.00 2017-10-11 13:28:50.000 284 7896.24 914.63 53887.75 88888.00 2017-10-11 13:28:51.000 284 7896.34 914.55 53887.79 88888.00 2017-10-11 13:28:52.000 284 7896.44 914.47 53887.83 88888.00 2017-10-11 13:28:53.000 284 7896.53 914.38 53887.85 88888.00 2017-10-11 13:28:54.000 284 7896.63 914.29 53887.88 88888.00 2017-10-11 13:28:55.000 284 7896.76 914.19 53887.95 88888.00 2017-10-11 13:28:56.000 284 7896.86 914.08 53887.98 88888.00 2017-10-11 13:28:57.000 284 7896.92 913.98 53887.98 88888.00 2017-10-11 13:28:58.000 284 7896.98 913.87 53887.98 88888.00 2017-10-11 13:28:59.000 284 7897.05 913.75 53887.99 88888.00 2017-10-11 13:29:00.000 284 7897.09 913.64 53887.99 88888.00 2017-10-11 13:29:01.000 284 7897.09 913.52 53887.96 88888.00 2017-10-11 13:29:02.000 284 7897.09 913.40 53887.93 88888.00 2017-10-11 13:29:03.000 284 7897.12 913.29 53887.93 88888.00 2017-10-11 13:29:04.000 284 7897.11 913.15 53887.91 88888.00 2017-10-11 13:29:05.000 284 7897.08 913.01 53887.86 88888.00 2017-10-11 13:29:06.000 284 7897.06 912.91 53887.81 88888.00 2017-10-11 13:29:07.000 284 7897.04 912.80 53887.77 88888.00 2017-10-11 13:29:08.000 284 7897.00 912.61 53887.74 88888.00 2017-10-11 13:29:09.000 284 7896.95 912.46 53887.71 88888.00 2017-10-11 13:29:10.000 284 7896.91 912.39 53887.69 88888.00 2017-10-11 13:29:11.000 284 7896.88 912.31 53887.66 88888.00 2017-10-11 13:29:12.000 284 7896.84 912.18 53887.65 88888.00 2017-10-11 13:29:13.000 284 7896.84 912.08 53887.65 88888.00 2017-10-11 13:29:14.000 284 7896.83 912.02 53887.62 88888.00 2017-10-11 13:29:15.000 284 7896.80 911.95 53887.61 88888.00 2017-10-11 13:29:16.000 284 7896.81 911.89 53887.63 88888.00 2017-10-11 13:29:17.000 284 7896.84 911.86 53887.65 88888.00 2017-10-11 13:29:18.000 284 7896.84 911.82 53887.65 88888.00 2017-10-11 13:29:19.000 284 7896.85 911.78 53887.66 88888.00 2017-10-11 13:29:20.000 284 7896.90 911.78 53887.70 88888.00 2017-10-11 13:29:21.000 284 7896.94 911.81 53887.72 88888.00 2017-10-11 13:29:22.000 284 7896.98 911.83 53887.76 88888.00 2017-10-11 13:29:23.000 284 7897.03 911.86 53887.80 88888.00 2017-10-11 13:29:24.000 284 7897.09 911.94 53887.83 88888.00 2017-10-11 13:29:25.000 284 7897.14 912.02 53887.88 88888.00 2017-10-11 13:29:26.000 284 7897.19 912.07 53887.93 88888.00 2017-10-11 13:29:27.000 284 7897.25 912.15 53887.96 88888.00 2017-10-11 13:29:28.000 284 7897.31 912.26 53887.99 88888.00 2017-10-11 13:29:29.000 284 7897.37 912.33 53888.03 88888.00 2017-10-11 13:29:30.000 284 7897.44 912.40 53888.11 88888.00 2017-10-11 13:29:31.000 284 7897.52 912.49 53888.19 88888.00 2017-10-11 13:29:32.000 284 7897.58 912.55 53888.24 88888.00 2017-10-11 13:29:33.000 284 7897.64 912.61 53888.29 88888.00 2017-10-11 13:29:34.000 284 7897.71 912.67 53888.33 88888.00 2017-10-11 13:29:35.000 284 7897.79 912.71 53888.42 88888.00 2017-10-11 13:29:36.000 284 7897.86 912.71 53888.50 88888.00 2017-10-11 13:29:37.000 284 7897.93 912.73 53888.57 88888.00 2017-10-11 13:29:38.000 284 7898.04 912.79 53888.65 88888.00 2017-10-11 13:29:39.000 284 7898.13 912.82 53888.74 88888.00 2017-10-11 13:29:40.000 284 7898.22 912.79 53888.84 88888.00 2017-10-11 13:29:41.000 284 7898.32 912.77 53888.93 88888.00 2017-10-11 13:29:42.000 284 7898.42 912.78 53889.00 88888.00 2017-10-11 13:29:43.000 284 7898.50 912.80 53889.07 88888.00 2017-10-11 13:29:44.000 284 7898.59 912.80 53889.15 88888.00 2017-10-11 13:29:45.000 284 7898.69 912.83 53889.22 88888.00 2017-10-11 13:29:46.000 284 7898.79 912.88 53889.29 88888.00 2017-10-11 13:29:47.000 284 7898.86 912.88 53889.34 88888.00 2017-10-11 13:29:48.000 284 7898.91 912.86 53889.39 88888.00 2017-10-11 13:29:49.000 284 7898.99 912.90 53889.43 88888.00 2017-10-11 13:29:50.000 284 7899.08 912.99 53889.48 88888.00 2017-10-11 13:29:51.000 284 7899.11 912.99 53889.52 88888.00 2017-10-11 13:29:52.000 284 7899.12 912.96 53889.55 88888.00 2017-10-11 13:29:53.000 284 7899.18 913.01 53889.59 88888.00 2017-10-11 13:29:54.000 284 7899.24 913.08 53889.64 88888.00 2017-10-11 13:29:55.000 284 7899.26 913.08 53889.67 88888.00 2017-10-11 13:29:56.000 284 7899.26 913.05 53889.70 88888.00 2017-10-11 13:29:57.000 284 7899.28 913.08 53889.71 88888.00 2017-10-11 13:29:58.000 284 7899.29 913.11 53889.72 88888.00 2017-10-11 13:29:59.000 284 7899.30 913.12 53889.75 88888.00 2017-10-11 13:30:00.000 284 7899.30 913.15 53889.77 88888.00 2017-10-11 13:30:01.000 284 7899.29 913.18 53889.77 88888.00 2017-10-11 13:30:02.000 284 7899.29 913.19 53889.79 88888.00 2017-10-11 13:30:03.000 284 7899.30 913.19 53889.82 88888.00 2017-10-11 13:30:04.000 284 7899.31 913.22 53889.83 88888.00 2017-10-11 13:30:05.000 284 7899.30 913.26 53889.82 88888.00 2017-10-11 13:30:06.000 284 7899.24 913.27 53889.80 88888.00 2017-10-11 13:30:07.000 284 7899.20 913.27 53889.80 88888.00 2017-10-11 13:30:08.000 284 7899.18 913.27 53889.81 88888.00 2017-10-11 13:30:09.000 284 7899.12 913.28 53889.79 88888.00 2017-10-11 13:30:10.000 284 7899.01 913.29 53889.73 88888.00 2017-10-11 13:30:11.000 284 7898.93 913.28 53889.68 88888.00 2017-10-11 13:30:12.000 284 7898.87 913.28 53889.66 88888.00 2017-10-11 13:30:13.000 284 7898.78 913.29 53889.62 88888.00 2017-10-11 13:30:14.000 284 7898.66 913.30 53889.55 88888.00 2017-10-11 13:30:15.000 284 7898.53 913.31 53889.48 88888.00 2017-10-11 13:30:16.000 284 7898.41 913.30 53889.42 88888.00 2017-10-11 13:30:17.000 284 7898.29 913.30 53889.36 88888.00 2017-10-11 13:30:18.000 284 7898.16 913.32 53889.27 88888.00 2017-10-11 13:30:19.000 284 7898.04 913.32 53889.23 88888.00 2017-10-11 13:30:20.000 284 7897.93 913.28 53889.20 88888.00 2017-10-11 13:30:21.000 284 7897.78 913.23 53889.11 88888.00 2017-10-11 13:30:22.000 284 7897.62 913.18 53889.01 88888.00 2017-10-11 13:30:23.000 284 7897.51 913.16 53888.96 88888.00 2017-10-11 13:30:24.000 284 7897.37 913.11 53888.89 88888.00 2017-10-11 13:30:25.000 284 7897.21 913.01 53888.81 88888.00 2017-10-11 13:30:26.000 284 7897.07 912.93 53888.75 88888.00 2017-10-11 13:30:27.000 284 7896.94 912.89 53888.69 88888.00 2017-10-11 13:30:28.000 284 7896.81 912.82 53888.61 88888.00 2017-10-11 13:30:29.000 284 7896.68 912.72 53888.52 88888.00 2017-10-11 13:30:30.000 284 7896.56 912.64 53888.45 88888.00 2017-10-11 13:30:31.000 284 7896.44 912.56 53888.39 88888.00 2017-10-11 13:30:32.000 284 7896.29 912.45 53888.30 88888.00 2017-10-11 13:30:33.000 284 7896.15 912.34 53888.21 88888.00 2017-10-11 13:30:34.000 284 7896.01 912.23 53888.13 88888.00 2017-10-11 13:30:35.000 284 7895.87 912.13 53888.05 88888.00 2017-10-11 13:30:36.000 284 7895.72 912.04 53887.96 88888.00 2017-10-11 13:30:37.000 284 7895.57 911.94 53887.87 88888.00 2017-10-11 13:30:38.000 284 7895.42 911.82 53887.77 88888.00 2017-10-11 13:30:39.000 284 7895.27 911.70 53887.67 88888.00 2017-10-11 13:30:40.000 284 7895.12 911.61 53887.57 88888.00 2017-10-11 13:30:41.000 284 7894.98 911.51 53887.47 88888.00 2017-10-11 13:30:42.000 284 7894.85 911.38 53887.39 88888.00 2017-10-11 13:30:43.000 284 7894.74 911.30 53887.31 88888.00 2017-10-11 13:30:44.000 284 7894.62 911.27 53887.21 88888.00 2017-10-11 13:30:45.000 284 7894.47 911.17 53887.11 88888.00 2017-10-11 13:30:46.000 284 7894.32 911.04 53887.02 88888.00 2017-10-11 13:30:47.000 284 7894.20 910.94 53886.94 88888.00 2017-10-11 13:30:48.000 284 7894.10 910.88 53886.88 88888.00 2017-10-11 13:30:49.000 284 7893.97 910.81 53886.80 88888.00 2017-10-11 13:30:50.000 284 7893.86 910.72 53886.70 88888.00 2017-10-11 13:30:51.000 284 7893.78 910.65 53886.64 88888.00 2017-10-11 13:30:52.000 284 7893.70 910.61 53886.58 88888.00 2017-10-11 13:30:53.000 284 7893.59 910.57 53886.50 88888.00 2017-10-11 13:30:54.000 284 7893.50 910.51 53886.45 88888.00 2017-10-11 13:30:55.000 284 7893.44 910.45 53886.42 88888.00 2017-10-11 13:30:56.000 284 7893.38 910.41 53886.35 88888.00 2017-10-11 13:30:57.000 284 7893.30 910.38 53886.28 88888.00 2017-10-11 13:30:58.000 284 7893.22 910.32 53886.24 88888.00 2017-10-11 13:30:59.000 284 7893.15 910.28 53886.19 88888.00 2017-10-11 13:31:00.000 284 7893.10 910.26 53886.12 88888.00 2017-10-11 13:31:01.000 284 7893.08 910.24 53886.10 88888.00 2017-10-11 13:31:02.000 284 7893.04 910.22 53886.07 88888.00 2017-10-11 13:31:03.000 284 7892.99 910.21 53886.04 88888.00 2017-10-11 13:31:04.000 284 7892.99 910.21 53886.04 88888.00 2017-10-11 13:31:05.000 284 7892.99 910.21 53886.02 88888.00 2017-10-11 13:31:06.000 284 7892.97 910.21 53885.98 88888.00 2017-10-11 13:31:07.000 284 7892.99 910.23 53885.98 88888.00 2017-10-11 13:31:08.000 284 7893.00 910.22 53885.98 88888.00 2017-10-11 13:31:09.000 284 7892.99 910.22 53885.96 88888.00 2017-10-11 13:31:10.000 284 7893.02 910.23 53885.98 88888.00 2017-10-11 13:31:11.000 284 7893.07 910.21 53886.02 88888.00 2017-10-11 13:31:12.000 284 7893.09 910.18 53886.04 88888.00 2017-10-11 13:31:13.000 284 7893.13 910.15 53886.08 88888.00 2017-10-11 13:31:14.000 284 7893.19 910.09 53886.12 88888.00 2017-10-11 13:31:15.000 284 7893.23 910.01 53886.16 88888.00 2017-10-11 13:31:16.000 284 7893.30 909.96 53886.21 88888.00 2017-10-11 13:31:17.000 284 7893.38 909.94 53886.25 88888.00 2017-10-11 13:31:18.000 284 7893.43 909.86 53886.30 88888.00 2017-10-11 13:31:19.000 284 7893.49 909.75 53886.37 88888.00 2017-10-11 13:31:20.000 284 7893.56 909.69 53886.42 88888.00 2017-10-11 13:31:21.000 284 7893.61 909.60 53886.46 88888.00 2017-10-11 13:31:22.000 284 7893.65 909.50 53886.51 88888.00 2017-10-11 13:31:23.000 284 7893.70 909.44 53886.55 88888.00 2017-10-11 13:31:24.000 284 7893.73 909.34 53886.59 88888.00 2017-10-11 13:31:25.000 284 7893.76 909.18 53886.61 88888.00 2017-10-11 13:31:26.000 284 7893.79 909.09 53886.63 88888.00 2017-10-11 13:31:27.000 284 7893.83 909.03 53886.66 88888.00 2017-10-11 13:31:28.000 284 7893.86 908.90 53886.70 88888.00 2017-10-11 13:31:29.000 284 7893.87 908.75 53886.74 88888.00 2017-10-11 13:31:30.000 284 7893.89 908.62 53886.76 88888.00 2017-10-11 13:31:31.000 284 7893.92 908.52 53886.75 88888.00 2017-10-11 13:31:32.000 284 7893.93 908.44 53886.75 88888.00 2017-10-11 13:31:33.000 284 7893.91 908.32 53886.76 88888.00 2017-10-11 13:31:34.000 284 7893.89 908.18 53886.73 88888.00 2017-10-11 13:31:35.000 284 7893.88 908.09 53886.69 88888.00 2017-10-11 13:31:36.000 284 7893.88 908.01 53886.68 88888.00 2017-10-11 13:31:37.000 284 7893.84 907.92 53886.65 88888.00 2017-10-11 13:31:38.000 284 7893.78 907.83 53886.59 88888.00 2017-10-11 13:31:39.000 284 7893.72 907.72 53886.54 88888.00 2017-10-11 13:31:40.000 284 7893.70 907.62 53886.50 88888.00 2017-10-11 13:31:41.000 284 7893.66 907.53 53886.44 88888.00 2017-10-11 13:31:42.000 284 7893.58 907.44 53886.35 88888.00 2017-10-11 13:31:43.000 284 7893.53 907.36 53886.27 88888.00 2017-10-11 13:31:44.000 284 7893.51 907.27 53886.22 88888.00 2017-10-11 13:31:45.000 284 7893.46 907.19 53886.14 88888.00 2017-10-11 13:31:46.000 284 7893.40 907.15 53886.05 88888.00 2017-10-11 13:31:47.000 284 7893.36 907.09 53886.00 88888.00 2017-10-11 13:31:48.000 284 7893.31 906.96 53885.94 88888.00 2017-10-11 13:31:49.000 284 7893.28 906.87 53885.86 88888.00 2017-10-11 13:31:50.000 284 7893.26 906.81 53885.79 88888.00 2017-10-11 13:31:51.000 284 7893.20 906.74 53885.70 88888.00 2017-10-11 13:31:52.000 284 7893.16 906.68 53885.62 88888.00 2017-10-11 13:31:53.000 284 7893.15 906.60 53885.57 88888.00 2017-10-11 13:31:54.000 284 7893.15 906.49 53885.54 88888.00 2017-10-11 13:31:55.000 284 7893.15 906.43 53885.47 88888.00 2017-10-11 13:31:56.000 284 7893.14 906.40 53885.38 88888.00 2017-10-11 13:31:57.000 284 7893.14 906.34 53885.34 88888.00 2017-10-11 13:31:58.000 284 7893.14 906.25 53885.30 88888.00 2017-10-11 13:31:59.000 284 7893.12 906.18 53885.23 88888.00 2017-10-11 13:32:00.000 284 7893.12 906.14 53885.17 88888.00 2017-10-11 13:32:01.000 284 7893.15 906.11 53885.14 88888.00 2017-10-11 13:32:02.000 284 7893.19 906.06 53885.11 88888.00 2017-10-11 13:32:03.000 284 7893.22 905.98 53885.09 88888.00 2017-10-11 13:32:04.000 284 7893.27 905.94 53885.08 88888.00 2017-10-11 13:32:05.000 284 7893.34 905.93 53885.05 88888.00 2017-10-11 13:32:06.000 284 7893.40 905.88 53885.02 88888.00 2017-10-11 13:32:07.000 284 7893.44 905.82 53885.00 88888.00 2017-10-11 13:32:08.000 284 7893.50 905.80 53884.98 88888.00 2017-10-11 13:32:09.000 284 7893.58 905.79 53884.96 88888.00 2017-10-11 13:32:10.000 284 7893.65 905.77 53884.94 88888.00 2017-10-11 13:32:11.000 284 7893.75 905.77 53884.94 88888.00 2017-10-11 13:32:12.000 284 7893.87 905.76 53884.96 88888.00 2017-10-11 13:32:13.000 284 7893.98 905.74 53884.96 88888.00 2017-10-11 13:32:14.000 284 7894.09 905.73 53884.97 88888.00 2017-10-11 13:32:15.000 284 7894.24 905.75 53885.01 88888.00 2017-10-11 13:32:16.000 284 7894.38 905.78 53885.02 88888.00 2017-10-11 13:32:17.000 284 7894.51 905.80 53885.02 88888.00 2017-10-11 13:32:18.000 284 7894.68 905.81 53885.05 88888.00 2017-10-11 13:32:19.000 284 7894.87 905.83 53885.11 88888.00 2017-10-11 13:32:20.000 284 7895.06 905.87 53885.14 88888.00 2017-10-11 13:32:21.000 284 7895.25 905.93 53885.15 88888.00 2017-10-11 13:32:22.000 284 7895.45 905.99 53885.17 88888.00 2017-10-11 13:32:23.000 284 7895.62 906.04 53885.18 88888.00 2017-10-11 13:32:24.000 284 7895.82 906.11 53885.21 88888.00 2017-10-11 13:32:25.000 284 7896.04 906.20 53885.24 88888.00 2017-10-11 13:32:26.000 284 7896.21 906.27 53885.23 88888.00 2017-10-11 13:32:27.000 284 7896.38 906.34 53885.22 88888.00 2017-10-11 13:32:28.000 284 7896.57 906.41 53885.25 88888.00 2017-10-11 13:32:29.000 284 7896.77 906.46 53885.27 88888.00 2017-10-11 13:32:30.000 284 7896.94 906.49 53885.26 88888.00 2017-10-11 13:32:31.000 284 7897.10 906.54 53885.23 88888.00 2017-10-11 13:32:32.000 284 7897.24 906.62 53885.20 88888.00 2017-10-11 13:32:33.000 284 7897.37 906.69 53885.15 88888.00 2017-10-11 13:32:34.000 284 7897.50 906.73 53885.11 88888.00 2017-10-11 13:32:35.000 284 7897.64 906.81 53885.08 88888.00 2017-10-11 13:32:36.000 284 7897.77 906.91 53885.05 88888.00 2017-10-11 13:32:37.000 284 7897.87 906.97 53885.02 88888.00 2017-10-11 13:32:38.000 284 7897.99 906.98 53885.02 88888.00 2017-10-11 13:32:39.000 284 7898.13 907.05 53885.00 88888.00 2017-10-11 13:32:40.000 284 7898.23 907.13 53884.94 88888.00 2017-10-11 13:32:41.000 284 7898.30 907.17 53884.90 88888.00 2017-10-11 13:32:42.000 284 7898.42 907.23 53884.88 88888.00 2017-10-11 13:32:43.000 284 7898.52 907.32 53884.84 88888.00 2017-10-11 13:32:44.000 284 7898.61 907.39 53884.80 88888.00 2017-10-11 13:32:45.000 284 7898.72 907.46 53884.78 88888.00 2017-10-11 13:32:46.000 284 7898.78 907.55 53884.73 88888.00 2017-10-11 13:32:47.000 284 7898.83 907.63 53884.66 88888.00 2017-10-11 13:32:48.000 284 7898.90 907.72 53884.62 88888.00 2017-10-11 13:32:49.000 284 7898.94 907.81 53884.55 88888.00 2017-10-11 13:32:50.000 284 7898.95 907.90 53884.46 88888.00 2017-10-11 13:32:51.000 284 7898.99 907.98 53884.42 88888.00 2017-10-11 13:32:52.000 284 7899.04 908.05 53884.39 88888.00 2017-10-11 13:32:53.000 284 7899.04 908.14 53884.30 88888.00 2017-10-11 13:32:54.000 284 7899.03 908.27 53884.19 88888.00 2017-10-11 13:32:55.000 284 7899.03 908.36 53884.14 88888.00 2017-10-11 13:32:56.000 284 7899.04 908.41 53884.11 88888.00 2017-10-11 13:32:57.000 284 7899.03 908.50 53884.03 88888.00 2017-10-11 13:32:58.000 284 7898.98 908.59 53883.91 88888.00 2017-10-11 13:32:59.000 284 7898.95 908.63 53883.84 88888.00 2017-10-11 13:33:00.000 284 7898.93 908.70 53883.80 88888.00 2017-10-11 13:33:01.000 284 7898.90 908.80 53883.75 88888.00 2017-10-11 13:33:02.000 284 7898.84 908.84 53883.66 88888.00 2017-10-11 13:33:03.000 284 7898.78 908.86 53883.60 88888.00 2017-10-11 13:33:04.000 284 7898.73 908.92 53883.54 88888.00 2017-10-11 13:33:05.000 284 7898.68 908.97 53883.47 88888.00 2017-10-11 13:33:06.000 284 7898.65 909.03 53883.43 88888.00 2017-10-11 13:33:07.000 284 7898.61 909.08 53883.39 88888.00 2017-10-11 13:33:08.000 284 7898.55 909.12 53883.35 88888.00 2017-10-11 13:33:09.000 284 7898.46 909.13 53883.30 88888.00 2017-10-11 13:33:10.000 284 7898.41 909.13 53883.28 88888.00 2017-10-11 13:33:11.000 284 7898.36 909.16 53883.25 88888.00 2017-10-11 13:33:12.000 284 7898.28 909.16 53883.21 88888.00 2017-10-11 13:33:13.000 284 7898.16 909.12 53883.15 88888.00 2017-10-11 13:33:14.000 284 7898.07 909.12 53883.11 88888.00 2017-10-11 13:33:15.000 284 7898.00 909.16 53883.08 88888.00 2017-10-11 13:33:16.000 284 7897.89 909.15 53883.02 88888.00 2017-10-11 13:33:17.000 284 7897.77 909.13 53882.95 88888.00 2017-10-11 13:33:18.000 284 7897.67 909.16 53882.93 88888.00 2017-10-11 13:33:19.000 284 7897.55 909.17 53882.90 88888.00 2017-10-11 13:33:20.000 284 7897.44 909.15 53882.88 88888.00 2017-10-11 13:33:21.000 284 7897.35 909.14 53882.87 88888.00 2017-10-11 13:33:22.000 284 7897.26 909.15 53882.86 88888.00 2017-10-11 13:33:23.000 284 7897.15 909.16 53882.83 88888.00 2017-10-11 13:33:24.000 284 7897.05 909.18 53882.80 88888.00 2017-10-11 13:33:25.000 284 7896.96 909.20 53882.79 88888.00 2017-10-11 13:33:26.000 284 7896.86 909.21 53882.79 88888.00 2017-10-11 13:33:27.000 284 7896.76 909.21 53882.77 88888.00 2017-10-11 13:33:28.000 284 7896.65 909.21 53882.74 88888.00 2017-10-11 13:33:29.000 284 7896.53 909.21 53882.74 88888.00 2017-10-11 13:33:30.000 284 7896.44 909.23 53882.74 88888.00 2017-10-11 13:33:31.000 284 7896.33 909.25 53882.75 88888.00 2017-10-11 13:33:32.000 284 7896.19 909.23 53882.75 88888.00 2017-10-11 13:33:33.000 284 7896.08 909.23 53882.77 88888.00 2017-10-11 13:33:34.000 284 7896.01 909.24 53882.78 88888.00 2017-10-11 13:33:35.000 284 7895.93 909.22 53882.77 88888.00 2017-10-11 13:33:36.000 284 7895.87 909.20 53882.78 88888.00 2017-10-11 13:33:37.000 284 7895.82 909.22 53882.80 88888.00 2017-10-11 13:33:38.000 284 7895.75 909.27 53882.80 88888.00 2017-10-11 13:33:39.000 284 7895.66 909.30 53882.80 88888.00 2017-10-11 13:33:40.000 284 7895.59 909.28 53882.82 88888.00 2017-10-11 13:33:41.000 284 7895.57 909.26 53882.88 88888.00 2017-10-11 13:33:42.000 284 7895.52 909.26 53882.90 88888.00 2017-10-11 13:33:43.000 284 7895.44 909.25 53882.91 88888.00 2017-10-11 13:33:44.000 284 7895.37 909.21 53882.92 88888.00 2017-10-11 13:33:45.000 284 7895.31 909.20 53882.93 88888.00 2017-10-11 13:33:46.000 284 7895.28 909.22 53882.95 88888.00 2017-10-11 13:33:47.000 284 7895.25 909.21 53882.98 88888.00 2017-10-11 13:33:48.000 284 7895.20 909.21 53882.99 88888.00 2017-10-11 13:33:49.000 284 7895.15 909.23 53883.02 88888.00 2017-10-11 13:33:50.000 284 7895.13 909.23 53883.05 88888.00 2017-10-11 13:33:51.000 284 7895.09 909.21 53883.06 88888.00 2017-10-11 13:33:52.000 284 7895.05 909.24 53883.07 88888.00 2017-10-11 13:33:53.000 284 7895.01 909.28 53883.08 88888.00 2017-10-11 13:33:54.000 284 7894.95 909.27 53883.09 88888.00 2017-10-11 13:33:55.000 284 7894.90 909.27 53883.09 88888.00 2017-10-11 13:33:56.000 284 7894.86 909.31 53883.09 88888.00 2017-10-11 13:33:57.000 284 7894.81 909.33 53883.09 88888.00 2017-10-11 13:33:58.000 284 7894.76 909.33 53883.10 88888.00 2017-10-11 13:33:59.000 284 7894.70 909.33 53883.08 88888.00 2017-10-11 13:34:00.000 284 7894.62 909.32 53883.06 88888.00 2017-10-11 13:34:01.000 284 7894.57 909.31 53883.07 88888.00 2017-10-11 13:34:02.000 284 7894.52 909.31 53883.08 88888.00 2017-10-11 13:34:03.000 284 7894.47 909.32 53883.07 88888.00 2017-10-11 13:34:04.000 284 7894.44 909.31 53883.09 88888.00 2017-10-11 13:34:05.000 284 7894.40 909.29 53883.11 88888.00 2017-10-11 13:34:06.000 284 7894.36 909.26 53883.11 88888.00 2017-10-11 13:34:07.000 284 7894.33 909.23 53883.13 88888.00 2017-10-11 13:34:08.000 284 7894.33 909.21 53883.16 88888.00 2017-10-11 13:34:09.000 284 7894.33 909.21 53883.18 88888.00 2017-10-11 13:34:10.000 284 7894.30 909.20 53883.18 88888.00 2017-10-11 13:34:11.000 284 7894.27 909.17 53883.16 88888.00 2017-10-11 13:34:12.000 284 7894.28 909.15 53883.17 88888.00 2017-10-11 13:34:13.000 284 7894.30 909.14 53883.16 88888.00 2017-10-11 13:34:14.000 284 7894.28 909.12 53883.14 88888.00 2017-10-11 13:34:15.000 284 7894.27 909.09 53883.13 88888.00 2017-10-11 13:34:16.000 284 7894.26 909.07 53883.10 88888.00 2017-10-11 13:34:17.000 284 7894.25 909.05 53883.07 88888.00 2017-10-11 13:34:18.000 284 7894.25 909.05 53883.07 88888.00 2017-10-11 13:34:19.000 284 7894.25 909.03 53883.04 88888.00 2017-10-11 13:34:20.000 284 7894.25 909.00 53883.00 88888.00 2017-10-11 13:34:21.000 284 7894.28 908.99 53883.00 88888.00 2017-10-11 13:34:22.000 284 7894.32 909.00 53883.00 88888.00 2017-10-11 13:34:23.000 284 7894.34 908.97 53882.96 88888.00 2017-10-11 13:34:24.000 284 7894.37 908.96 53882.93 88888.00 2017-10-11 13:34:25.000 284 7894.43 908.96 53882.94 88888.00 2017-10-11 13:34:26.000 284 7894.49 908.97 53882.93 88888.00 2017-10-11 13:34:27.000 284 7894.53 909.00 53882.90 88888.00 2017-10-11 13:34:28.000 284 7894.58 909.04 53882.89 88888.00 2017-10-11 13:34:29.000 284 7894.67 909.08 53882.88 88888.00 2017-10-11 13:34:30.000 284 7894.75 909.16 53882.85 88888.00 2017-10-11 13:34:31.000 284 7894.84 909.25 53882.85 88888.00 2017-10-11 13:34:32.000 284 7894.93 909.30 53882.87 88888.00 2017-10-11 13:34:33.000 284 7895.01 909.37 53882.86 88888.00 2017-10-11 13:34:34.000 284 7895.10 909.48 53882.84 88888.00 2017-10-11 13:34:35.000 284 7895.20 909.57 53882.84 88888.00 2017-10-11 13:34:36.000 284 7895.31 909.64 53882.87 88888.00 2017-10-11 13:34:37.000 284 7895.43 909.71 53882.89 88888.00 2017-10-11 13:34:38.000 284 7895.55 909.79 53882.93 88888.00 2017-10-11 13:34:39.000 284 7895.67 909.87 53882.97 88888.00 2017-10-11 13:34:40.000 284 7895.77 909.92 53883.00 88888.00 2017-10-11 13:34:41.000 284 7895.89 909.96 53883.05 88888.00 2017-10-11 13:34:42.000 284 7896.00 910.00 53883.11 88888.00 2017-10-11 13:34:43.000 284 7896.12 910.05 53883.16 88888.00 2017-10-11 13:34:44.000 284 7896.25 910.10 53883.20 88888.00 2017-10-11 13:34:45.000 284 7896.36 910.12 53883.26 88888.00 2017-10-11 13:34:46.000 284 7896.46 910.12 53883.32 88888.00 2017-10-11 13:34:47.000 284 7896.56 910.14 53883.38 88888.00 2017-10-11 13:34:48.000 284 7896.65 910.14 53883.41 88888.00 2017-10-11 13:34:49.000 284 7896.73 910.15 53883.45 88888.00 2017-10-11 13:34:50.000 284 7896.81 910.17 53883.49 88888.00 2017-10-11 13:34:51.000 284 7896.89 910.16 53883.54 88888.00 2017-10-11 13:34:52.000 284 7896.95 910.14 53883.56 88888.00 2017-10-11 13:34:53.000 284 7896.99 910.15 53883.58 88888.00 2017-10-11 13:34:54.000 284 7897.03 910.15 53883.60 88888.00 2017-10-11 13:34:55.000 284 7897.04 910.11 53883.61 88888.00 2017-10-11 13:34:56.000 284 7897.05 910.09 53883.62 88888.00 2017-10-11 13:34:57.000 284 7897.07 910.11 53883.62 88888.00 2017-10-11 13:34:58.000 284 7897.06 910.12 53883.62 88888.00 2017-10-11 13:34:59.000 284 7897.04 910.10 53883.63 88888.00 2017-10-11 13:35:00.000 284 7897.04 910.12 53883.64 88888.00 2017-10-11 13:35:01.000 284 7897.04 910.14 53883.65 88888.00 2017-10-11 13:35:02.000 284 7897.02 910.15 53883.65 88888.00 2017-10-11 13:35:03.000 284 7896.97 910.17 53883.62 88888.00 2017-10-11 13:35:04.000 284 7896.93 910.21 53883.61 88888.00 2017-10-11 13:35:05.000 284 7896.89 910.24 53883.60 88888.00 2017-10-11 13:35:06.000 284 7896.84 910.25 53883.58 88888.00 2017-10-11 13:35:07.000 284 7896.78 910.30 53883.54 88888.00 2017-10-11 13:35:08.000 284 7896.74 910.36 53883.51 88888.00 2017-10-11 13:35:09.000 284 7896.69 910.40 53883.50 88888.00 2017-10-11 13:35:10.000 284 7896.62 910.45 53883.47 88888.00 2017-10-11 13:35:11.000 284 7896.56 910.53 53883.43 88888.00 2017-10-11 13:35:12.000 284 7896.50 910.62 53883.40 88888.00 2017-10-11 13:35:13.000 284 7896.42 910.66 53883.36 88888.00 2017-10-11 13:35:14.000 284 7896.34 910.69 53883.32 88888.00 2017-10-11 13:35:15.000 284 7896.26 910.72 53883.28 88888.00 2017-10-11 13:35:16.000 284 7896.17 910.77 53883.24 88888.00 2017-10-11 13:35:17.000 284 7896.07 910.82 53883.18 88888.00 2017-10-11 13:35:18.000 284 7895.94 910.84 53883.11 88888.00 2017-10-11 13:35:19.000 284 7895.83 910.88 53883.06 88888.00 2017-10-11 13:35:20.000 284 7895.73 910.93 53883.01 88888.00 2017-10-11 13:35:21.000 284 7895.63 910.96 53882.97 88888.00 2017-10-11 13:35:22.000 284 7895.54 910.95 53882.95 88888.00 2017-10-11 13:35:23.000 284 7895.43 910.96 53882.89 88888.00 2017-10-11 13:35:24.000 284 7895.31 910.98 53882.84 88888.00 2017-10-11 13:35:25.000 284 7895.20 910.98 53882.80 88888.00 2017-10-11 13:35:26.000 284 7895.10 910.99 53882.75 88888.00 2017-10-11 13:35:27.000 284 7894.99 911.01 53882.69 88888.00 2017-10-11 13:35:28.000 284 7894.89 911.02 53882.65 88888.00 2017-10-11 13:35:29.000 284 7894.78 911.03 53882.61 88888.00 2017-10-11 13:35:30.000 284 7894.68 911.07 53882.56 88888.00 2017-10-11 13:35:31.000 284 7894.58 911.10 53882.51 88888.00 2017-10-11 13:35:32.000 284 7894.47 911.11 53882.46 88888.00 2017-10-11 13:35:33.000 284 7894.38 911.15 53882.42 88888.00 2017-10-11 13:35:34.000 284 7894.32 911.21 53882.39 88888.00 2017-10-11 13:35:35.000 284 7894.25 911.24 53882.38 88888.00 2017-10-11 13:35:36.000 284 7894.17 911.26 53882.35 88888.00 2017-10-11 13:35:37.000 284 7894.10 911.32 53882.34 88888.00 2017-10-11 13:35:38.000 284 7894.04 911.37 53882.32 88888.00 2017-10-11 13:35:39.000 284 7893.98 911.38 53882.29 88888.00 2017-10-11 13:35:40.000 284 7893.90 911.42 53882.28 88888.00 2017-10-11 13:35:41.000 284 7893.84 911.48 53882.25 88888.00 2017-10-11 13:35:42.000 284 7893.77 911.51 53882.22 88888.00 2017-10-11 13:35:43.000 284 7893.70 911.55 53882.20 88888.00 2017-10-11 13:35:44.000 284 7893.64 911.60 53882.18 88888.00 2017-10-11 13:35:45.000 284 7893.58 911.63 53882.15 88888.00 2017-10-11 13:35:46.000 284 7893.51 911.65 53882.12 88888.00 2017-10-11 13:35:47.000 284 7893.46 911.67 53882.11 88888.00 2017-10-11 13:35:48.000 284 7893.39 911.69 53882.10 88888.00 2017-10-11 13:35:49.000 284 7893.33 911.68 53882.08 88888.00 2017-10-11 13:35:50.000 284 7893.27 911.69 53882.04 88888.00 2017-10-11 13:35:51.000 284 7893.22 911.74 53882.03 88888.00 2017-10-11 13:35:52.000 284 7893.19 911.76 53882.04 88888.00 2017-10-11 13:35:53.000 284 7893.16 911.76 53882.05 88888.00 2017-10-11 13:35:54.000 284 7893.13 911.77 53882.05 88888.00 2017-10-11 13:35:55.000 284 7893.13 911.79 53882.08 88888.00 2017-10-11 13:35:56.000 284 7893.13 911.80 53882.10 88888.00 2017-10-11 13:35:57.000 284 7893.11 911.80 53882.09 88888.00 2017-10-11 13:35:58.000 284 7893.11 911.80 53882.11 88888.00 2017-10-11 13:35:59.000 284 7893.11 911.80 53882.13 88888.00 2017-10-11 13:36:00.000 284 7893.11 911.80 53882.14 88888.00 2017-10-11 13:36:01.000 284 7893.12 911.80 53882.16 88888.00 2017-10-11 13:36:02.000 284 7893.13 911.77 53882.18 88888.00 2017-10-11 13:36:03.000 284 7893.13 911.75 53882.20 88888.00 2017-10-11 13:36:04.000 284 7893.13 911.73 53882.21 88888.00 2017-10-11 13:36:05.000 284 7893.12 911.70 53882.23 88888.00 2017-10-11 13:36:06.000 284 7893.12 911.67 53882.25 88888.00 2017-10-11 13:36:07.000 284 7893.12 911.67 53882.23 88888.00 2017-10-11 13:36:08.000 284 7893.11 911.65 53882.20 88888.00 2017-10-11 13:36:09.000 284 7893.12 911.61 53882.22 88888.00 2017-10-11 13:36:10.000 284 7893.10 911.60 53882.22 88888.00 2017-10-11 13:36:11.000 284 7893.04 911.60 53882.17 88888.00 2017-10-11 13:36:12.000 284 7893.00 911.57 53882.16 88888.00 2017-10-11 13:36:13.000 284 7892.99 911.55 53882.18 88888.00 2017-10-11 13:36:14.000 284 7892.95 911.52 53882.17 88888.00 2017-10-11 13:36:15.000 284 7892.90 911.47 53882.15 88888.00 2017-10-11 13:36:16.000 284 7892.85 911.44 53882.13 88888.00 2017-10-11 13:36:17.000 284 7892.80 911.42 53882.13 88888.00 2017-10-11 13:36:18.000 284 7892.75 911.40 53882.12 88888.00 2017-10-11 13:36:19.000 284 7892.71 911.40 53882.11 88888.00 2017-10-11 13:36:20.000 284 7892.66 911.38 53882.12 88888.00 2017-10-11 13:36:21.000 284 7892.62 911.34 53882.14 88888.00 2017-10-11 13:36:22.000 284 7892.59 911.34 53882.15 88888.00 2017-10-11 13:36:23.000 284 7892.56 911.35 53882.17 88888.00 2017-10-11 13:36:24.000 284 7892.53 911.31 53882.20 88888.00 2017-10-11 13:36:25.000 284 7892.51 911.26 53882.24 88888.00 2017-10-11 13:36:26.000 284 7892.51 911.25 53882.27 88888.00 2017-10-11 13:36:27.000 284 7892.51 911.25 53882.30 88888.00 2017-10-11 13:36:28.000 284 7892.50 911.21 53882.32 88888.00 2017-10-11 13:36:29.000 284 7892.49 911.18 53882.36 88888.00 2017-10-11 13:36:30.000 284 7892.48 911.17 53882.39 88888.00 2017-10-11 13:36:31.000 284 7892.46 911.14 53882.41 88888.00 2017-10-11 13:36:32.000 284 7892.44 911.11 53882.45 88888.00 2017-10-11 13:36:33.000 284 7892.44 911.09 53882.50 88888.00 2017-10-11 13:36:34.000 284 7892.45 911.05 53882.53 88888.00 2017-10-11 13:36:35.000 284 7892.45 911.01 53882.56 88888.00 2017-10-11 13:36:36.000 284 7892.46 911.01 53882.59 88888.00 2017-10-11 13:36:37.000 284 7892.48 910.99 53882.64 88888.00 2017-10-11 13:36:38.000 284 7892.50 910.96 53882.70 88888.00 2017-10-11 13:36:39.000 284 7892.50 910.97 53882.73 88888.00 2017-10-11 13:36:40.000 284 7892.49 910.98 53882.76 88888.00 2017-10-11 13:36:41.000 284 7892.51 910.95 53882.82 88888.00 2017-10-11 13:36:42.000 284 7892.53 910.93 53882.89 88888.00 2017-10-11 13:36:43.000 284 7892.53 910.94 53882.92 88888.00 2017-10-11 13:36:44.000 284 7892.54 910.92 53882.97 88888.00 2017-10-11 13:36:45.000 284 7892.55 910.89 53883.04 88888.00 2017-10-11 13:36:46.000 284 7892.54 910.90 53883.05 88888.00 2017-10-11 13:36:47.000 284 7892.51 910.92 53883.06 88888.00 2017-10-11 13:36:48.000 284 7892.49 910.89 53883.11 88888.00 2017-10-11 13:36:49.000 284 7892.48 910.88 53883.15 88888.00 2017-10-11 13:36:50.000 284 7892.46 910.88 53883.16 88888.00 2017-10-11 13:36:51.000 284 7892.43 910.87 53883.17 88888.00 2017-10-11 13:36:52.000 284 7892.40 910.86 53883.18 88888.00 2017-10-11 13:36:53.000 284 7892.36 910.85 53883.20 88888.00 2017-10-11 13:36:54.000 284 7892.31 910.81 53883.22 88888.00 2017-10-11 13:36:55.000 284 7892.27 910.80 53883.23 88888.00 2017-10-11 13:36:56.000 284 7892.22 910.81 53883.23 88888.00 2017-10-11 13:36:57.000 284 7892.20 910.80 53883.25 88888.00 2017-10-11 13:36:58.000 284 7892.21 910.78 53883.30 88888.00 2017-10-11 13:36:59.000 284 7892.20 910.77 53883.34 88888.00 2017-10-11 13:37:00.000 284 7892.18 910.76 53883.37 88888.00 2017-10-11 13:37:01.000 284 7892.19 910.76 53883.42 88888.00 2017-10-11 13:37:02.000 284 7892.20 910.74 53883.47 88888.00 2017-10-11 13:37:03.000 284 7892.21 910.73 53883.52 88888.00 2017-10-11 13:37:04.000 284 7892.24 910.73 53883.59 88888.00 2017-10-11 13:37:05.000 284 7892.29 910.72 53883.66 88888.00 2017-10-11 13:37:06.000 284 7892.34 910.71 53883.71 88888.00 2017-10-11 13:37:07.000 284 7892.39 910.70 53883.77 88888.00 2017-10-11 13:37:08.000 284 7892.46 910.68 53883.85 88888.00 2017-10-11 13:37:09.000 284 7892.54 910.67 53883.93 88888.00 2017-10-11 13:37:10.000 284 7892.63 910.66 53884.01 88888.00 2017-10-11 13:37:11.000 284 7892.73 910.64 53884.11 88888.00 2017-10-11 13:37:12.000 284 7892.82 910.63 53884.20 88888.00 2017-10-11 13:37:13.000 284 7892.93 910.61 53884.28 88888.00 2017-10-11 13:37:14.000 284 7893.04 910.60 53884.38 88888.00 2017-10-11 13:37:15.000 284 7893.15 910.58 53884.48 88888.00 2017-10-11 13:37:16.000 284 7893.27 910.56 53884.57 88888.00 2017-10-11 13:37:17.000 284 7893.37 910.51 53884.64 88888.00 2017-10-11 13:37:18.000 284 7893.48 910.48 53884.71 88888.00 2017-10-11 13:37:19.000 284 7893.58 910.48 53884.76 88888.00 2017-10-11 13:37:20.000 284 7893.67 910.48 53884.79 88888.00 2017-10-11 13:37:21.000 284 7893.76 910.46 53884.86 88888.00 2017-10-11 13:37:22.000 284 7893.87 910.46 53884.91 88888.00 2017-10-11 13:37:23.000 284 7893.92 910.49 53884.91 88888.00 2017-10-11 13:37:24.000 284 7893.95 910.49 53884.91 88888.00 2017-10-11 13:37:25.000 284 7894.01 910.44 53884.94 88888.00 2017-10-11 13:37:26.000 284 7894.05 910.44 53884.94 88888.00 2017-10-11 13:37:27.000 284 7894.09 910.48 53884.93 88888.00 2017-10-11 13:37:28.000 284 7894.13 910.49 53884.96 88888.00 2017-10-11 13:37:29.000 284 7894.15 910.48 53884.98 88888.00 2017-10-11 13:37:30.000 284 7894.16 910.49 53884.97 88888.00 2017-10-11 13:37:31.000 284 7894.19 910.55 53884.95 88888.00 2017-10-11 13:37:32.000 284 7894.22 910.58 53884.96 88888.00 2017-10-11 13:37:33.000 284 7894.23 910.57 53884.95 88888.00 2017-10-11 13:37:34.000 284 7894.25 910.56 53884.95 88888.00 2017-10-11 13:37:35.000 284 7894.25 910.57 53884.93 88888.00 2017-10-11 13:37:36.000 284 7894.24 910.56 53884.90 88888.00 2017-10-11 13:37:37.000 284 7894.22 910.55 53884.89 88888.00 2017-10-11 13:37:38.000 284 7894.21 910.52 53884.86 88888.00 2017-10-11 13:37:39.000 284 7894.19 910.51 53884.80 88888.00 2017-10-11 13:37:40.000 284 7894.16 910.49 53884.75 88888.00 2017-10-11 13:37:41.000 284 7894.10 910.43 53884.71 88888.00 2017-10-11 13:37:42.000 284 7894.06 910.39 53884.66 88888.00 2017-10-11 13:37:43.000 284 7894.02 910.38 53884.61 88888.00 2017-10-11 13:37:44.000 284 7893.95 910.34 53884.55 88888.00 2017-10-11 13:37:45.000 284 7893.90 910.27 53884.52 88888.00 2017-10-11 13:37:46.000 284 7893.86 910.21 53884.49 88888.00 2017-10-11 13:37:47.000 284 7893.81 910.16 53884.43 88888.00 2017-10-11 13:37:48.000 284 7893.76 910.13 53884.39 88888.00 2017-10-11 13:37:49.000 284 7893.72 910.07 53884.37 88888.00 2017-10-11 13:37:50.000 284 7893.67 910.02 53884.35 88888.00 2017-10-11 13:37:51.000 284 7893.63 909.98 53884.32 88888.00 2017-10-11 13:37:52.000 284 7893.58 909.91 53884.30 88888.00 2017-10-11 13:37:53.000 284 7893.55 909.84 53884.29 88888.00 2017-10-11 13:37:54.000 284 7893.50 909.78 53884.27 88888.00 2017-10-11 13:37:55.000 284 7893.44 909.70 53884.24 88888.00 2017-10-11 13:37:56.000 284 7893.40 909.62 53884.23 88888.00 2017-10-11 13:37:57.000 284 7893.36 909.55 53884.21 88888.00 2017-10-11 13:37:58.000 284 7893.32 909.50 53884.18 88888.00 2017-10-11 13:37:59.000 284 7893.29 909.44 53884.18 88888.00 2017-10-11 13:38:00.000 284 7893.26 909.37 53884.16 88888.00 2017-10-11 13:38:01.000 284 7893.24 909.30 53884.15 88888.00 2017-10-11 13:38:02.000 284 7893.22 909.25 53884.15 88888.00 2017-10-11 13:38:03.000 284 7893.18 909.18 53884.14 88888.00 2017-10-11 13:38:04.000 284 7893.15 909.15 53884.14 88888.00 2017-10-11 13:38:05.000 284 7893.14 909.13 53884.15 88888.00 2017-10-11 13:38:06.000 284 7893.13 909.10 53884.16 88888.00 2017-10-11 13:38:07.000 284 7893.11 909.05 53884.18 88888.00 2017-10-11 13:38:08.000 284 7893.11 909.01 53884.19 88888.00 2017-10-11 13:38:09.000 284 7893.14 909.02 53884.22 88888.00 2017-10-11 13:38:10.000 284 7893.15 908.98 53884.27 88888.00 2017-10-11 13:38:11.000 284 7893.15 908.91 53884.31 88888.00 2017-10-11 13:38:12.000 284 7893.16 908.88 53884.35 88888.00 2017-10-11 13:38:13.000 284 7893.19 908.89 53884.39 88888.00 2017-10-11 13:38:14.000 284 7893.21 908.87 53884.45 88888.00 2017-10-11 13:38:15.000 284 7893.23 908.86 53884.50 88888.00 2017-10-11 13:38:16.000 284 7893.24 908.89 53884.53 88888.00 2017-10-11 13:38:17.000 284 7893.27 908.93 53884.58 88888.00 2017-10-11 13:38:18.000 284 7893.30 908.93 53884.65 88888.00 2017-10-11 13:38:19.000 284 7893.32 908.95 53884.69 88888.00 2017-10-11 13:38:20.000 284 7893.35 909.02 53884.71 88888.00 2017-10-11 13:38:21.000 284 7893.39 909.09 53884.75 88888.00 2017-10-11 13:38:22.000 284 7893.42 909.14 53884.77 88888.00 2017-10-11 13:38:23.000 284 7893.43 909.20 53884.79 88888.00 2017-10-11 13:38:24.000 284 7893.44 909.29 53884.79 88888.00 2017-10-11 13:38:25.000 284 7893.45 909.37 53884.78 88888.00 2017-10-11 13:38:26.000 284 7893.44 909.42 53884.80 88888.00 2017-10-11 13:38:27.000 284 7893.41 909.47 53884.81 88888.00 2017-10-11 13:38:28.000 284 7893.37 909.52 53884.79 88888.00 2017-10-11 13:38:29.000 284 7893.33 909.58 53884.78 88888.00 2017-10-11 13:38:30.000 284 7893.29 909.62 53884.78 88888.00 2017-10-11 13:38:31.000 284 7893.26 909.66 53884.80 88888.00 2017-10-11 13:38:32.000 284 7893.22 909.67 53884.80 88888.00 2017-10-11 13:38:33.000 284 7893.13 909.67 53884.77 88888.00 2017-10-11 13:38:34.000 284 7893.08 909.68 53884.77 88888.00 2017-10-11 13:38:35.000 284 7893.03 909.67 53884.80 88888.00 2017-10-11 13:38:36.000 284 7892.94 909.62 53884.82 88888.00 2017-10-11 13:38:37.000 284 7892.85 909.57 53884.80 88888.00 2017-10-11 13:38:38.000 284 7892.80 909.56 53884.80 88888.00 2017-10-11 13:38:39.000 284 7892.74 909.52 53884.83 88888.00 2017-10-11 13:38:40.000 284 7892.65 909.43 53884.84 88888.00 2017-10-11 13:38:41.000 284 7892.58 909.38 53884.86 88888.00 2017-10-11 13:38:42.000 284 7892.54 909.36 53884.91 88888.00 2017-10-11 13:38:43.000 284 7892.48 909.30 53884.96 88888.00 2017-10-11 13:38:44.000 284 7892.40 909.22 53884.98 88888.00 2017-10-11 13:38:45.000 284 7892.34 909.18 53885.00 88888.00 2017-10-11 13:38:46.000 284 7892.29 909.11 53885.03 88888.00 2017-10-11 13:38:47.000 284 7892.21 909.04 53885.05 88888.00 2017-10-11 13:38:48.000 284 7892.11 909.02 53885.04 88888.00 2017-10-11 13:38:49.000 284 7892.01 908.99 53885.05 88888.00 2017-10-11 13:38:50.000 284 7891.93 908.92 53885.09 88888.00 2017-10-11 13:38:51.000 284 7891.85 908.88 53885.11 88888.00 2017-10-11 13:38:52.000 284 7891.76 908.87 53885.10 88888.00 2017-10-11 13:38:53.000 284 7891.63 908.85 53885.08 88888.00 2017-10-11 13:38:54.000 284 7891.51 908.85 53885.09 88888.00 2017-10-11 13:38:55.000 284 7891.43 908.87 53885.11 88888.00 2017-10-11 13:38:56.000 284 7891.31 908.89 53885.09 88888.00 2017-10-11 13:38:57.000 284 7891.16 908.89 53885.06 88888.00 2017-10-11 13:38:58.000 284 7891.02 908.90 53885.05 88888.00 2017-10-11 13:38:59.000 284 7890.92 908.94 53885.05 88888.00 2017-10-11 13:39:00.000 284 7890.81 908.99 53885.05 88888.00 2017-10-11 13:39:01.000 284 7890.69 909.03 53885.03 88888.00 2017-10-11 13:39:02.000 284 7890.58 909.05 53885.02 88888.00 2017-10-11 13:39:03.000 284 7890.47 909.09 53885.01 88888.00 2017-10-11 13:39:04.000 284 7890.36 909.12 53885.00 88888.00 2017-10-11 13:39:05.000 284 7890.23 909.14 53884.97 88888.00 2017-10-11 13:39:06.000 284 7890.10 909.14 53884.95 88888.00 2017-10-11 13:39:07.000 284 7890.01 909.16 53884.95 88888.00 2017-10-11 13:39:08.000 284 7889.91 909.19 53884.93 88888.00 2017-10-11 13:39:09.000 284 7889.78 909.21 53884.87 88888.00 2017-10-11 13:39:10.000 284 7889.66 909.21 53884.84 88888.00 2017-10-11 13:39:11.000 284 7889.55 909.22 53884.82 88888.00 2017-10-11 13:39:12.000 284 7889.42 909.23 53884.78 88888.00 2017-10-11 13:39:13.000 284 7889.27 909.20 53884.71 88888.00 2017-10-11 13:39:14.000 284 7889.13 909.16 53884.66 88888.00 2017-10-11 13:39:15.000 284 7889.00 909.17 53884.59 88888.00 2017-10-11 13:39:16.000 284 7888.83 909.15 53884.51 88888.00 2017-10-11 13:39:17.000 284 7888.66 909.09 53884.44 88888.00 2017-10-11 13:39:18.000 284 7888.50 909.04 53884.37 88888.00 2017-10-11 13:39:19.000 284 7888.32 909.01 53884.27 88888.00 2017-10-11 13:39:20.000 284 7888.13 908.99 53884.15 88888.00 2017-10-11 13:39:21.000 284 7887.97 908.95 53884.07 88888.00 2017-10-11 13:39:22.000 284 7887.81 908.87 53884.02 88888.00 2017-10-11 13:39:23.000 284 7887.65 908.81 53883.94 88888.00 2017-10-11 13:39:24.000 284 7887.48 908.76 53883.86 88888.00 2017-10-11 13:39:25.000 284 7887.29 908.65 53883.78 88888.00 2017-10-11 13:39:26.000 284 7887.11 908.57 53883.70 88888.00 2017-10-11 13:39:27.000 284 7886.95 908.49 53883.61 88888.00 2017-10-11 13:39:28.000 284 7886.79 908.36 53883.54 88888.00 2017-10-11 13:39:29.000 284 7886.63 908.24 53883.47 88888.00 2017-10-11 13:39:30.000 284 7886.50 908.15 53883.42 88888.00 2017-10-11 13:39:31.000 284 7886.37 908.03 53883.39 88888.00 2017-10-11 13:39:32.000 284 7886.24 907.89 53883.36 88888.00 2017-10-11 13:39:33.000 284 7886.13 907.75 53883.34 88888.00 2017-10-11 13:39:34.000 284 7886.05 907.66 53883.33 88888.00 2017-10-11 13:39:35.000 284 7886.00 907.56 53883.36 88888.00 2017-10-11 13:39:36.000 284 7885.94 907.39 53883.39 88888.00 2017-10-11 13:39:37.000 284 7885.87 907.23 53883.40 88888.00 2017-10-11 13:39:38.000 284 7885.85 907.14 53883.43 88888.00 2017-10-11 13:39:39.000 284 7885.83 907.02 53883.48 88888.00 2017-10-11 13:39:40.000 284 7885.80 906.84 53883.51 88888.00 2017-10-11 13:39:41.000 284 7885.81 906.70 53883.56 88888.00 2017-10-11 13:39:42.000 284 7885.82 906.57 53883.60 88888.00 2017-10-11 13:39:43.000 284 7885.78 906.43 53883.61 88888.00 2017-10-11 13:39:44.000 284 7885.76 906.31 53883.65 88888.00 2017-10-11 13:39:45.000 284 7885.75 906.19 53883.70 88888.00 2017-10-11 13:39:46.000 284 7885.70 906.06 53883.72 88888.00 2017-10-11 13:39:47.000 284 7885.64 905.94 53883.71 88888.00 2017-10-11 13:39:48.000 284 7885.61 905.84 53883.73 88888.00 2017-10-11 13:39:49.000 284 7885.57 905.73 53883.73 88888.00 2017-10-11 13:39:50.000 284 7885.50 905.62 53883.70 88888.00 2017-10-11 13:39:51.000 284 7885.45 905.55 53883.69 88888.00 2017-10-11 13:39:52.000 284 7885.39 905.50 53883.67 88888.00 2017-10-11 13:39:53.000 284 7885.28 905.41 53883.61 88888.00 2017-10-11 13:39:54.000 284 7885.16 905.31 53883.55 88888.00 2017-10-11 13:39:55.000 284 7885.07 905.25 53883.51 88888.00 2017-10-11 13:39:56.000 284 7884.97 905.21 53883.46 88888.00 2017-10-11 13:39:57.000 284 7884.84 905.18 53883.37 88888.00 2017-10-11 13:39:58.000 284 7884.71 905.15 53883.27 88888.00 2017-10-11 13:39:59.000 284 7884.60 905.11 53883.19 88888.00 2017-10-11 13:40:00.000 284 7884.50 905.10 53883.12 88888.00 2017-10-11 13:40:01.000 284 7884.37 905.12 53883.01 88888.00 2017-10-11 13:40:02.000 284 7884.23 905.14 53882.88 88888.00 2017-10-11 13:40:03.000 284 7884.10 905.15 53882.80 88888.00 2017-10-11 13:40:04.000 284 7884.00 905.15 53882.77 88888.00 2017-10-11 13:40:05.000 284 7883.90 905.19 53882.72 88888.00 2017-10-11 13:40:06.000 284 7883.77 905.23 53882.61 88888.00 2017-10-11 13:40:07.000 284 7883.64 905.24 53882.50 88888.00 2017-10-11 13:40:08.000 284 7883.56 905.25 53882.45 88888.00 2017-10-11 13:40:09.000 284 7883.47 905.28 53882.39 88888.00 2017-10-11 13:40:10.000 284 7883.36 905.29 53882.32 88888.00 2017-10-11 13:40:11.000 284 7883.25 905.28 53882.23 88888.00 2017-10-11 13:40:12.000 284 7883.15 905.30 53882.16 88888.00 2017-10-11 13:40:13.000 284 7883.04 905.31 53882.09 88888.00 2017-10-11 13:40:14.000 284 7882.94 905.31 53882.02 88888.00 2017-10-11 13:40:15.000 284 7882.85 905.29 53881.96 88888.00 2017-10-11 13:40:16.000 284 7882.76 905.25 53881.93 88888.00 2017-10-11 13:40:17.000 284 7882.65 905.21 53881.86 88888.00 2017-10-11 13:40:18.000 284 7882.56 905.18 53881.79 88888.00 2017-10-11 13:40:19.000 284 7882.51 905.17 53881.74 88888.00 2017-10-11 13:40:20.000 284 7882.45 905.13 53881.72 88888.00 2017-10-11 13:40:21.000 284 7882.37 905.05 53881.67 88888.00 2017-10-11 13:40:22.000 284 7882.30 904.96 53881.61 88888.00 2017-10-11 13:40:23.000 284 7882.25 904.89 53881.57 88888.00 2017-10-11 13:40:24.000 284 7882.18 904.78 53881.54 88888.00 2017-10-11 13:40:25.000 284 7882.13 904.63 53881.51 88888.00 2017-10-11 13:40:26.000 284 7882.09 904.50 53881.49 88888.00 2017-10-11 13:40:27.000 284 7882.04 904.37 53881.46 88888.00 2017-10-11 13:40:28.000 284 7882.00 904.18 53881.46 88888.00 2017-10-11 13:40:29.000 284 7881.99 903.99 53881.46 88888.00 2017-10-11 13:40:30.000 284 7881.99 903.86 53881.46 88888.00 2017-10-11 13:40:31.000 284 7882.00 903.69 53881.49 88888.00 2017-10-11 13:40:32.000 284 7881.98 903.49 53881.50 88888.00 2017-10-11 13:40:33.000 284 7881.99 903.35 53881.48 88888.00 2017-10-11 13:40:34.000 284 7882.03 903.23 53881.51 88888.00 2017-10-11 13:40:35.000 284 7882.07 903.07 53881.56 88888.00 2017-10-11 13:40:36.000 284 7882.10 902.92 53881.58 88888.00 2017-10-11 13:40:37.000 284 7882.15 902.80 53881.58 88888.00 2017-10-11 13:40:38.000 284 7882.23 902.73 53881.61 88888.00 2017-10-11 13:40:39.000 284 7882.30 902.66 53881.64 88888.00 2017-10-11 13:40:40.000 284 7882.36 902.55 53881.64 88888.00 2017-10-11 13:40:41.000 284 7882.42 902.46 53881.64 88888.00 2017-10-11 13:40:42.000 284 7882.51 902.48 53881.64 88888.00 2017-10-11 13:40:43.000 284 7882.59 902.51 53881.66 88888.00 2017-10-11 13:40:44.000 284 7882.67 902.49 53881.67 88888.00 2017-10-11 13:40:45.000 284 7882.74 902.48 53881.64 88888.00 2017-10-11 13:40:46.000 284 7882.78 902.52 53881.59 88888.00 2017-10-11 13:40:47.000 284 7882.82 902.56 53881.56 88888.00 2017-10-11 13:40:48.000 284 7882.87 902.58 53881.52 88888.00 2017-10-11 13:40:49.000 284 7882.92 902.63 53881.49 88888.00 2017-10-11 13:40:50.000 284 7882.98 902.69 53881.46 88888.00 2017-10-11 13:40:51.000 284 7883.02 902.74 53881.41 88888.00 2017-10-11 13:40:52.000 284 7883.05 902.79 53881.35 88888.00 2017-10-11 13:40:53.000 284 7883.09 902.86 53881.30 88888.00 2017-10-11 13:40:54.000 284 7883.11 902.90 53881.25 88888.00 2017-10-11 13:40:55.000 284 7883.11 902.94 53881.17 88888.00 2017-10-11 13:40:56.000 284 7883.10 903.01 53881.09 88888.00 2017-10-11 13:40:57.000 284 7883.09 903.05 53881.04 88888.00 2017-10-11 13:40:58.000 284 7883.08 903.09 53880.95 88888.00 2017-10-11 13:40:59.000 284 7883.09 903.16 53880.86 88888.00 2017-10-11 13:41:00.000 284 7883.09 903.20 53880.80 88888.00 2017-10-11 13:41:01.000 284 7883.09 903.22 53880.76 88888.00 2017-10-11 13:41:02.000 284 7883.10 903.27 53880.71 88888.00 2017-10-11 13:41:03.000 284 7883.13 903.35 53880.66 88888.00 2017-10-11 13:41:04.000 284 7883.18 903.41 53880.62 88888.00 2017-10-11 13:41:05.000 284 7883.23 903.46 53880.59 88888.00 2017-10-11 13:41:06.000 284 7883.28 903.53 53880.58 88888.00 2017-10-11 13:41:07.000 284 7883.37 903.61 53880.58 88888.00 2017-10-11 13:41:08.000 284 7883.47 903.68 53880.59 88888.00 2017-10-11 13:41:09.000 284 7883.57 903.72 53880.59 88888.00 2017-10-11 13:41:10.000 284 7883.69 903.78 53880.62 88888.00 2017-10-11 13:41:11.000 284 7883.82 903.88 53880.66 88888.00 2017-10-11 13:41:12.000 284 7883.94 903.96 53880.67 88888.00 2017-10-11 13:41:13.000 284 7884.07 903.98 53880.72 88888.00 2017-10-11 13:41:14.000 284 7884.21 904.00 53880.78 88888.00 2017-10-11 13:41:15.000 284 7884.34 904.04 53880.80 88888.00 2017-10-11 13:41:16.000 284 7884.43 904.04 53880.82 88888.00 2017-10-11 13:41:17.000 284 7884.54 904.03 53880.86 88888.00 2017-10-11 13:41:18.000 284 7884.64 904.01 53880.88 88888.00 2017-10-11 13:41:19.000 284 7884.70 903.97 53880.87 88888.00 2017-10-11 13:41:20.000 284 7884.76 903.93 53880.87 88888.00 2017-10-11 13:41:21.000 284 7884.83 903.89 53880.87 88888.00 2017-10-11 13:41:22.000 284 7884.86 903.81 53880.85 88888.00 2017-10-11 13:41:23.000 284 7884.90 903.71 53880.82 88888.00 2017-10-11 13:41:24.000 284 7884.96 903.65 53880.80 88888.00 2017-10-11 13:41:25.000 284 7885.00 903.59 53880.77 88888.00 2017-10-11 13:41:26.000 284 7885.02 903.50 53880.74 88888.00 2017-10-11 13:41:27.000 284 7885.04 903.37 53880.71 88888.00 2017-10-11 13:41:28.000 284 7885.07 903.30 53880.66 88888.00 2017-10-11 13:41:29.000 284 7885.08 903.25 53880.60 88888.00 2017-10-11 13:41:30.000 284 7885.08 903.17 53880.53 88888.00 2017-10-11 13:41:31.000 284 7885.10 903.09 53880.46 88888.00 2017-10-11 13:41:32.000 284 7885.12 903.04 53880.41 88888.00 2017-10-11 13:41:33.000 284 7885.13 903.00 53880.34 88888.00 2017-10-11 13:41:34.000 284 7885.13 902.98 53880.26 88888.00 2017-10-11 13:41:35.000 284 7885.14 902.96 53880.18 88888.00 2017-10-11 13:41:36.000 284 7885.17 902.92 53880.13 88888.00 2017-10-11 13:41:37.000 284 7885.18 902.91 53880.08 88888.00 2017-10-11 13:41:38.000 284 7885.17 902.94 53879.98 88888.00 2017-10-11 13:41:39.000 284 7885.18 902.96 53879.92 88888.00 2017-10-11 13:41:40.000 284 7885.21 902.93 53879.90 88888.00 2017-10-11 13:41:41.000 284 7885.20 902.90 53879.83 88888.00 2017-10-11 13:41:42.000 284 7885.17 902.89 53879.75 88888.00 2017-10-11 13:41:43.000 284 7885.15 902.85 53879.70 88888.00 2017-10-11 13:41:44.000 284 7885.10 902.80 53879.64 88888.00 2017-10-11 13:41:45.000 284 7885.05 902.75 53879.57 88888.00 2017-10-11 13:41:46.000 284 7885.01 902.68 53879.52 88888.00 2017-10-11 13:41:47.000 284 7884.93 902.61 53879.44 88888.00 2017-10-11 13:41:48.000 284 7884.82 902.55 53879.33 88888.00 2017-10-11 13:41:49.000 284 7884.72 902.47 53879.24 88888.00 2017-10-11 13:41:50.000 284 7884.61 902.41 53879.15 88888.00 2017-10-11 13:41:51.000 284 7884.50 902.33 53879.06 88888.00 2017-10-11 13:41:52.000 284 7884.40 902.26 53878.98 88888.00 2017-10-11 13:41:53.000 284 7884.33 902.24 53878.93 88888.00 2017-10-11 13:41:54.000 284 7884.26 902.20 53878.89 88888.00 2017-10-11 13:41:55.000 284 7884.17 902.12 53878.85 88888.00 2017-10-11 13:41:56.000 284 7884.07 902.08 53878.78 88888.00 2017-10-11 13:41:57.000 284 7883.97 902.07 53878.70 88888.00 2017-10-11 13:41:58.000 284 7883.88 902.05 53878.62 88888.00 2017-10-11 13:41:59.000 284 7883.79 902.03 53878.54 88888.00 2017-10-11 13:42:00.000 284 7883.73 902.00 53878.50 88888.00 2017-10-11 13:42:01.000 284 7883.67 901.96 53878.48 88888.00 2017-10-11 13:42:02.000 284 7883.62 901.93 53878.45 88888.00 2017-10-11 13:42:03.000 284 7883.58 901.86 53878.44 88888.00 2017-10-11 13:42:04.000 284 7883.54 901.77 53878.43 88888.00 2017-10-11 13:42:05.000 284 7883.50 901.68 53878.41 88888.00 2017-10-11 13:42:06.000 284 7883.47 901.61 53878.40 88888.00 2017-10-11 13:42:07.000 284 7883.46 901.51 53878.41 88888.00 2017-10-11 13:42:08.000 284 7883.44 901.43 53878.40 88888.00 2017-10-11 13:42:09.000 284 7883.45 901.39 53878.39 88888.00 2017-10-11 13:42:10.000 284 7883.48 901.34 53878.41 88888.00 2017-10-11 13:42:11.000 284 7883.51 901.26 53878.45 88888.00 2017-10-11 13:42:12.000 284 7883.57 901.22 53878.49 88888.00 2017-10-11 13:42:13.000 284 7883.67 901.21 53878.56 88888.00 2017-10-11 13:42:14.000 284 7883.78 901.14 53878.63 88888.00 2017-10-11 13:42:15.000 284 7883.90 901.08 53878.67 88888.00 2017-10-11 13:42:16.000 284 7884.02 901.09 53878.71 88888.00 2017-10-11 13:42:17.000 284 7884.14 901.12 53878.77 88888.00 2017-10-11 13:42:18.000 284 7884.26 901.13 53878.81 88888.00 2017-10-11 13:42:19.000 284 7884.41 901.14 53878.89 88888.00 2017-10-11 13:42:20.000 284 7884.58 901.17 53878.96 88888.00 2017-10-11 13:42:21.000 284 7884.73 901.18 53879.02 88888.00 2017-10-11 13:42:22.000 284 7884.89 901.18 53879.08 88888.00 2017-10-11 13:42:23.000 284 7885.04 901.22 53879.14 88888.00 2017-10-11 13:42:24.000 284 7885.17 901.27 53879.19 88888.00 2017-10-11 13:42:25.000 284 7885.30 901.29 53879.22 88888.00 2017-10-11 13:42:26.000 284 7885.46 901.37 53879.26 88888.00 2017-10-11 13:42:27.000 284 7885.63 901.48 53879.31 88888.00 2017-10-11 13:42:28.000 284 7885.78 901.54 53879.36 88888.00 2017-10-11 13:42:29.000 284 7885.93 901.58 53879.41 88888.00 2017-10-11 13:42:30.000 284 7886.08 901.66 53879.47 88888.00 2017-10-11 13:42:31.000 284 7886.22 901.74 53879.53 88888.00 2017-10-11 13:42:32.000 284 7886.37 901.80 53879.58 88888.00 2017-10-11 13:42:33.000 284 7886.51 901.87 53879.64 88888.00 2017-10-11 13:42:34.000 284 7886.64 901.93 53879.70 88888.00 2017-10-11 13:42:35.000 284 7886.76 901.99 53879.73 88888.00 2017-10-11 13:42:36.000 284 7886.88 902.07 53879.75 88888.00 2017-10-11 13:42:37.000 284 7886.98 902.15 53879.78 88888.00 2017-10-11 13:42:38.000 284 7887.05 902.23 53879.78 88888.00 2017-10-11 13:42:39.000 284 7887.14 902.32 53879.77 88888.00 2017-10-11 13:42:40.000 284 7887.24 902.43 53879.79 88888.00 2017-10-11 13:42:41.000 284 7887.35 902.55 53879.81 88888.00 2017-10-11 13:42:42.000 284 7887.42 902.66 53879.81 88888.00 2017-10-11 13:42:43.000 284 7887.48 902.75 53879.79 88888.00 2017-10-11 13:42:44.000 284 7887.54 902.83 53879.78 88888.00 2017-10-11 13:42:45.000 284 7887.58 902.93 53879.77 88888.00 2017-10-11 13:42:46.000 284 7887.59 903.04 53879.73 88888.00 2017-10-11 13:42:47.000 284 7887.61 903.13 53879.69 88888.00 2017-10-11 13:42:48.000 284 7887.64 903.24 53879.66 88888.00 2017-10-11 13:42:49.000 284 7887.66 903.35 53879.64 88888.00 2017-10-11 13:42:50.000 284 7887.69 903.45 53879.63 88888.00 2017-10-11 13:42:51.000 284 7887.72 903.49 53879.64 88888.00 2017-10-11 13:42:52.000 284 7887.74 903.50 53879.64 88888.00 2017-10-11 13:42:53.000 284 7887.77 903.55 53879.64 88888.00 2017-10-11 13:42:54.000 284 7887.80 903.58 53879.66 88888.00 2017-10-11 13:42:55.000 284 7887.83 903.56 53879.70 88888.00 2017-10-11 13:42:56.000 284 7887.86 903.56 53879.72 88888.00 2017-10-11 13:42:57.000 284 7887.89 903.53 53879.75 88888.00 2017-10-11 13:42:58.000 284 7887.96 903.50 53879.79 88888.00 2017-10-11 13:42:59.000 284 7888.05 903.50 53879.84 88888.00 2017-10-11 13:43:00.000 284 7888.12 903.45 53879.90 88888.00 2017-10-11 13:43:01.000 284 7888.18 903.37 53879.96 88888.00 2017-10-11 13:43:02.000 284 7888.28 903.34 53880.03 88888.00 2017-10-11 13:43:03.000 284 7888.38 903.32 53880.10 88888.00 2017-10-11 13:43:04.000 284 7888.44 903.28 53880.15 88888.00 2017-10-11 13:43:05.000 284 7888.52 903.26 53880.20 88888.00 2017-10-11 13:43:06.000 284 7888.62 903.25 53880.27 88888.00 2017-10-11 13:43:07.000 284 7888.73 903.27 53880.33 88888.00 2017-10-11 13:43:08.000 284 7888.83 903.27 53880.41 88888.00 2017-10-11 13:43:09.000 284 7888.93 903.24 53880.50 88888.00 2017-10-11 13:43:10.000 284 7889.03 903.26 53880.57 88888.00 2017-10-11 13:43:11.000 284 7889.15 903.33 53880.65 88888.00 2017-10-11 13:43:12.000 284 7889.27 903.38 53880.74 88888.00 2017-10-11 13:43:13.000 284 7889.41 903.43 53880.83 88888.00 2017-10-11 13:43:14.000 284 7889.55 903.50 53880.92 88888.00 2017-10-11 13:43:15.000 284 7889.70 903.59 53881.02 88888.00 2017-10-11 13:43:16.000 284 7889.84 903.69 53881.12 88888.00 2017-10-11 13:43:17.000 284 7889.97 903.79 53881.21 88888.00 2017-10-11 13:43:18.000 284 7890.13 903.86 53881.35 88888.00 2017-10-11 13:43:19.000 284 7890.29 903.93 53881.48 88888.00 2017-10-11 13:43:20.000 284 7890.43 904.05 53881.57 88888.00 2017-10-11 13:43:21.000 284 7890.58 904.19 53881.66 88888.00 2017-10-11 13:43:22.000 284 7890.73 904.31 53881.79 88888.00 2017-10-11 13:43:23.000 284 7890.87 904.43 53881.90 88888.00 2017-10-11 13:43:24.000 284 7891.03 904.60 53882.01 88888.00 2017-10-11 13:43:25.000 284 7891.17 904.73 53882.14 88888.00 2017-10-11 13:43:26.000 284 7891.31 904.81 53882.26 88888.00 2017-10-11 13:43:27.000 284 7891.44 904.92 53882.37 88888.00 2017-10-11 13:43:28.000 284 7891.55 905.06 53882.45 88888.00 2017-10-11 13:43:29.000 284 7891.66 905.17 53882.52 88888.00 2017-10-11 13:43:30.000 284 7891.77 905.26 53882.62 88888.00 2017-10-11 13:43:31.000 284 7891.86 905.37 53882.71 88888.00 2017-10-11 13:43:32.000 284 7891.91 905.52 53882.76 88888.00 2017-10-11 13:43:33.000 284 7891.98 905.64 53882.81 88888.00 2017-10-11 13:43:34.000 284 7892.04 905.73 53882.88 88888.00 2017-10-11 13:43:35.000 284 7892.07 905.83 53882.92 88888.00 2017-10-11 13:43:36.000 284 7892.08 905.91 53882.94 88888.00 2017-10-11 13:43:37.000 284 7892.08 905.98 53882.96 88888.00 2017-10-11 13:43:38.000 284 7892.09 906.06 53882.99 88888.00 2017-10-11 13:43:39.000 284 7892.06 906.14 53882.98 88888.00 2017-10-11 13:43:40.000 284 7892.01 906.20 53882.96 88888.00 2017-10-11 13:43:41.000 284 7891.95 906.22 53882.95 88888.00 2017-10-11 13:43:42.000 284 7891.90 906.27 53882.93 88888.00 2017-10-11 13:43:43.000 284 7891.85 906.33 53882.90 88888.00 2017-10-11 13:43:44.000 284 7891.81 906.38 53882.89 88888.00 2017-10-11 13:43:45.000 284 7891.76 906.40 53882.88 88888.00 2017-10-11 13:43:46.000 284 7891.70 906.41 53882.87 88888.00 2017-10-11 13:43:47.000 284 7891.63 906.42 53882.85 88888.00 2017-10-11 13:43:48.000 284 7891.57 906.43 53882.83 88888.00 2017-10-11 13:43:49.000 284 7891.52 906.42 53882.83 88888.00 2017-10-11 13:43:50.000 284 7891.48 906.41 53882.82 88888.00 2017-10-11 13:43:51.000 284 7891.44 906.40 53882.84 88888.00 2017-10-11 13:43:52.000 284 7891.41 906.37 53882.86 88888.00 2017-10-11 13:43:53.000 284 7891.37 906.34 53882.86 88888.00 2017-10-11 13:43:54.000 284 7891.35 906.31 53882.87 88888.00 2017-10-11 13:43:55.000 284 7891.35 906.28 53882.90 88888.00 2017-10-11 13:43:56.000 284 7891.33 906.25 53882.91 88888.00 2017-10-11 13:43:57.000 284 7891.29 906.22 53882.91 88888.00 2017-10-11 13:43:58.000 284 7891.28 906.17 53882.94 88888.00 2017-10-11 13:43:59.000 284 7891.29 906.15 53882.98 88888.00 2017-10-11 13:44:00.000 284 7891.29 906.16 53882.99 88888.00 2017-10-11 13:44:01.000 284 7891.28 906.14 53883.02 88888.00 2017-10-11 13:44:02.000 284 7891.28 906.12 53883.06 88888.00 2017-10-11 13:44:03.000 284 7891.31 906.15 53883.09 88888.00 2017-10-11 13:44:04.000 284 7891.33 906.18 53883.14 88888.00 2017-10-11 13:44:05.000 284 7891.37 906.20 53883.20 88888.00 2017-10-11 13:44:06.000 284 7891.42 906.25 53883.26 88888.00 2017-10-11 13:44:07.000 284 7891.45 906.30 53883.29 88888.00 2017-10-11 13:44:08.000 284 7891.50 906.34 53883.34 88888.00 2017-10-11 13:44:09.000 284 7891.57 906.38 53883.41 88888.00 2017-10-11 13:44:10.000 284 7891.61 906.41 53883.47 88888.00 2017-10-11 13:44:11.000 284 7891.64 906.44 53883.50 88888.00 2017-10-11 13:44:12.000 284 7891.70 906.45 53883.58 88888.00 2017-10-11 13:44:13.000 284 7891.76 906.48 53883.68 88888.00 2017-10-11 13:44:14.000 284 7891.81 906.53 53883.75 88888.00 2017-10-11 13:44:15.000 284 7891.87 906.54 53883.80 88888.00 2017-10-11 13:44:16.000 284 7891.92 906.53 53883.86 88888.00 2017-10-11 13:44:17.000 284 7891.96 906.54 53883.91 88888.00 2017-10-11 13:44:18.000 284 7891.99 906.54 53883.96 88888.00 2017-10-11 13:44:19.000 284 7892.03 906.51 53884.02 88888.00 2017-10-11 13:44:20.000 284 7892.09 906.49 53884.11 88888.00 2017-10-11 13:44:21.000 284 7892.13 906.52 53884.18 88888.00 2017-10-11 13:44:22.000 284 7892.17 906.53 53884.23 88888.00 2017-10-11 13:44:23.000 284 7892.20 906.49 53884.30 88888.00 2017-10-11 13:44:24.000 284 7892.25 906.47 53884.37 88888.00 2017-10-11 13:44:25.000 284 7892.31 906.50 53884.44 88888.00 2017-10-11 13:44:26.000 284 7892.36 906.49 53884.52 88888.00 2017-10-11 13:44:27.000 284 7892.38 906.44 53884.57 88888.00 2017-10-11 13:44:28.000 284 7892.41 906.43 53884.61 88888.00 2017-10-11 13:44:29.000 284 7892.44 906.41 53884.66 88888.00 2017-10-11 13:44:30.000 284 7892.42 906.35 53884.68 88888.00 2017-10-11 13:44:31.000 284 7892.39 906.31 53884.70 88888.00 2017-10-11 13:44:32.000 284 7892.36 906.26 53884.71 88888.00 2017-10-11 13:44:33.000 284 7892.33 906.18 53884.73 88888.00 2017-10-11 13:44:34.000 284 7892.29 906.13 53884.73 88888.00 2017-10-11 13:44:35.000 284 7892.26 906.07 53884.74 88888.00 2017-10-11 13:44:36.000 284 7892.20 905.99 53884.74 88888.00 2017-10-11 13:44:37.000 284 7892.14 905.92 53884.75 88888.00 2017-10-11 13:44:38.000 284 7892.06 905.86 53884.75 88888.00 2017-10-11 13:44:39.000 284 7891.98 905.79 53884.74 88888.00 2017-10-11 13:44:40.000 284 7891.92 905.72 53884.74 88888.00 2017-10-11 13:44:41.000 284 7891.86 905.66 53884.74 88888.00 2017-10-11 13:44:42.000 284 7891.77 905.59 53884.73 88888.00 2017-10-11 13:44:43.000 284 7891.67 905.52 53884.70 88888.00 2017-10-11 13:44:44.000 284 7891.57 905.43 53884.68 88888.00 2017-10-11 13:44:45.000 284 7891.48 905.39 53884.65 88888.00 2017-10-11 13:44:46.000 284 7891.38 905.38 53884.62 88888.00 2017-10-11 13:44:47.000 284 7891.28 905.33 53884.62 88888.00 2017-10-11 13:44:48.000 284 7891.18 905.29 53884.60 88888.00 2017-10-11 13:44:49.000 284 7891.07 905.30 53884.56 88888.00 2017-10-11 13:44:50.000 284 7890.98 905.30 53884.55 88888.00 2017-10-11 13:44:51.000 284 7890.90 905.29 53884.55 88888.00 2017-10-11 13:44:52.000 284 7890.81 905.31 53884.54 88888.00 2017-10-11 13:44:53.000 284 7890.72 905.32 53884.53 88888.00 2017-10-11 13:44:54.000 284 7890.62 905.31 53884.53 88888.00 2017-10-11 13:44:55.000 284 7890.52 905.33 53884.52 88888.00 2017-10-11 13:44:56.000 284 7890.43 905.35 53884.49 88888.00 2017-10-11 13:44:57.000 284 7890.34 905.36 53884.49 88888.00 2017-10-11 13:44:58.000 284 7890.26 905.39 53884.50 88888.00 2017-10-11 13:44:59.000 284 7890.17 905.45 53884.48 88888.00 2017-10-11 13:45:00.000 284 7890.11 905.48 53884.48 88888.00 2017-10-11 13:45:01.000 284 7890.07 905.49 53884.50 88888.00 2017-10-11 13:45:02.000 284 7890.03 905.56 53884.51 88888.00 2017-10-11 13:45:03.000 284 7889.98 905.65 53884.52 88888.00 2017-10-11 13:45:04.000 284 7889.92 905.68 53884.55 88888.00 2017-10-11 13:45:05.000 284 7889.88 905.67 53884.57 88888.00 2017-10-11 13:45:06.000 284 7889.85 905.71 53884.58 88888.00 2017-10-11 13:45:07.000 284 7889.84 905.79 53884.61 88888.00 2017-10-11 13:45:08.000 284 7889.81 905.80 53884.65 88888.00 2017-10-11 13:45:09.000 284 7889.76 905.77 53884.65 88888.00 2017-10-11 13:45:10.000 284 7889.75 905.83 53884.64 88888.00 2017-10-11 13:45:11.000 284 7889.76 905.90 53884.68 88888.00 2017-10-11 13:45:12.000 284 7889.75 905.91 53884.70 88888.00 2017-10-11 13:45:13.000 284 7889.74 905.95 53884.69 88888.00 2017-10-11 13:45:14.000 284 7889.76 906.04 53884.69 88888.00 2017-10-11 13:45:15.000 284 7889.78 906.10 53884.71 88888.00 2017-10-11 13:45:16.000 284 7889.75 906.11 53884.71 88888.00 2017-10-11 13:45:17.000 284 7889.74 906.18 53884.69 88888.00 2017-10-11 13:45:18.000 284 7889.78 906.30 53884.71 88888.00 2017-10-11 13:45:19.000 284 7889.79 906.34 53884.73 88888.00 2017-10-11 13:45:20.000 284 7889.76 906.33 53884.72 88888.00 2017-10-11 13:45:21.000 284 7889.76 906.40 53884.71 88888.00 2017-10-11 13:45:22.000 284 7889.81 906.46 53884.75 88888.00 2017-10-11 13:45:23.000 284 7889.81 906.47 53884.77 88888.00 2017-10-11 13:45:24.000 284 7889.78 906.48 53884.76 88888.00 2017-10-11 13:45:25.000 284 7889.81 906.50 53884.79 88888.00 2017-10-11 13:45:26.000 284 7889.84 906.49 53884.82 88888.00 2017-10-11 13:45:27.000 284 7889.82 906.45 53884.81 88888.00 2017-10-11 13:45:28.000 284 7889.82 906.46 53884.81 88888.00 2017-10-11 13:45:29.000 284 7889.84 906.50 53884.85 88888.00 2017-10-11 13:45:30.000 284 7889.84 906.47 53884.86 88888.00 2017-10-11 13:45:31.000 284 7889.84 906.45 53884.86 88888.00 2017-10-11 13:45:32.000 284 7889.87 906.48 53884.89 88888.00 2017-10-11 13:45:33.000 284 7889.89 906.48 53884.91 88888.00 2017-10-11 13:45:34.000 284 7889.89 906.48 53884.89 88888.00 2017-10-11 13:45:35.000 284 7889.93 906.48 53884.93 88888.00 2017-10-11 13:45:36.000 284 7889.94 906.46 53884.95 88888.00 2017-10-11 13:45:37.000 284 7889.93 906.47 53884.92 88888.00 2017-10-11 13:45:38.000 284 7889.94 906.49 53884.91 88888.00 2017-10-11 13:45:39.000 284 7889.92 906.44 53884.94 88888.00 2017-10-11 13:45:40.000 284 7889.92 906.40 53884.95 88888.00 2017-10-11 13:45:41.000 284 7889.92 906.40 53884.95 88888.00 2017-10-11 13:45:42.000 284 7889.89 906.35 53884.94 88888.00 2017-10-11 13:45:43.000 284 7889.84 906.28 53884.91 88888.00 2017-10-11 13:45:44.000 284 7889.82 906.27 53884.91 88888.00 2017-10-11 13:45:45.000 284 7889.77 906.25 53884.90 88888.00 2017-10-11 13:45:46.000 284 7889.71 906.22 53884.87 88888.00 2017-10-11 13:45:47.000 284 7889.65 906.20 53884.86 88888.00 2017-10-11 13:45:48.000 284 7889.58 906.16 53884.82 88888.00 2017-10-11 13:45:49.000 284 7889.51 906.17 53884.79 88888.00 2017-10-11 13:45:50.000 284 7889.48 906.21 53884.78 88888.00 2017-10-11 13:45:51.000 284 7889.42 906.23 53884.77 88888.00 2017-10-11 13:45:52.000 284 7889.36 906.25 53884.75 88888.00 2017-10-11 13:45:53.000 284 7889.34 906.29 53884.76 88888.00 2017-10-11 13:45:54.000 284 7889.31 906.32 53884.77 88888.00 2017-10-11 13:45:55.000 284 7889.25 906.35 53884.76 88888.00 2017-10-11 13:45:56.000 284 7889.21 906.38 53884.76 88888.00 2017-10-11 13:45:57.000 284 7889.20 906.39 53884.78 88888.00 2017-10-11 13:45:58.000 284 7889.16 906.43 53884.78 88888.00 2017-10-11 13:45:59.000 284 7889.14 906.52 53884.79 88888.00 2017-10-11 13:46:00.000 284 7889.14 906.56 53884.84 88888.00 2017-10-11 13:46:01.000 284 7889.09 906.58 53884.85 88888.00 2017-10-11 13:46:02.000 284 7889.06 906.65 53884.84 88888.00 2017-10-11 13:46:03.000 284 7889.05 906.72 53884.84 88888.00 2017-10-11 13:46:04.000 284 7889.01 906.74 53884.84 88888.00 2017-10-11 13:46:05.000 284 7888.94 906.78 53884.81 88888.00 2017-10-11 13:46:06.000 284 7888.85 906.82 53884.78 88888.00 2017-10-11 13:46:07.000 284 7888.74 906.86 53884.73 88888.00 2017-10-11 13:46:08.000 284 7888.63 906.90 53884.66 88888.00 2017-10-11 13:46:09.000 284 7888.48 906.93 53884.59 88888.00 2017-10-11 13:46:10.000 284 7888.30 906.95 53884.49 88888.00 2017-10-11 13:46:11.000 284 7888.14 906.97 53884.41 88888.00 2017-10-11 13:46:12.000 284 7887.96 906.99 53884.35 88888.00 2017-10-11 13:46:13.000 284 7887.76 907.00 53884.27 88888.00 2017-10-11 13:46:14.000 284 7887.57 906.99 53884.18 88888.00 2017-10-11 13:46:15.000 284 7887.39 907.00 53884.10 88888.00 2017-10-11 13:46:16.000 284 7887.21 907.01 53884.03 88888.00 2017-10-11 13:46:17.000 284 7887.01 906.97 53883.98 88888.00 2017-10-11 13:46:18.000 284 7886.82 906.88 53883.93 88888.00 2017-10-11 13:46:19.000 284 7886.64 906.83 53883.88 88888.00 2017-10-11 13:46:20.000 284 7886.50 906.79 53883.86 88888.00 2017-10-11 13:46:21.000 284 7886.35 906.70 53883.86 88888.00 2017-10-11 13:46:22.000 284 7886.20 906.60 53883.84 88888.00 2017-10-11 13:46:23.000 284 7886.09 906.54 53883.84 88888.00 2017-10-11 13:46:24.000 284 7886.00 906.45 53883.86 88888.00 2017-10-11 13:46:25.000 284 7885.90 906.34 53883.88 88888.00 2017-10-11 13:46:26.000 284 7885.83 906.27 53883.91 88888.00 2017-10-11 13:46:27.000 284 7885.77 906.19 53883.96 88888.00 2017-10-11 13:46:28.000 284 7885.69 906.09 53884.01 88888.00 2017-10-11 13:46:29.000 284 7885.63 906.02 53884.02 88888.00 2017-10-11 13:46:30.000 284 7885.60 905.97 53884.05 88888.00 2017-10-11 13:46:31.000 284 7885.56 905.91 53884.11 88888.00 2017-10-11 13:46:32.000 284 7885.53 905.85 53884.14 88888.00 2017-10-11 13:46:33.000 284 7885.53 905.80 53884.19 88888.00 2017-10-11 13:46:34.000 284 7885.51 905.76 53884.23 88888.00 2017-10-11 13:46:35.000 284 7885.49 905.71 53884.27 88888.00 2017-10-11 13:46:36.000 284 7885.52 905.69 53884.32 88888.00 2017-10-11 13:46:37.000 284 7885.54 905.71 53884.38 88888.00 2017-10-11 13:46:38.000 284 7885.55 905.71 53884.42 88888.00 2017-10-11 13:46:39.000 284 7885.60 905.69 53884.51 88888.00 2017-10-11 13:46:40.000 284 7885.67 905.72 53884.59 88888.00 2017-10-11 13:46:41.000 284 7885.72 905.75 53884.64 88888.00 2017-10-11 13:46:42.000 284 7885.76 905.74 53884.71 88888.00 2017-10-11 13:46:43.000 284 7885.82 905.76 53884.79 88888.00 2017-10-11 13:46:44.000 284 7885.87 905.81 53884.84 88888.00 2017-10-11 13:46:45.000 284 7885.91 905.82 53884.89 88888.00 2017-10-11 13:46:46.000 284 7885.94 905.84 53884.95 88888.00 2017-10-11 13:46:47.000 284 7885.98 905.92 53884.99 88888.00 2017-10-11 13:46:48.000 284 7885.99 905.98 53885.02 88888.00 2017-10-11 13:46:49.000 284 7885.99 906.01 53885.04 88888.00 2017-10-11 13:46:50.000 284 7886.00 906.09 53885.07 88888.00 2017-10-11 13:46:51.000 284 7885.98 906.16 53885.07 88888.00 2017-10-11 13:46:52.000 284 7885.93 906.19 53885.01 88888.00 2017-10-11 13:46:53.000 284 7885.88 906.24 53885.00 88888.00 2017-10-11 13:46:54.000 284 7885.84 906.31 53885.01 88888.00 2017-10-11 13:46:55.000 284 7885.74 906.37 53884.99 88888.00 2017-10-11 13:46:56.000 284 7885.65 906.44 53884.97 88888.00 2017-10-11 13:46:57.000 284 7885.56 906.49 53884.95 88888.00 2017-10-11 13:46:58.000 284 7885.46 906.52 53884.94 88888.00 2017-10-11 13:46:59.000 284 7885.36 906.58 53884.91 88888.00 2017-10-11 13:47:00.000 284 7885.24 906.63 53884.86 88888.00 2017-10-11 13:47:01.000 284 7885.12 906.67 53884.83 88888.00 2017-10-11 13:47:02.000 284 7885.01 906.70 53884.82 88888.00 2017-10-11 13:47:03.000 284 7884.87 906.75 53884.77 88888.00 2017-10-11 13:47:04.000 284 7884.74 906.78 53884.72 88888.00 2017-10-11 13:47:05.000 284 7884.61 906.80 53884.69 88888.00 2017-10-11 13:47:06.000 284 7884.45 906.81 53884.63 88888.00 2017-10-11 13:47:07.000 284 7884.30 906.81 53884.58 88888.00 2017-10-11 13:47:08.000 284 7884.15 906.79 53884.56 88888.00 2017-10-11 13:47:09.000 284 7883.99 906.77 53884.53 88888.00 2017-10-11 13:47:10.000 284 7883.84 906.74 53884.50 88888.00 2017-10-11 13:47:11.000 284 7883.72 906.71 53884.48 88888.00 2017-10-11 13:47:12.000 284 7883.62 906.67 53884.48 88888.00 2017-10-11 13:47:13.000 284 7883.49 906.61 53884.47 88888.00 2017-10-11 13:47:14.000 284 7883.36 906.54 53884.46 88888.00 2017-10-11 13:47:15.000 284 7883.25 906.45 53884.46 88888.00 2017-10-11 13:47:16.000 284 7883.13 906.36 53884.48 88888.00 2017-10-11 13:47:17.000 284 7883.02 906.30 53884.47 88888.00 2017-10-11 13:47:18.000 284 7882.92 906.23 53884.46 88888.00 2017-10-11 13:47:19.000 284 7882.81 906.15 53884.45 88888.00 2017-10-11 13:47:20.000 284 7882.69 906.11 53884.43 88888.00 2017-10-11 13:47:21.000 284 7882.59 906.07 53884.41 88888.00 2017-10-11 13:47:22.000 284 7882.50 906.03 53884.41 88888.00 2017-10-11 13:47:23.000 284 7882.43 906.03 53884.41 88888.00 2017-10-11 13:47:24.000 284 7882.38 906.05 53884.41 88888.00 2017-10-11 13:47:25.000 284 7882.34 906.05 53884.43 88888.00 2017-10-11 13:47:26.000 284 7882.32 906.08 53884.45 88888.00 2017-10-11 13:47:27.000 284 7882.32 906.16 53884.49 88888.00 2017-10-11 13:47:28.000 284 7882.33 906.23 53884.53 88888.00 2017-10-11 13:47:29.000 284 7882.37 906.31 53884.57 88888.00 2017-10-11 13:47:30.000 284 7882.43 906.41 53884.63 88888.00 2017-10-11 13:47:31.000 284 7882.50 906.50 53884.70 88888.00 2017-10-11 13:47:32.000 284 7882.59 906.59 53884.78 88888.00 2017-10-11 13:47:33.000 284 7882.70 906.69 53884.86 88888.00 2017-10-11 13:47:34.000 284 7882.80 906.81 53884.91 88888.00 2017-10-11 13:47:35.000 284 7882.90 906.92 53884.96 88888.00 2017-10-11 13:47:36.000 284 7883.01 907.02 53885.03 88888.00 2017-10-11 13:47:37.000 284 7883.13 907.14 53885.09 88888.00 2017-10-11 13:47:38.000 284 7883.24 907.28 53885.14 88888.00 2017-10-11 13:47:39.000 284 7883.32 907.39 53885.19 88888.00 2017-10-11 13:47:40.000 284 7883.39 907.45 53885.23 88888.00 2017-10-11 13:47:41.000 284 7883.47 907.50 53885.27 88888.00 2017-10-11 13:47:42.000 284 7883.55 907.57 53885.32 88888.00 2017-10-11 13:47:43.000 284 7883.60 907.61 53885.33 88888.00 2017-10-11 13:47:44.000 284 7883.65 907.62 53885.34 88888.00 2017-10-11 13:47:45.000 284 7883.70 907.61 53885.36 88888.00 2017-10-11 13:47:46.000 284 7883.75 907.60 53885.40 88888.00 2017-10-11 13:47:47.000 284 7883.78 907.56 53885.43 88888.00 2017-10-11 13:47:48.000 284 7883.79 907.49 53885.45 88888.00 2017-10-11 13:47:49.000 284 7883.81 907.43 53885.46 88888.00 2017-10-11 13:47:50.000 284 7883.84 907.40 53885.46 88888.00 2017-10-11 13:47:51.000 284 7883.86 907.36 53885.47 88888.00 2017-10-11 13:47:52.000 284 7883.87 907.33 53885.47 88888.00 2017-10-11 13:47:53.000 284 7883.88 907.34 53885.45 88888.00 2017-10-11 13:47:54.000 284 7883.89 907.35 53885.44 88888.00 2017-10-11 13:47:55.000 284 7883.90 907.33 53885.44 88888.00 2017-10-11 13:47:56.000 284 7883.90 907.32 53885.43 88888.00 2017-10-11 13:47:57.000 284 7883.88 907.32 53885.41 88888.00 2017-10-11 13:47:58.000 284 7883.85 907.31 53885.38 88888.00 2017-10-11 13:47:59.000 284 7883.84 907.29 53885.36 88888.00 2017-10-11 13:48:00.000 284 7883.80 907.24 53885.35 88888.00 2017-10-11 13:48:01.000 284 7883.73 907.19 53885.32 88888.00 2017-10-11 13:48:02.000 284 7883.71 907.17 53885.30 88888.00 2017-10-11 13:48:03.000 284 7883.71 907.12 53885.30 88888.00 2017-10-11 13:48:04.000 284 7883.70 907.04 53885.29 88888.00 2017-10-11 13:48:05.000 284 7883.70 906.99 53885.26 88888.00 2017-10-11 13:48:06.000 284 7883.69 906.97 53885.24 88888.00 2017-10-11 13:48:07.000 284 7883.68 906.95 53885.25 88888.00 2017-10-11 13:48:08.000 284 7883.66 906.89 53885.24 88888.00 2017-10-11 13:48:09.000 284 7883.65 906.85 53885.21 88888.00 2017-10-11 13:48:10.000 284 7883.64 906.83 53885.19 88888.00 2017-10-11 13:48:11.000 284 7883.62 906.78 53885.17 88888.00 2017-10-11 13:48:12.000 284 7883.61 906.76 53885.16 88888.00 2017-10-11 13:48:13.000 284 7883.62 906.77 53885.14 88888.00 2017-10-11 13:48:14.000 284 7883.61 906.74 53885.10 88888.00 2017-10-11 13:48:15.000 284 7883.60 906.70 53885.07 88888.00 2017-10-11 13:48:16.000 284 7883.58 906.73 53885.03 88888.00 2017-10-11 13:48:17.000 284 7883.56 906.76 53884.99 88888.00 2017-10-11 13:48:18.000 284 7883.53 906.76 53884.95 88888.00 2017-10-11 13:48:19.000 284 7883.50 906.78 53884.91 88888.00 2017-10-11 13:48:20.000 284 7883.49 906.84 53884.89 88888.00 2017-10-11 13:48:21.000 284 7883.50 906.87 53884.89 88888.00 2017-10-11 13:48:22.000 284 7883.50 906.88 53884.88 88888.00 2017-10-11 13:48:23.000 284 7883.48 906.90 53884.85 88888.00 2017-10-11 13:48:24.000 284 7883.49 906.91 53884.84 88888.00 2017-10-11 13:48:25.000 284 7883.51 906.92 53884.86 88888.00 2017-10-11 13:48:26.000 284 7883.51 906.94 53884.85 88888.00 2017-10-11 13:48:27.000 284 7883.52 906.96 53884.84 88888.00 2017-10-11 13:48:28.000 284 7883.58 906.94 53884.89 88888.00 2017-10-11 13:48:29.000 284 7883.64 906.91 53884.94 88888.00 2017-10-11 13:48:30.000 284 7883.66 906.88 53884.95 88888.00 2017-10-11 13:48:31.000 284 7883.68 906.82 53884.98 88888.00 2017-10-11 13:48:32.000 284 7883.71 906.74 53885.04 88888.00 2017-10-11 13:48:33.000 284 7883.74 906.67 53885.06 88888.00 2017-10-11 13:48:34.000 284 7883.79 906.61 53885.08 88888.00 2017-10-11 13:48:35.000 284 7883.83 906.50 53885.12 88888.00 2017-10-11 13:48:36.000 284 7883.84 906.39 53885.16 88888.00 2017-10-11 13:48:37.000 284 7883.83 906.31 53885.14 88888.00 2017-10-11 13:48:38.000 284 7883.81 906.23 53885.14 88888.00 2017-10-11 13:48:39.000 284 7883.82 906.16 53885.16 88888.00 2017-10-11 13:48:40.000 284 7883.81 906.10 53885.16 88888.00 2017-10-11 13:48:41.000 284 7883.76 906.01 53885.15 88888.00 2017-10-11 13:48:42.000 284 7883.73 905.92 53885.16 88888.00 2017-10-11 13:48:43.000 284 7883.70 905.83 53885.18 88888.00 2017-10-11 13:48:44.000 284 7883.63 905.75 53885.15 88888.00 2017-10-11 13:48:45.000 284 7883.54 905.66 53885.11 88888.00 2017-10-11 13:48:46.000 284 7883.47 905.57 53885.09 88888.00 2017-10-11 13:48:47.000 284 7883.38 905.49 53885.05 88888.00 2017-10-11 13:48:48.000 284 7883.27 905.42 53884.99 88888.00 2017-10-11 13:48:49.000 284 7883.18 905.32 53884.98 88888.00 2017-10-11 13:48:50.000 284 7883.10 905.20 53884.98 88888.00 2017-10-11 13:48:51.000 284 7883.00 905.10 53884.94 88888.00 2017-10-11 13:48:52.000 284 7882.91 905.00 53884.88 88888.00 2017-10-11 13:48:53.000 284 7882.80 904.86 53884.84 88888.00 2017-10-11 13:48:54.000 284 7882.68 904.74 53884.78 88888.00 2017-10-11 13:48:55.000 284 7882.54 904.65 53884.69 88888.00 2017-10-11 13:48:56.000 284 7882.42 904.55 53884.63 88888.00 2017-10-11 13:48:57.000 284 7882.31 904.42 53884.59 88888.00 2017-10-11 13:48:58.000 284 7882.20 904.31 53884.55 88888.00 2017-10-11 13:48:59.000 284 7882.11 904.21 53884.52 88888.00 2017-10-11 13:49:00.000 284 7882.03 904.09 53884.51 88888.00 2017-10-11 13:49:01.000 284 7881.92 903.96 53884.46 88888.00 2017-10-11 13:49:02.000 284 7881.81 903.80 53884.43 88888.00 2017-10-11 13:49:03.000 284 7881.71 903.64 53884.39 88888.00 2017-10-11 13:49:04.000 284 7881.59 903.49 53884.32 88888.00 2017-10-11 13:49:05.000 284 7881.47 903.37 53884.26 88888.00 2017-10-11 13:49:06.000 284 7881.33 903.26 53884.19 88888.00 2017-10-11 13:49:07.000 284 7881.20 903.14 53884.12 88888.00 2017-10-11 13:49:08.000 284 7881.07 903.05 53884.05 88888.00 2017-10-11 13:49:09.000 284 7880.93 902.98 53883.98 88888.00 2017-10-11 13:49:10.000 284 7880.79 902.91 53883.89 88888.00 2017-10-11 13:49:11.000 284 7880.65 902.86 53883.81 88888.00 2017-10-11 13:49:12.000 284 7880.50 902.82 53883.73 88888.00 2017-10-11 13:49:13.000 284 7880.37 902.82 53883.65 88888.00 2017-10-11 13:49:14.000 284 7880.24 902.81 53883.58 88888.00 2017-10-11 13:49:15.000 284 7880.12 902.78 53883.53 88888.00 2017-10-11 13:49:16.000 284 7880.05 902.77 53883.54 88888.00 2017-10-11 13:49:17.000 284 7880.01 902.72 53883.56 88888.00 2017-10-11 13:49:18.000 284 7879.96 902.64 53883.59 88888.00 2017-10-11 13:49:19.000 284 7879.96 902.59 53883.63 88888.00 2017-10-11 13:49:20.000 284 7879.99 902.56 53883.69 88888.00 2017-10-11 13:49:21.000 284 7880.02 902.46 53883.79 88888.00 2017-10-11 13:49:22.000 284 7880.06 902.33 53883.89 88888.00 2017-10-11 13:49:23.000 284 7880.07 902.25 53883.93 88888.00 2017-10-11 13:49:24.000 284 7880.11 902.23 53883.97 88888.00 2017-10-11 13:49:25.000 284 7880.22 902.20 53884.07 88888.00 2017-10-11 13:49:26.000 284 7880.36 902.15 53884.19 88888.00 2017-10-11 13:49:27.000 284 7880.48 902.11 53884.31 88888.00 2017-10-11 13:49:28.000 284 7880.59 902.07 53884.41 88888.00 2017-10-11 13:49:29.000 284 7880.70 902.01 53884.50 88888.00 2017-10-11 13:49:30.000 284 7880.81 901.95 53884.60 88888.00 2017-10-11 13:49:31.000 284 7880.92 901.89 53884.68 88888.00 2017-10-11 13:49:32.000 284 7881.04 901.82 53884.75 88888.00 2017-10-11 13:49:33.000 284 7881.18 901.76 53884.85 88888.00 2017-10-11 13:49:34.000 284 7881.34 901.72 53884.99 88888.00 2017-10-11 13:49:35.000 284 7881.52 901.66 53885.11 88888.00 2017-10-11 13:49:36.000 284 7881.69 901.61 53885.23 88888.00 2017-10-11 13:49:37.000 284 7881.87 901.60 53885.36 88888.00 2017-10-11 13:49:38.000 284 7882.07 901.59 53885.49 88888.00 2017-10-11 13:49:39.000 284 7882.26 901.55 53885.61 88888.00 2017-10-11 13:49:40.000 284 7882.46 901.53 53885.72 88888.00 2017-10-11 13:49:41.000 284 7882.68 901.53 53885.86 88888.00 2017-10-11 13:49:42.000 284 7882.89 901.49 53886.01 88888.00 2017-10-11 13:49:43.000 284 7883.06 901.42 53886.11 88888.00 2017-10-11 13:49:44.000 284 7883.21 901.39 53886.18 88888.00 2017-10-11 13:49:45.000 284 7883.37 901.39 53886.26 88888.00 2017-10-11 13:49:46.000 284 7883.50 901.39 53886.32 88888.00 2017-10-11 13:49:47.000 284 7883.62 901.42 53886.38 88888.00 2017-10-11 13:49:48.000 284 7883.73 901.48 53886.45 88888.00 2017-10-11 13:49:49.000 284 7883.84 901.51 53886.49 88888.00 2017-10-11 13:49:50.000 284 7883.97 901.54 53886.54 88888.00 2017-10-11 13:49:51.000 284 7884.08 901.64 53886.57 88888.00 2017-10-11 13:49:52.000 284 7884.14 901.75 53886.55 88888.00 2017-10-11 13:49:53.000 284 7884.19 901.80 53886.57 88888.00 2017-10-11 13:49:54.000 284 7884.28 901.91 53886.62 88888.00 2017-10-11 13:49:55.000 284 7884.36 902.10 53886.61 88888.00 2017-10-11 13:49:56.000 284 7884.44 902.25 53886.61 88888.00 2017-10-11 13:49:57.000 284 7884.52 902.38 53886.66 88888.00 2017-10-11 13:49:58.000 284 7884.62 902.55 53886.69 88888.00 2017-10-11 13:49:59.000 284 7884.75 902.75 53886.73 88888.00 2017-10-11 13:50:00.000 284 7884.88 902.90 53886.79 88888.00 2017-10-11 13:50:01.000 284 7884.97 903.03 53886.82 88888.00 2017-10-11 13:50:02.000 284 7885.04 903.19 53886.82 88888.00 2017-10-11 13:50:03.000 284 7885.11 903.35 53886.80 88888.00 2017-10-11 13:50:04.000 284 7885.19 903.51 53886.79 88888.00 2017-10-11 13:50:05.000 284 7885.25 903.67 53886.76 88888.00 2017-10-11 13:50:06.000 284 7885.31 903.79 53886.75 88888.00 2017-10-11 13:50:07.000 284 7885.41 903.89 53886.79 88888.00 2017-10-11 13:50:08.000 284 7885.51 903.98 53886.83 88888.00 2017-10-11 13:50:09.000 284 7885.55 904.03 53886.84 88888.00 2017-10-11 13:50:10.000 284 7885.63 904.04 53886.87 88888.00 2017-10-11 13:50:11.000 284 7885.77 904.02 53886.97 88888.00 2017-10-11 13:50:12.000 284 7885.89 903.98 53887.07 88888.00 2017-10-11 13:50:13.000 284 7885.96 903.93 53887.11 88888.00 2017-10-11 13:50:14.000 284 7886.06 903.85 53887.17 88888.00 2017-10-11 13:50:15.000 284 7886.21 903.73 53887.27 88888.00 2017-10-11 13:50:16.000 284 7886.30 903.64 53887.31 88888.00 2017-10-11 13:50:17.000 284 7886.35 903.57 53887.31 88888.00 2017-10-11 13:50:18.000 284 7886.43 903.50 53887.33 88888.00 2017-10-11 13:50:19.000 284 7886.51 903.45 53887.35 88888.00 2017-10-11 13:50:20.000 284 7886.56 903.43 53887.34 88888.00 2017-10-11 13:50:21.000 284 7886.62 903.40 53887.32 88888.00 2017-10-11 13:50:22.000 284 7886.70 903.39 53887.32 88888.00 2017-10-11 13:50:23.000 284 7886.74 903.41 53887.30 88888.00 2017-10-11 13:50:24.000 284 7886.79 903.47 53887.29 88888.00 2017-10-11 13:50:25.000 284 7886.88 903.54 53887.30 88888.00 2017-10-11 13:50:26.000 284 7886.98 903.61 53887.32 88888.00 2017-10-11 13:50:27.000 284 7887.07 903.72 53887.34 88888.00 2017-10-11 13:50:28.000 284 7887.18 903.81 53887.38 88888.00 2017-10-11 13:50:29.000 284 7887.31 903.86 53887.46 88888.00 2017-10-11 13:50:30.000 284 7887.45 903.93 53887.52 88888.00 2017-10-11 13:50:31.000 284 7887.59 904.01 53887.59 88888.00 2017-10-11 13:50:32.000 284 7887.72 904.05 53887.68 88888.00 2017-10-11 13:50:33.000 284 7887.84 904.09 53887.74 88888.00 2017-10-11 13:50:34.000 284 7887.97 904.14 53887.79 88888.00 2017-10-11 13:50:35.000 284 7888.10 904.21 53887.87 88888.00 2017-10-11 13:50:36.000 284 7888.23 904.29 53887.95 88888.00 2017-10-11 13:50:37.000 284 7888.35 904.35 53888.02 88888.00 2017-10-11 13:50:38.000 284 7888.47 904.41 53888.11 88888.00 2017-10-11 13:50:39.000 284 7888.61 904.49 53888.20 88888.00 2017-10-11 13:50:40.000 284 7888.75 904.57 53888.29 88888.00 2017-10-11 13:50:41.000 284 7888.89 904.63 53888.36 88888.00 2017-10-11 13:50:42.000 284 7889.05 904.70 53888.46 88888.00 2017-10-11 13:50:43.000 284 7889.21 904.78 53888.57 88888.00 2017-10-11 13:50:44.000 284 7889.36 904.86 53888.67 88888.00 2017-10-11 13:50:45.000 284 7889.51 904.94 53888.79 88888.00 2017-10-11 13:50:46.000 284 7889.68 905.02 53888.91 88888.00 2017-10-11 13:50:47.000 284 7889.84 905.11 53889.02 88888.00 2017-10-11 13:50:48.000 284 7889.98 905.17 53889.13 88888.00 2017-10-11 13:50:49.000 284 7890.12 905.20 53889.24 88888.00 2017-10-11 13:50:50.000 284 7890.26 905.26 53889.35 88888.00 2017-10-11 13:50:51.000 284 7890.39 905.33 53889.46 88888.00 2017-10-11 13:50:52.000 284 7890.53 905.37 53889.57 88888.00 2017-10-11 13:50:53.000 284 7890.67 905.41 53889.67 88888.00 2017-10-11 13:50:54.000 284 7890.78 905.44 53889.75 88888.00 2017-10-11 13:50:55.000 284 7890.87 905.48 53889.82 88888.00 2017-10-11 13:50:56.000 284 7890.96 905.50 53889.88 88888.00 2017-10-11 13:50:57.000 284 7891.03 905.54 53889.93 88888.00 2017-10-11 13:50:58.000 284 7891.10 905.58 53889.98 88888.00 2017-10-11 13:50:59.000 284 7891.17 905.63 53890.04 88888.00 2017-10-11 13:51:00.000 284 7891.20 905.69 53890.07 88888.00 2017-10-11 13:51:01.000 284 7891.22 905.75 53890.07 88888.00 2017-10-11 13:51:02.000 284 7891.27 905.82 53890.11 88888.00 2017-10-11 13:51:03.000 284 7891.32 905.94 53890.16 88888.00 2017-10-11 13:51:04.000 284 7891.36 906.03 53890.21 88888.00 2017-10-11 13:51:05.000 284 7891.42 906.07 53890.30 88888.00 2017-10-11 13:51:06.000 284 7891.48 906.13 53890.40 88888.00 2017-10-11 13:51:07.000 284 7891.53 906.20 53890.48 88888.00 2017-10-11 13:51:08.000 284 7891.61 906.25 53890.57 88888.00 2017-10-11 13:51:09.000 284 7891.70 906.29 53890.68 88888.00 2017-10-11 13:51:10.000 284 7891.77 906.31 53890.77 88888.00 2017-10-11 13:51:11.000 284 7891.84 906.31 53890.86 88888.00 2017-10-11 13:51:12.000 284 7891.94 906.32 53890.98 88888.00 2017-10-11 13:51:13.000 284 7892.04 906.35 53891.10 88888.00 2017-10-11 13:51:14.000 284 7892.13 906.39 53891.20 88888.00 2017-10-11 13:51:15.000 284 7892.23 906.41 53891.31 88888.00 2017-10-11 13:51:16.000 284 7892.37 906.44 53891.45 88888.00 2017-10-11 13:51:17.000 284 7892.49 906.46 53891.56 88888.00 2017-10-11 13:51:18.000 284 7892.59 906.49 53891.66 88888.00 2017-10-11 13:51:19.000 284 7892.71 906.53 53891.77 88888.00 2017-10-11 13:51:20.000 284 7892.84 906.58 53891.89 88888.00 2017-10-11 13:51:21.000 284 7892.96 906.62 53892.00 88888.00 2017-10-11 13:51:22.000 284 7893.06 906.69 53892.07 88888.00 2017-10-11 13:51:23.000 284 7893.17 906.79 53892.12 88888.00 2017-10-11 13:51:24.000 284 7893.28 906.88 53892.19 88888.00 2017-10-11 13:51:25.000 284 7893.40 906.97 53892.27 88888.00 2017-10-11 13:51:26.000 284 7893.51 907.08 53892.33 88888.00 2017-10-11 13:51:27.000 284 7893.62 907.21 53892.38 88888.00 2017-10-11 13:51:28.000 284 7893.74 907.33 53892.45 88888.00 2017-10-11 13:51:29.000 284 7893.87 907.43 53892.54 88888.00 2017-10-11 13:51:30.000 284 7893.98 907.54 53892.59 88888.00 2017-10-11 13:51:31.000 284 7894.08 907.64 53892.61 88888.00 2017-10-11 13:51:32.000 284 7894.19 907.74 53892.65 88888.00 2017-10-11 13:51:33.000 284 7894.29 907.83 53892.70 88888.00 2017-10-11 13:51:34.000 284 7894.40 907.91 53892.73 88888.00 2017-10-11 13:51:35.000 284 7894.50 907.96 53892.79 88888.00 2017-10-11 13:51:36.000 284 7894.57 907.96 53892.83 88888.00 2017-10-11 13:51:37.000 284 7894.60 907.97 53892.81 88888.00 2017-10-11 13:51:38.000 284 7894.62 908.02 53892.76 88888.00 2017-10-11 13:51:39.000 284 7894.62 908.04 53892.71 88888.00 2017-10-11 13:51:40.000 284 7894.59 908.02 53892.66 88888.00 2017-10-11 13:51:41.000 284 7894.54 908.02 53892.61 88888.00 2017-10-11 13:51:42.000 284 7894.48 908.02 53892.54 88888.00 2017-10-11 13:51:43.000 284 7894.41 908.01 53892.46 88888.00 2017-10-11 13:51:44.000 284 7894.35 908.03 53892.39 88888.00 2017-10-11 13:51:45.000 284 7894.30 908.05 53892.34 88888.00 2017-10-11 13:51:46.000 284 7894.27 908.03 53892.30 88888.00 2017-10-11 13:51:47.000 284 7894.25 907.98 53892.29 88888.00 2017-10-11 13:51:48.000 284 7894.23 907.94 53892.28 88888.00 2017-10-11 13:51:49.000 284 7894.22 907.90 53892.27 88888.00 2017-10-11 13:51:50.000 284 7894.19 907.83 53892.25 88888.00 2017-10-11 13:51:51.000 284 7894.15 907.74 53892.23 88888.00 2017-10-11 13:51:52.000 284 7894.12 907.65 53892.20 88888.00 2017-10-11 13:51:53.000 284 7894.07 907.58 53892.14 88888.00 2017-10-11 13:51:54.000 284 7893.99 907.54 53892.06 88888.00 2017-10-11 13:51:55.000 284 7893.92 907.50 53891.99 88888.00 2017-10-11 13:51:56.000 284 7893.85 907.44 53891.94 88888.00 2017-10-11 13:51:57.000 284 7893.77 907.41 53891.89 88888.00 2017-10-11 13:51:58.000 284 7893.70 907.38 53891.82 88888.00 2017-10-11 13:51:59.000 284 7893.64 907.35 53891.75 88888.00 2017-10-11 13:52:00.000 284 7893.56 907.34 53891.68 88888.00 2017-10-11 13:52:01.000 284 7893.49 907.33 53891.61 88888.00 2017-10-11 13:52:02.000 284 7893.41 907.32 53891.54 88888.00 2017-10-11 13:52:03.000 284 7893.36 907.31 53891.50 88888.00 2017-10-11 13:52:04.000 284 7893.30 907.29 53891.45 88888.00 2017-10-11 13:52:05.000 284 7893.24 907.28 53891.39 88888.00 2017-10-11 13:52:06.000 284 7893.21 907.27 53891.35 88888.00 2017-10-11 13:52:07.000 284 7893.19 907.29 53891.33 88888.00 2017-10-11 13:52:08.000 284 7893.19 907.30 53891.33 88888.00 2017-10-11 13:52:09.000 284 7893.19 907.28 53891.32 88888.00 2017-10-11 13:52:10.000 284 7893.20 907.29 53891.31 88888.00 2017-10-11 13:52:11.000 284 7893.21 907.30 53891.32 88888.00 2017-10-11 13:52:12.000 284 7893.24 907.27 53891.35 88888.00 2017-10-11 13:52:13.000 284 7893.27 907.23 53891.36 88888.00 2017-10-11 13:52:14.000 284 7893.27 907.18 53891.37 88888.00 2017-10-11 13:52:15.000 284 7893.28 907.11 53891.38 88888.00 2017-10-11 13:52:16.000 284 7893.29 907.04 53891.39 88888.00 2017-10-11 13:52:17.000 284 7893.30 906.98 53891.41 88888.00 2017-10-11 13:52:18.000 284 7893.30 906.89 53891.43 88888.00 2017-10-11 13:52:19.000 284 7893.30 906.75 53891.46 88888.00 2017-10-11 13:52:20.000 284 7893.31 906.63 53891.48 88888.00 2017-10-11 13:52:21.000 284 7893.30 906.55 53891.48 88888.00 2017-10-11 13:52:22.000 284 7893.28 906.46 53891.48 88888.00 2017-10-11 13:52:23.000 284 7893.27 906.36 53891.50 88888.00 2017-10-11 13:52:24.000 284 7893.26 906.29 53891.51 88888.00 2017-10-11 13:52:25.000 284 7893.24 906.23 53891.50 88888.00 2017-10-11 13:52:26.000 284 7893.22 906.20 53891.48 88888.00 2017-10-11 13:52:27.000 284 7893.21 906.19 53891.46 88888.00 2017-10-11 13:52:28.000 284 7893.21 906.21 53891.45 88888.00 2017-10-11 13:52:29.000 284 7893.20 906.24 53891.45 88888.00 2017-10-11 13:52:30.000 284 7893.21 906.27 53891.45 88888.00 2017-10-11 13:52:31.000 284 7893.20 906.28 53891.44 88888.00 2017-10-11 13:52:32.000 284 7893.19 906.34 53891.43 88888.00 2017-10-11 13:52:33.000 284 7893.20 906.41 53891.42 88888.00 2017-10-11 13:52:34.000 284 7893.22 906.45 53891.44 88888.00 2017-10-11 13:52:35.000 284 7893.25 906.48 53891.47 88888.00 2017-10-11 13:52:36.000 284 7893.30 906.50 53891.52 88888.00 2017-10-11 13:52:37.000 284 7893.35 906.53 53891.57 88888.00 2017-10-11 13:52:38.000 284 7893.38 906.54 53891.59 88888.00 2017-10-11 13:52:39.000 284 7893.42 906.54 53891.62 88888.00 2017-10-11 13:52:40.000 284 7893.47 906.53 53891.65 88888.00 2017-10-11 13:52:41.000 284 7893.51 906.53 53891.67 88888.00 2017-10-11 13:52:42.000 284 7893.54 906.51 53891.69 88888.00 2017-10-11 13:52:43.000 284 7893.59 906.49 53891.73 88888.00 2017-10-11 13:52:44.000 284 7893.66 906.50 53891.76 88888.00 2017-10-11 13:52:45.000 284 7893.73 906.49 53891.78 88888.00 2017-10-11 13:52:46.000 284 7893.79 906.46 53891.81 88888.00 2017-10-11 13:52:47.000 284 7893.87 906.44 53891.86 88888.00 2017-10-11 13:52:48.000 284 7893.96 906.43 53891.91 88888.00 2017-10-11 13:52:49.000 284 7894.06 906.40 53891.96 88888.00 2017-10-11 13:52:50.000 284 7894.17 906.39 53892.02 88888.00 2017-10-11 13:52:51.000 284 7894.28 906.36 53892.10 88888.00 2017-10-11 13:52:52.000 284 7894.40 906.32 53892.19 88888.00 2017-10-11 13:52:53.000 284 7894.52 906.28 53892.26 88888.00 2017-10-11 13:52:54.000 284 7894.65 906.27 53892.33 88888.00 2017-10-11 13:52:55.000 284 7894.79 906.26 53892.41 88888.00 2017-10-11 13:52:56.000 284 7894.94 906.25 53892.50 88888.00 2017-10-11 13:52:57.000 284 7895.06 906.25 53892.58 88888.00 2017-10-11 13:52:58.000 284 7895.17 906.27 53892.65 88888.00 2017-10-11 13:52:59.000 284 7895.29 906.33 53892.72 88888.00 2017-10-11 13:53:00.000 284 7895.43 906.41 53892.80 88888.00 2017-10-11 13:53:01.000 284 7895.59 906.47 53892.89 88888.00 2017-10-11 13:53:02.000 284 7895.75 906.51 53892.96 88888.00 2017-10-11 13:53:03.000 284 7895.92 906.57 53893.04 88888.00 2017-10-11 13:53:04.000 284 7896.10 906.63 53893.13 88888.00 2017-10-11 13:53:05.000 284 7896.26 906.68 53893.21 88888.00 2017-10-11 13:53:06.000 284 7896.42 906.73 53893.29 88888.00 2017-10-11 13:53:07.000 284 7896.60 906.78 53893.36 88888.00 2017-10-11 13:53:08.000 284 7896.77 906.84 53893.43 88888.00 2017-10-11 13:53:09.000 284 7896.93 906.90 53893.48 88888.00 2017-10-11 13:53:10.000 284 7897.09 906.98 53893.52 88888.00 2017-10-11 13:53:11.000 284 7897.25 907.07 53893.57 88888.00 2017-10-11 13:53:12.000 284 7897.39 907.16 53893.62 88888.00 2017-10-11 13:53:13.000 284 7897.51 907.27 53893.64 88888.00 2017-10-11 13:53:14.000 284 7897.65 907.40 53893.65 88888.00 2017-10-11 13:53:15.000 284 7897.79 907.56 53893.67 88888.00 2017-10-11 13:53:16.000 284 7897.92 907.71 53893.68 88888.00 2017-10-11 13:53:17.000 284 7898.04 907.85 53893.67 88888.00 2017-10-11 13:53:18.000 284 7898.17 908.01 53893.68 88888.00 2017-10-11 13:53:19.000 284 7898.30 908.18 53893.71 88888.00 2017-10-11 13:53:20.000 284 7898.41 908.33 53893.73 88888.00 2017-10-11 13:53:21.000 284 7898.54 908.49 53893.74 88888.00 2017-10-11 13:53:22.000 284 7898.69 908.65 53893.76 88888.00 2017-10-11 13:53:23.000 284 7898.82 908.78 53893.79 88888.00 2017-10-11 13:53:24.000 284 7898.91 908.89 53893.81 88888.00 2017-10-11 13:53:25.000 284 7899.01 908.99 53893.82 88888.00 2017-10-11 13:53:26.000 284 7899.10 909.08 53893.82 88888.00 2017-10-11 13:53:27.000 284 7899.19 909.15 53893.84 88888.00 2017-10-11 13:53:28.000 284 7899.26 909.21 53893.85 88888.00 2017-10-11 13:53:29.000 284 7899.32 909.25 53893.86 88888.00 2017-10-11 13:53:30.000 284 7899.36 909.26 53893.87 88888.00 2017-10-11 13:53:31.000 284 7899.41 909.26 53893.89 88888.00 2017-10-11 13:53:32.000 284 7899.45 909.23 53893.91 88888.00 2017-10-11 13:53:33.000 284 7899.46 909.20 53893.92 88888.00 2017-10-11 13:53:34.000 284 7899.49 909.18 53893.95 88888.00 2017-10-11 13:53:35.000 284 7899.53 909.16 53893.96 88888.00 2017-10-11 13:53:36.000 284 7899.54 909.15 53893.97 88888.00 2017-10-11 13:53:37.000 284 7899.53 909.16 53893.96 88888.00 2017-10-11 13:53:38.000 284 7899.54 909.18 53893.98 88888.00 2017-10-11 13:53:39.000 284 7899.56 909.20 53893.98 88888.00 2017-10-11 13:53:40.000 284 7899.58 909.25 53894.00 88888.00 2017-10-11 13:53:41.000 284 7899.63 909.28 53894.04 88888.00 2017-10-11 13:53:42.000 284 7899.67 909.32 53894.09 88888.00 2017-10-11 13:53:43.000 284 7899.69 909.37 53894.11 88888.00 2017-10-11 13:53:44.000 284 7899.75 909.45 53894.14 88888.00 2017-10-11 13:53:45.000 284 7899.84 909.52 53894.21 88888.00 2017-10-11 13:53:46.000 284 7899.90 909.58 53894.26 88888.00 2017-10-11 13:53:47.000 284 7899.96 909.64 53894.30 88888.00 2017-10-11 13:53:48.000 284 7900.05 909.72 53894.36 88888.00 2017-10-11 13:53:49.000 284 7900.13 909.77 53894.43 88888.00 2017-10-11 13:53:50.000 284 7900.20 909.81 53894.49 88888.00 2017-10-11 13:53:51.000 284 7900.29 909.88 53894.56 88888.00 2017-10-11 13:53:52.000 284 7900.40 909.95 53894.64 88888.00 2017-10-11 13:53:53.000 284 7900.51 909.98 53894.76 88888.00 2017-10-11 13:53:54.000 284 7900.64 910.01 53894.89 88888.00 2017-10-11 13:53:55.000 284 7900.79 910.03 53895.01 88888.00 2017-10-11 13:53:56.000 284 7900.93 910.04 53895.13 88888.00 2017-10-11 13:53:57.000 284 7901.10 910.05 53895.27 88888.00 2017-10-11 13:53:58.000 284 7901.28 910.05 53895.41 88888.00 2017-10-11 13:53:59.000 284 7901.45 910.03 53895.55 88888.00 2017-10-11 13:54:00.000 284 7901.60 910.01 53895.68 88888.00 2017-10-11 13:54:01.000 284 7901.79 910.02 53895.83 88888.00 2017-10-11 13:54:02.000 284 7901.99 910.03 53895.98 88888.00 2017-10-11 13:54:03.000 284 7902.19 910.05 53896.12 88888.00 2017-10-11 13:54:04.000 284 7902.40 910.08 53896.25 88888.00 2017-10-11 13:54:05.000 284 7902.60 910.09 53896.40 88888.00 2017-10-11 13:54:06.000 284 7902.81 910.13 53896.55 88888.00 2017-10-11 13:54:07.000 284 7903.05 910.19 53896.71 88888.00 2017-10-11 13:54:08.000 284 7903.29 910.27 53896.87 88888.00 2017-10-11 13:54:09.000 284 7903.49 910.34 53897.00 88888.00 2017-10-11 13:54:10.000 284 7903.68 910.42 53897.11 88888.00 2017-10-11 13:54:11.000 284 7903.87 910.49 53897.24 88888.00 2017-10-11 13:54:12.000 284 7904.06 910.56 53897.36 88888.00 2017-10-11 13:54:13.000 284 7904.24 910.67 53897.45 88888.00 2017-10-11 13:54:14.000 284 7904.40 910.80 53897.53 88888.00 2017-10-11 13:54:15.000 284 7904.57 910.93 53897.63 88888.00 2017-10-11 13:54:16.000 284 7904.74 911.07 53897.73 88888.00 2017-10-11 13:54:17.000 284 7904.91 911.21 53897.82 88888.00 2017-10-11 13:54:18.000 284 7905.09 911.33 53897.95 88888.00 2017-10-11 13:54:19.000 284 7905.28 911.47 53898.08 88888.00 2017-10-11 13:54:20.000 284 7905.46 911.63 53898.18 88888.00 2017-10-11 13:54:21.000 284 7905.64 911.79 53898.29 88888.00 2017-10-11 13:54:22.000 284 7905.82 911.95 53898.42 88888.00 2017-10-11 13:54:23.000 284 7906.01 912.11 53898.56 88888.00 2017-10-11 13:54:24.000 284 7906.21 912.27 53898.68 88888.00 2017-10-11 13:54:25.000 284 7906.39 912.43 53898.81 88888.00 2017-10-11 13:54:26.000 284 7906.57 912.58 53898.97 88888.00 2017-10-11 13:54:27.000 284 7906.75 912.71 53899.12 88888.00 2017-10-11 13:54:28.000 284 7906.93 912.83 53899.28 88888.00 2017-10-11 13:54:29.000 284 7907.11 912.96 53899.45 88888.00 2017-10-11 13:54:30.000 284 7907.28 913.07 53899.61 88888.00 2017-10-11 13:54:31.000 284 7907.41 913.15 53899.74 88888.00 2017-10-11 13:54:32.000 284 7907.52 913.23 53899.86 88888.00 2017-10-11 13:54:33.000 284 7907.61 913.31 53899.97 88888.00 2017-10-11 13:54:34.000 284 7907.69 913.36 53900.09 88888.00 2017-10-11 13:54:35.000 284 7907.77 913.40 53900.20 88888.00 2017-10-11 13:54:36.000 284 7907.85 913.44 53900.30 88888.00 2017-10-11 13:54:37.000 284 7907.89 913.48 53900.39 88888.00 2017-10-11 13:54:38.000 284 7907.94 913.51 53900.49 88888.00 2017-10-11 13:54:39.000 284 7907.98 913.54 53900.60 88888.00 2017-10-11 13:54:40.000 284 7908.02 913.54 53900.68 88888.00 2017-10-11 13:54:41.000 284 7908.01 913.51 53900.74 88888.00 2017-10-11 13:54:42.000 284 7907.99 913.48 53900.80 88888.00 2017-10-11 13:54:43.000 284 7907.96 913.48 53900.84 88888.00 2017-10-11 13:54:44.000 284 7907.90 913.47 53900.87 88888.00 2017-10-11 13:54:45.000 284 7907.82 913.45 53900.90 88888.00 2017-10-11 13:54:46.000 284 7907.76 913.42 53900.95 88888.00 2017-10-11 13:54:47.000 284 7907.68 913.40 53900.97 88888.00 2017-10-11 13:54:48.000 284 7907.58 913.36 53900.99 88888.00 2017-10-11 13:54:49.000 284 7907.46 913.31 53901.02 88888.00 2017-10-11 13:54:50.000 284 7907.35 913.25 53901.04 88888.00 2017-10-11 13:54:51.000 284 7907.23 913.20 53901.05 88888.00 2017-10-11 13:54:52.000 284 7907.11 913.15 53901.07 88888.00 2017-10-11 13:54:53.000 284 7907.00 913.07 53901.10 88888.00 2017-10-11 13:54:54.000 284 7906.88 913.01 53901.12 88888.00 2017-10-11 13:54:55.000 284 7906.74 912.98 53901.14 88888.00 2017-10-11 13:54:56.000 284 7906.63 912.95 53901.17 88888.00 2017-10-11 13:54:57.000 284 7906.53 912.90 53901.21 88888.00 2017-10-11 13:54:58.000 284 7906.41 912.84 53901.25 88888.00 2017-10-11 13:54:59.000 284 7906.29 912.78 53901.28 88888.00 2017-10-11 13:55:00.000 284 7906.20 912.73 53901.33 88888.00 2017-10-11 13:55:01.000 284 7906.10 912.65 53901.39 88888.00 2017-10-11 13:55:02.000 284 7906.00 912.56 53901.44 88888.00 2017-10-11 13:55:03.000 284 7905.93 912.47 53901.50 88888.00 2017-10-11 13:55:04.000 284 7905.84 912.39 53901.56 88888.00 2017-10-11 13:55:05.000 284 7905.72 912.31 53901.59 88888.00 2017-10-11 13:55:06.000 284 7905.62 912.24 53901.63 88888.00 2017-10-11 13:55:07.000 284 7905.55 912.16 53901.68 88888.00 2017-10-11 13:55:08.000 284 7905.46 912.08 53901.72 88888.00 2017-10-11 13:55:09.000 284 7905.37 912.01 53901.76 88888.00 2017-10-11 13:55:10.000 284 7905.29 911.95 53901.81 88888.00 2017-10-11 13:55:11.000 284 7905.23 911.91 53901.86 88888.00 2017-10-11 13:55:12.000 284 7905.17 911.89 53901.89 88888.00 2017-10-11 13:55:13.000 284 7905.10 911.86 53901.92 88888.00 2017-10-11 13:55:14.000 284 7905.04 911.84 53901.95 88888.00 2017-10-11 13:55:15.000 284 7904.98 911.83 53901.99 88888.00 2017-10-11 13:55:16.000 284 7904.92 911.80 53902.02 88888.00 2017-10-11 13:55:17.000 284 7904.84 911.74 53902.03 88888.00 2017-10-11 13:55:18.000 284 7904.75 911.72 53902.02 88888.00 2017-10-11 13:55:19.000 284 7904.64 911.69 53902.00 88888.00 2017-10-11 13:55:20.000 284 7904.52 911.62 53901.98 88888.00 2017-10-11 13:55:21.000 284 7904.37 911.57 53901.94 88888.00 2017-10-11 13:55:22.000 284 7904.23 911.53 53901.88 88888.00 2017-10-11 13:55:23.000 284 7904.09 911.48 53901.84 88888.00 2017-10-11 13:55:24.000 284 7903.95 911.41 53901.81 88888.00 2017-10-11 13:55:25.000 284 7903.81 911.33 53901.78 88888.00 2017-10-11 13:55:26.000 284 7903.67 911.26 53901.74 88888.00 2017-10-11 13:55:27.000 284 7903.52 911.20 53901.68 88888.00 2017-10-11 13:55:28.000 284 7903.37 911.13 53901.63 88888.00 2017-10-11 13:55:29.000 284 7903.26 911.05 53901.59 88888.00 2017-10-11 13:55:30.000 284 7903.17 910.96 53901.57 88888.00 2017-10-11 13:55:31.000 284 7903.07 910.87 53901.55 88888.00 2017-10-11 13:55:32.000 284 7902.97 910.78 53901.54 88888.00 2017-10-11 13:55:33.000 284 7902.88 910.68 53901.53 88888.00 2017-10-11 13:55:34.000 284 7902.77 910.59 53901.49 88888.00 2017-10-11 13:55:35.000 284 7902.70 910.53 53901.48 88888.00 2017-10-11 13:55:36.000 284 7902.66 910.48 53901.48 88888.00 2017-10-11 13:55:37.000 284 7902.61 910.39 53901.50 88888.00 2017-10-11 13:55:38.000 284 7902.55 910.28 53901.48 88888.00 2017-10-11 13:55:39.000 284 7902.49 910.20 53901.46 88888.00 2017-10-11 13:55:40.000 284 7902.44 910.13 53901.48 88888.00 2017-10-11 13:55:41.000 284 7902.36 910.02 53901.47 88888.00 2017-10-11 13:55:42.000 284 7902.28 909.94 53901.45 88888.00 2017-10-11 13:55:43.000 284 7902.21 909.87 53901.43 88888.00 2017-10-11 13:55:44.000 284 7902.12 909.75 53901.40 88888.00 2017-10-11 13:55:45.000 284 7902.03 909.61 53901.38 88888.00 2017-10-11 13:55:46.000 284 7901.92 909.50 53901.35 88888.00 2017-10-11 13:55:47.000 284 7901.79 909.39 53901.30 88888.00 2017-10-11 13:55:48.000 284 7901.66 909.27 53901.23 88888.00 2017-10-11 13:55:49.000 284 7901.52 909.17 53901.16 88888.00 2017-10-11 13:55:50.000 284 7901.38 909.07 53901.10 88888.00 2017-10-11 13:55:51.000 284 7901.22 908.94 53901.02 88888.00 2017-10-11 13:55:52.000 284 7901.07 908.82 53900.95 88888.00 2017-10-11 13:55:53.000 284 7900.94 908.74 53900.89 88888.00 2017-10-11 13:55:54.000 284 7900.80 908.66 53900.82 88888.00 2017-10-11 13:55:55.000 284 7900.67 908.55 53900.77 88888.00 2017-10-11 13:55:56.000 284 7900.55 908.43 53900.73 88888.00 2017-10-11 13:55:57.000 284 7900.43 908.33 53900.69 88888.00 2017-10-11 13:55:58.000 284 7900.33 908.22 53900.65 88888.00 2017-10-11 13:55:59.000 284 7900.23 908.09 53900.62 88888.00 2017-10-11 13:56:00.000 284 7900.13 908.00 53900.57 88888.00 2017-10-11 13:56:01.000 284 7900.02 907.92 53900.53 88888.00 2017-10-11 13:56:02.000 284 7899.93 907.82 53900.51 88888.00 2017-10-11 13:56:03.000 284 7899.84 907.71 53900.48 88888.00 2017-10-11 13:56:04.000 284 7899.76 907.61 53900.45 88888.00 2017-10-11 13:56:05.000 284 7899.68 907.52 53900.41 88888.00 2017-10-11 13:56:06.000 284 7899.58 907.43 53900.37 88888.00 2017-10-11 13:56:07.000 284 7899.46 907.32 53900.31 88888.00 2017-10-11 13:56:08.000 284 7899.33 907.21 53900.25 88888.00 2017-10-11 13:56:09.000 284 7899.20 907.09 53900.21 88888.00 2017-10-11 13:56:10.000 284 7899.08 906.96 53900.16 88888.00 2017-10-11 13:56:11.000 284 7898.93 906.82 53900.10 88888.00 2017-10-11 13:56:12.000 284 7898.79 906.68 53900.04 88888.00 2017-10-11 13:56:13.000 284 7898.67 906.55 53899.98 88888.00 2017-10-11 13:56:14.000 284 7898.54 906.44 53899.93 88888.00 2017-10-11 13:56:15.000 284 7898.39 906.35 53899.86 88888.00 2017-10-11 13:56:16.000 284 7898.25 906.28 53899.78 88888.00 2017-10-11 13:56:17.000 284 7898.10 906.22 53899.69 88888.00 2017-10-11 13:56:18.000 284 7897.94 906.19 53899.60 88888.00 2017-10-11 13:56:19.000 284 7897.80 906.19 53899.50 88888.00 2017-10-11 13:56:20.000 284 7897.65 906.18 53899.43 88888.00 2017-10-11 13:56:21.000 284 7897.51 906.15 53899.36 88888.00 2017-10-11 13:56:22.000 284 7897.38 906.15 53899.28 88888.00 2017-10-11 13:56:23.000 284 7897.27 906.16 53899.22 88888.00 2017-10-11 13:56:24.000 284 7897.17 906.15 53899.19 88888.00 2017-10-11 13:56:25.000 284 7897.08 906.11 53899.16 88888.00 2017-10-11 13:56:26.000 284 7896.99 906.09 53899.14 88888.00 2017-10-11 13:56:27.000 284 7896.92 906.08 53899.13 88888.00 2017-10-11 13:56:28.000 284 7896.85 906.04 53899.14 88888.00 2017-10-11 13:56:29.000 284 7896.79 905.97 53899.16 88888.00 2017-10-11 13:56:30.000 284 7896.73 905.88 53899.18 88888.00 2017-10-11 13:56:31.000 284 7896.67 905.78 53899.20 88888.00 2017-10-11 13:56:32.000 284 7896.63 905.71 53899.23 88888.00 2017-10-11 13:56:33.000 284 7896.59 905.63 53899.25 88888.00 2017-10-11 13:56:34.000 284 7896.56 905.53 53899.27 88888.00 2017-10-11 13:56:35.000 284 7896.52 905.42 53899.30 88888.00 2017-10-11 13:56:36.000 284 7896.47 905.33 53899.32 88888.00 2017-10-11 13:56:37.000 284 7896.44 905.28 53899.34 88888.00 2017-10-11 13:56:38.000 284 7896.42 905.24 53899.36 88888.00 2017-10-11 13:56:39.000 284 7896.41 905.20 53899.39 88888.00 2017-10-11 13:56:40.000 284 7896.39 905.17 53899.43 88888.00 2017-10-11 13:56:41.000 284 7896.40 905.16 53899.47 88888.00 2017-10-11 13:56:42.000 284 7896.44 905.14 53899.54 88888.00 2017-10-11 13:56:43.000 284 7896.49 905.11 53899.61 88888.00 2017-10-11 13:56:44.000 284 7896.55 905.08 53899.70 88888.00 2017-10-11 13:56:45.000 284 7896.60 905.05 53899.80 88888.00 2017-10-11 13:56:46.000 284 7896.67 905.00 53899.88 88888.00 2017-10-11 13:56:47.000 284 7896.73 904.93 53899.98 88888.00 2017-10-11 13:56:48.000 284 7896.81 904.88 53900.11 88888.00 2017-10-11 13:56:49.000 284 7896.90 904.82 53900.23 88888.00 2017-10-11 13:56:50.000 284 7896.99 904.72 53900.34 88888.00 2017-10-11 13:56:51.000 284 7897.08 904.62 53900.45 88888.00 2017-10-11 13:56:52.000 284 7897.17 904.52 53900.57 88888.00 2017-10-11 13:56:53.000 284 7897.25 904.41 53900.68 88888.00 2017-10-11 13:56:54.000 284 7897.32 904.28 53900.77 88888.00 2017-10-11 13:56:55.000 284 7897.36 904.12 53900.85 88888.00 2017-10-11 13:56:56.000 284 7897.38 903.97 53900.89 88888.00 2017-10-11 13:56:57.000 284 7897.39 903.85 53900.92 88888.00 2017-10-11 13:56:58.000 284 7897.39 903.72 53900.95 88888.00 2017-10-11 13:56:59.000 284 7897.38 903.58 53900.98 88888.00 2017-10-11 13:57:00.000 284 7897.34 903.44 53900.99 88888.00 2017-10-11 13:57:01.000 284 7897.30 903.31 53900.97 88888.00 2017-10-11 13:57:02.000 284 7897.26 903.19 53900.95 88888.00 2017-10-11 13:57:03.000 284 7897.21 903.08 53900.93 88888.00 2017-10-11 13:57:04.000 284 7897.16 902.98 53900.90 88888.00 2017-10-11 13:57:05.000 284 7897.08 902.88 53900.86 88888.00 2017-10-11 13:57:06.000 284 7897.00 902.76 53900.80 88888.00 2017-10-11 13:57:07.000 284 7896.91 902.65 53900.75 88888.00 2017-10-11 13:57:08.000 284 7896.82 902.55 53900.70 88888.00 2017-10-11 13:57:09.000 284 7896.72 902.44 53900.65 88888.00 2017-10-11 13:57:10.000 284 7896.61 902.35 53900.59 88888.00 2017-10-11 13:57:11.000 284 7896.50 902.26 53900.53 88888.00 2017-10-11 13:57:12.000 284 7896.39 902.16 53900.47 88888.00 2017-10-11 13:57:13.000 284 7896.27 902.07 53900.39 88888.00 2017-10-11 13:57:14.000 284 7896.12 901.97 53900.30 88888.00 2017-10-11 13:57:15.000 284 7895.97 901.88 53900.20 88888.00 2017-10-11 13:57:16.000 284 7895.81 901.80 53900.09 88888.00 2017-10-11 13:57:17.000 284 7895.63 901.74 53899.97 88888.00 2017-10-11 13:57:18.000 284 7895.44 901.72 53899.82 88888.00 2017-10-11 13:57:19.000 284 7895.25 901.71 53899.66 88888.00 2017-10-11 13:57:20.000 284 7895.05 901.71 53899.50 88888.00 2017-10-11 13:57:21.000 284 7894.83 901.71 53899.32 88888.00 2017-10-11 13:57:22.000 284 7894.60 901.73 53899.12 88888.00 2017-10-11 13:57:23.000 284 7894.38 901.78 53898.95 88888.00 2017-10-11 13:57:24.000 284 7894.18 901.84 53898.80 88888.00 2017-10-11 13:57:25.000 284 7893.97 901.89 53898.65 88888.00 2017-10-11 13:57:26.000 284 7893.76 901.93 53898.50 88888.00 2017-10-11 13:57:27.000 284 7893.57 901.98 53898.36 88888.00 2017-10-11 13:57:28.000 284 7893.39 902.00 53898.23 88888.00 2017-10-11 13:57:29.000 284 7893.19 902.03 53898.07 88888.00 2017-10-11 13:57:30.000 284 7892.99 902.09 53897.93 88888.00 2017-10-11 13:57:31.000 284 7892.79 902.12 53897.80 88888.00 2017-10-11 13:57:32.000 284 7892.60 902.13 53897.67 88888.00 2017-10-11 13:57:33.000 284 7892.41 902.17 53897.54 88888.00 2017-10-11 13:57:34.000 284 7892.25 902.25 53897.40 88888.00 2017-10-11 13:57:35.000 284 7892.09 902.31 53897.29 88888.00 2017-10-11 13:57:36.000 284 7891.94 902.35 53897.18 88888.00 2017-10-11 13:57:37.000 284 7891.81 902.41 53897.08 88888.00 2017-10-11 13:57:38.000 284 7891.71 902.47 53897.00 88888.00 2017-10-11 13:57:39.000 284 7891.63 902.49 53896.94 88888.00 2017-10-11 13:57:40.000 284 7891.57 902.52 53896.89 88888.00 2017-10-11 13:57:41.000 284 7891.55 902.56 53896.87 88888.00 2017-10-11 13:57:42.000 284 7891.54 902.56 53896.85 88888.00 2017-10-11 13:57:43.000 284 7891.51 902.55 53896.83 88888.00 2017-10-11 13:57:44.000 284 7891.49 902.55 53896.82 88888.00 2017-10-11 13:57:45.000 284 7891.50 902.56 53896.81 88888.00 2017-10-11 13:57:46.000 284 7891.52 902.57 53896.80 88888.00 2017-10-11 13:57:47.000 284 7891.54 902.58 53896.80 88888.00 2017-10-11 13:57:48.000 284 7891.57 902.60 53896.79 88888.00 2017-10-11 13:57:49.000 284 7891.60 902.60 53896.77 88888.00 2017-10-11 13:57:50.000 284 7891.63 902.61 53896.75 88888.00 2017-10-11 13:57:51.000 284 7891.64 902.65 53896.73 88888.00 2017-10-11 13:57:52.000 284 7891.64 902.70 53896.68 88888.00 2017-10-11 13:57:53.000 284 7891.66 902.76 53896.64 88888.00 2017-10-11 13:57:54.000 284 7891.69 902.84 53896.59 88888.00 2017-10-11 13:57:55.000 284 7891.72 902.95 53896.54 88888.00 2017-10-11 13:57:56.000 284 7891.76 903.09 53896.49 88888.00 2017-10-11 13:57:57.000 284 7891.82 903.22 53896.45 88888.00 2017-10-11 13:57:58.000 284 7891.90 903.35 53896.46 88888.00 2017-10-11 13:57:59.000 284 7891.99 903.50 53896.46 88888.00 2017-10-11 13:58:00.000 284 7892.08 903.66 53896.44 88888.00 2017-10-11 13:58:01.000 284 7892.16 903.80 53896.43 88888.00 2017-10-11 13:58:02.000 284 7892.24 903.92 53896.43 88888.00 2017-10-11 13:58:03.000 284 7892.33 904.04 53896.43 88888.00 2017-10-11 13:58:04.000 284 7892.44 904.20 53896.44 88888.00 2017-10-11 13:58:05.000 284 7892.55 904.33 53896.44 88888.00 2017-10-11 13:58:06.000 284 7892.66 904.44 53896.45 88888.00 2017-10-11 13:58:07.000 284 7892.76 904.56 53896.46 88888.00 2017-10-11 13:58:08.000 284 7892.86 904.68 53896.46 88888.00 2017-10-11 13:58:09.000 284 7892.95 904.78 53896.47 88888.00 2017-10-11 13:58:10.000 284 7893.02 904.85 53896.47 88888.00 2017-10-11 13:58:11.000 284 7893.11 904.95 53896.48 88888.00 2017-10-11 13:58:12.000 284 7893.23 905.04 53896.50 88888.00 2017-10-11 13:58:13.000 284 7893.34 905.12 53896.52 88888.00 2017-10-11 13:58:14.000 284 7893.46 905.20 53896.55 88888.00 2017-10-11 13:58:15.000 284 7893.60 905.31 53896.57 88888.00 2017-10-11 13:58:16.000 284 7893.76 905.45 53896.60 88888.00 2017-10-11 13:58:17.000 284 7893.91 905.59 53896.64 88888.00 2017-10-11 13:58:18.000 284 7894.08 905.73 53896.70 88888.00 2017-10-11 13:58:19.000 284 7894.25 905.88 53896.76 88888.00 2017-10-11 13:58:20.000 284 7894.43 906.05 53896.81 88888.00 2017-10-11 13:58:21.000 284 7894.61 906.24 53896.88 88888.00 2017-10-11 13:58:22.000 284 7894.79 906.41 53896.94 88888.00 2017-10-11 13:58:23.000 284 7894.97 906.60 53896.98 88888.00 2017-10-11 13:58:24.000 284 7895.12 906.80 53897.02 88888.00 2017-10-11 13:58:25.000 284 7895.26 906.98 53897.05 88888.00 2017-10-11 13:58:26.000 284 7895.36 907.14 53897.06 88888.00 2017-10-11 13:58:27.000 284 7895.43 907.31 53897.05 88888.00 2017-10-11 13:58:28.000 284 7895.49 907.48 53897.02 88888.00 2017-10-11 13:58:29.000 284 7895.52 907.63 53896.98 88888.00 2017-10-11 13:58:30.000 284 7895.51 907.80 53896.92 88888.00 2017-10-11 13:58:31.000 284 7895.50 907.94 53896.84 88888.00 2017-10-11 13:58:32.000 284 7895.46 908.07 53896.76 88888.00 2017-10-11 13:58:33.000 284 7895.41 908.20 53896.70 88888.00 2017-10-11 13:58:34.000 284 7895.38 908.35 53896.66 88888.00 2017-10-11 13:58:35.000 284 7895.37 908.50 53896.63 88888.00 2017-10-11 13:58:36.000 284 7895.32 908.69 53896.57 88888.00 2017-10-11 13:58:37.000 284 7895.27 908.92 53896.52 88888.00 2017-10-11 13:58:38.000 284 7895.26 909.15 53896.48 88888.00 2017-10-11 13:58:39.000 284 7895.23 909.40 53896.44 88888.00 2017-10-11 13:58:40.000 284 7895.21 909.68 53896.41 88888.00 2017-10-11 13:58:41.000 284 7895.21 909.99 53896.39 88888.00 2017-10-11 13:58:42.000 284 7895.20 910.31 53896.37 88888.00 2017-10-11 13:58:43.000 284 7895.20 910.66 53896.36 88888.00 2017-10-11 13:58:44.000 284 7895.23 911.00 53896.38 88888.00 2017-10-11 13:58:45.000 284 7895.25 911.34 53896.39 88888.00 2017-10-11 13:58:46.000 284 7895.27 911.71 53896.41 88888.00 2017-10-11 13:58:47.000 284 7895.31 912.10 53896.43 88888.00 2017-10-11 13:58:48.000 284 7895.35 912.46 53896.46 88888.00 2017-10-11 13:58:49.000 284 7895.38 912.83 53896.50 88888.00 2017-10-11 13:58:50.000 284 7895.43 913.19 53896.55 88888.00 2017-10-11 13:58:51.000 284 7895.48 913.52 53896.62 88888.00 2017-10-11 13:58:52.000 284 7895.51 913.83 53896.68 88888.00 2017-10-11 13:58:53.000 284 7895.53 914.11 53896.71 88888.00 2017-10-11 13:58:54.000 284 7895.54 914.37 53896.75 88888.00 2017-10-11 13:58:55.000 284 7895.53 914.60 53896.79 88888.00 2017-10-11 13:58:56.000 284 7895.51 914.80 53896.84 88888.00 2017-10-11 13:58:57.000 284 7895.48 914.99 53896.86 88888.00 2017-10-11 13:58:58.000 284 7895.42 915.16 53896.89 88888.00 2017-10-11 13:58:59.000 284 7895.35 915.29 53896.90 88888.00 2017-10-11 13:59:00.000 284 7895.26 915.41 53896.88 88888.00 2017-10-11 13:59:01.000 284 7895.14 915.51 53896.85 88888.00 2017-10-11 13:59:02.000 284 7895.02 915.58 53896.82 88888.00 2017-10-11 13:59:03.000 284 7894.88 915.65 53896.79 88888.00 2017-10-11 13:59:04.000 284 7894.71 915.67 53896.76 88888.00 2017-10-11 13:59:05.000 284 7894.51 915.66 53896.72 88888.00 2017-10-11 13:59:06.000 284 7894.30 915.61 53896.66 88888.00 2017-10-11 13:59:07.000 284 7894.11 915.56 53896.62 88888.00 2017-10-11 13:59:08.000 284 7893.92 915.49 53896.59 88888.00 2017-10-11 13:59:09.000 284 7893.72 915.41 53896.56 88888.00 2017-10-11 13:59:10.000 284 7893.53 915.31 53896.54 88888.00 2017-10-11 13:59:11.000 284 7893.37 915.20 53896.54 88888.00 2017-10-11 13:59:12.000 284 7893.22 915.12 53896.55 88888.00 2017-10-11 13:59:13.000 284 7893.09 915.03 53896.56 88888.00 2017-10-11 13:59:14.000 284 7892.97 914.90 53896.61 88888.00 2017-10-11 13:59:15.000 284 7892.88 914.77 53896.68 88888.00 2017-10-11 13:59:16.000 284 7892.81 914.63 53896.75 88888.00 2017-10-11 13:59:17.000 284 7892.74 914.48 53896.84 88888.00 2017-10-11 13:59:18.000 284 7892.69 914.31 53896.95 88888.00 2017-10-11 13:59:19.000 284 7892.68 914.14 53897.08 88888.00 2017-10-11 13:59:20.000 284 7892.68 913.98 53897.21 88888.00 2017-10-11 13:59:21.000 284 7892.69 913.81 53897.35 88888.00 2017-10-11 13:59:22.000 284 7892.70 913.64 53897.48 88888.00 2017-10-11 13:59:23.000 284 7892.69 913.47 53897.58 88888.00 2017-10-11 13:59:24.000 284 7892.65 913.33 53897.64 88888.00 2017-10-11 13:59:25.000 284 7892.62 913.21 53897.72 88888.00 2017-10-11 13:59:26.000 284 7892.62 913.09 53897.82 88888.00 2017-10-11 13:59:27.000 284 7892.63 912.98 53897.91 88888.00 2017-10-11 13:59:28.000 284 7892.59 912.86 53897.99 88888.00 2017-10-11 13:59:29.000 284 7892.53 912.75 53898.05 88888.00 2017-10-11 13:59:30.000 284 7892.49 912.67 53898.11 88888.00 2017-10-11 13:59:31.000 284 7892.44 912.61 53898.16 88888.00 2017-10-11 13:59:32.000 284 7892.39 912.58 53898.20 88888.00 2017-10-11 13:59:33.000 284 7892.33 912.53 53898.25 88888.00 2017-10-11 13:59:34.000 284 7892.25 912.48 53898.29 88888.00 2017-10-11 13:59:35.000 284 7892.13 912.43 53898.31 88888.00 2017-10-11 13:59:36.000 284 7891.99 912.37 53898.31 88888.00 2017-10-11 13:59:37.000 284 7891.85 912.32 53898.31 88888.00 2017-10-11 13:59:38.000 284 7891.65 912.28 53898.26 88888.00 2017-10-11 13:59:39.000 284 7891.40 912.24 53898.18 88888.00 2017-10-11 13:59:40.000 284 7891.13 912.19 53898.11 88888.00 2017-10-11 13:59:41.000 284 7890.83 912.11 53898.03 88888.00 2017-10-11 13:59:42.000 284 7890.48 912.04 53897.91 88888.00 2017-10-11 13:59:43.000 284 7890.09 911.97 53897.77 88888.00 2017-10-11 13:59:44.000 284 7889.67 911.89 53897.62 88888.00 2017-10-11 13:59:45.000 284 7889.20 911.78 53897.45 88888.00 2017-10-11 13:59:46.000 284 7888.68 911.66 53897.25 88888.00 2017-10-11 13:59:47.000 284 7888.11 911.54 53897.02 88888.00 2017-10-11 13:59:48.000 284 7887.53 911.43 53896.77 88888.00 2017-10-11 13:59:49.000 284 7886.91 911.33 53896.54 88888.00 2017-10-11 13:59:50.000 284 7886.26 911.19 53896.28 88888.00 2017-10-11 13:59:51.000 284 7885.58 911.05 53896.00 88888.00 2017-10-11 13:59:52.000 284 7884.88 910.93 53895.72 88888.00 2017-10-11 13:59:53.000 284 7884.16 910.79 53895.44 88888.00 2017-10-11 13:59:54.000 284 7883.42 910.65 53895.15 88888.00 2017-10-11 13:59:55.000 284 7882.67 910.53 53894.86 88888.00 2017-10-11 13:59:56.000 284 7881.92 910.40 53894.57 88888.00 2017-10-11 13:59:57.000 284 7881.17 910.25 53894.30 88888.00 2017-10-11 13:59:58.000 284 7880.45 910.09 53894.07 88888.00 2017-10-11 13:59:59.000 284 7879.75 909.94 53893.85 88888.00 2017-10-11 14:00:00.000 284 7879.06 909.79 53893.64 88888.00 2017-10-11 14:00:01.000 284 7878.39 909.62 53893.49 88888.00 2017-10-11 14:00:02.000 284 7877.75 909.43 53893.35 88888.00 2017-10-11 14:00:03.000 284 7877.16 909.26 53893.23 88888.00 2017-10-11 14:00:04.000 284 7876.62 909.07 53893.14 88888.00 2017-10-11 14:00:05.000 284 7876.10 908.87 53893.10 88888.00 2017-10-11 14:00:06.000 284 7875.62 908.68 53893.07 88888.00 2017-10-11 14:00:07.000 284 7875.21 908.50 53893.08 88888.00 2017-10-11 14:00:08.000 284 7874.85 908.29 53893.12 88888.00 2017-10-11 14:00:09.000 284 7874.55 908.10 53893.20 88888.00 2017-10-11 14:00:10.000 284 7874.32 907.93 53893.32 88888.00 2017-10-11 14:00:11.000 284 7874.11 907.75 53893.44 88888.00 2017-10-11 14:00:12.000 284 7873.94 907.56 53893.59 88888.00 2017-10-11 14:00:13.000 284 7873.82 907.36 53893.75 88888.00 2017-10-11 14:00:14.000 284 7873.74 907.16 53893.93 88888.00 2017-10-11 14:00:15.000 284 7873.69 906.98 53894.12 88888.00 2017-10-11 14:00:16.000 284 7873.65 906.80 53894.31 88888.00 2017-10-11 14:00:17.000 284 7873.63 906.61 53894.51 88888.00 2017-10-11 14:00:18.000 284 7873.65 906.42 53894.72 88888.00 2017-10-11 14:00:19.000 284 7873.68 906.25 53894.92 88888.00 2017-10-11 14:00:20.000 284 7873.72 906.08 53895.12 88888.00 2017-10-11 14:00:21.000 284 7873.74 905.90 53895.31 88888.00 2017-10-11 14:00:22.000 284 7873.74 905.73 53895.47 88888.00 2017-10-11 14:00:23.000 284 7873.73 905.57 53895.60 88888.00 2017-10-11 14:00:24.000 284 7873.72 905.39 53895.73 88888.00 2017-10-11 14:00:25.000 284 7873.70 905.24 53895.84 88888.00 2017-10-11 14:00:26.000 284 7873.66 905.10 53895.94 88888.00 2017-10-11 14:00:27.000 284 7873.59 904.95 53896.02 88888.00 2017-10-11 14:00:28.000 284 7873.51 904.80 53896.10 88888.00 2017-10-11 14:00:29.000 284 7873.45 904.67 53896.18 88888.00 2017-10-11 14:00:30.000 284 7873.38 904.54 53896.26 88888.00 2017-10-11 14:00:31.000 284 7873.31 904.38 53896.34 88888.00 2017-10-11 14:00:32.000 284 7873.24 904.23 53896.42 88888.00 2017-10-11 14:00:33.000 284 7873.16 904.10 53896.47 88888.00 2017-10-11 14:00:34.000 284 7873.05 903.97 53896.48 88888.00 2017-10-11 14:00:35.000 284 7872.93 903.82 53896.51 88888.00 2017-10-11 14:00:36.000 284 7872.82 903.67 53896.55 88888.00 2017-10-11 14:00:37.000 284 7872.73 903.56 53896.59 88888.00 2017-10-11 14:00:38.000 284 7872.66 903.45 53896.64 88888.00 2017-10-11 14:00:39.000 284 7872.60 903.29 53896.74 88888.00 2017-10-11 14:00:40.000 284 7872.57 903.14 53896.84 88888.00 2017-10-11 14:00:41.000 284 7872.54 903.03 53896.95 88888.00 2017-10-11 14:00:42.000 284 7872.55 902.92 53897.07 88888.00 2017-10-11 14:00:43.000 284 7872.57 902.80 53897.18 88888.00 2017-10-11 14:00:44.000 284 7872.59 902.68 53897.30 88888.00 2017-10-11 14:00:45.000 284 7872.62 902.55 53897.43 88888.00 2017-10-11 14:00:46.000 284 7872.64 902.39 53897.55 88888.00 2017-10-11 14:00:47.000 284 7872.64 902.24 53897.65 88888.00 2017-10-11 14:00:48.000 284 7872.65 902.14 53897.73 88888.00 2017-10-11 14:00:49.000 284 7872.67 902.04 53897.82 88888.00 2017-10-11 14:00:50.000 284 7872.66 901.92 53897.89 88888.00 2017-10-11 14:00:51.000 284 7872.67 901.83 53897.94 88888.00 2017-10-11 14:00:52.000 284 7872.70 901.74 53898.01 88888.00 2017-10-11 14:00:53.000 284 7872.73 901.67 53898.09 88888.00 2017-10-11 14:00:54.000 284 7872.73 901.60 53898.12 88888.00 2017-10-11 14:00:55.000 284 7872.69 901.53 53898.13 88888.00 2017-10-11 14:00:56.000 284 7872.63 901.48 53898.13 88888.00 2017-10-11 14:00:57.000 284 7872.56 901.45 53898.08 88888.00 2017-10-11 14:00:58.000 284 7872.49 901.43 53898.04 88888.00 2017-10-11 14:00:59.000 284 7872.41 901.42 53898.01 88888.00 2017-10-11 14:01:00.000 284 7872.30 901.42 53897.95 88888.00 2017-10-11 14:01:01.000 284 7872.20 901.44 53897.87 88888.00 2017-10-11 14:01:02.000 284 7872.10 901.48 53897.79 88888.00 2017-10-11 14:01:03.000 284 7872.01 901.53 53897.72 88888.00 2017-10-11 14:01:04.000 284 7871.91 901.56 53897.66 88888.00 2017-10-11 14:01:05.000 284 7871.82 901.57 53897.61 88888.00 2017-10-11 14:01:06.000 284 7871.71 901.62 53897.55 88888.00 2017-10-11 14:01:07.000 284 7871.58 901.68 53897.47 88888.00 2017-10-11 14:01:08.000 284 7871.40 901.73 53897.35 88888.00 2017-10-11 14:01:09.000 284 7871.21 901.77 53897.21 88888.00 2017-10-11 14:01:10.000 284 7871.01 901.80 53897.05 88888.00 2017-10-11 14:01:11.000 284 7870.81 901.84 53896.90 88888.00 2017-10-11 14:01:12.000 284 7870.61 901.89 53896.75 88888.00 2017-10-11 14:01:13.000 284 7870.44 901.94 53896.62 88888.00 2017-10-11 14:01:14.000 284 7870.29 901.95 53896.53 88888.00 2017-10-11 14:01:15.000 284 7870.13 901.90 53896.45 88888.00 2017-10-11 14:01:16.000 284 7870.00 901.83 53896.39 88888.00 2017-10-11 14:01:17.000 284 7869.89 901.74 53896.37 88888.00 2017-10-11 14:01:18.000 284 7869.79 901.65 53896.34 88888.00 2017-10-11 14:01:19.000 284 7869.68 901.57 53896.29 88888.00 2017-10-11 14:01:20.000 284 7869.56 901.48 53896.23 88888.00 2017-10-11 14:01:21.000 284 7869.46 901.38 53896.18 88888.00 2017-10-11 14:01:22.000 284 7869.37 901.27 53896.14 88888.00 2017-10-11 14:01:23.000 284 7869.29 901.14 53896.11 88888.00 2017-10-11 14:01:24.000 284 7869.21 901.00 53896.07 88888.00 2017-10-11 14:01:25.000 284 7869.15 900.86 53896.05 88888.00 2017-10-11 14:01:26.000 284 7869.12 900.75 53896.05 88888.00 2017-10-11 14:01:27.000 284 7869.12 900.64 53896.05 88888.00 2017-10-11 14:01:28.000 284 7869.13 900.52 53896.07 88888.00 2017-10-11 14:01:29.000 284 7869.14 900.41 53896.07 88888.00 2017-10-11 14:01:30.000 284 7869.13 900.29 53896.05 88888.00 2017-10-11 14:01:31.000 284 7869.11 900.18 53896.01 88888.00 2017-10-11 14:01:32.000 284 7869.08 900.08 53895.96 88888.00 2017-10-11 14:01:33.000 284 7869.02 899.97 53895.88 88888.00 2017-10-11 14:01:34.000 284 7868.94 899.88 53895.76 88888.00 2017-10-11 14:01:35.000 284 7868.86 899.83 53895.63 88888.00 2017-10-11 14:01:36.000 284 7868.78 899.77 53895.52 88888.00 2017-10-11 14:01:37.000 284 7868.69 899.67 53895.39 88888.00 2017-10-11 14:01:38.000 284 7868.62 899.59 53895.30 88888.00 2017-10-11 14:01:39.000 284 7868.59 899.52 53895.24 88888.00 2017-10-11 14:01:40.000 284 7868.56 899.42 53895.17 88888.00 2017-10-11 14:01:41.000 284 7868.50 899.31 53895.06 88888.00 2017-10-11 14:01:42.000 284 7868.41 899.23 53894.93 88888.00 2017-10-11 14:01:43.000 284 7868.33 899.17 53894.79 88888.00 2017-10-11 14:01:44.000 284 7868.26 899.10 53894.66 88888.00 2017-10-11 14:01:45.000 284 7868.16 899.02 53894.51 88888.00 2017-10-11 14:01:46.000 284 7868.05 898.95 53894.34 88888.00 2017-10-11 14:01:47.000 284 7867.97 898.86 53894.21 88888.00 2017-10-11 14:01:48.000 284 7867.90 898.75 53894.10 88888.00 2017-10-11 14:01:49.000 284 7867.80 898.64 53893.96 88888.00 2017-10-11 14:01:50.000 284 7867.69 898.53 53893.80 88888.00 2017-10-11 14:01:51.000 284 7867.61 898.44 53893.68 88888.00 2017-10-11 14:01:52.000 284 7867.55 898.33 53893.57 88888.00 2017-10-11 14:01:53.000 284 7867.50 898.20 53893.46 88888.00 2017-10-11 14:01:54.000 284 7867.47 898.05 53893.36 88888.00 2017-10-11 14:01:55.000 284 7867.42 897.90 53893.25 88888.00 2017-10-11 14:01:56.000 284 7867.35 897.77 53893.12 88888.00 2017-10-11 14:01:57.000 284 7867.28 897.68 53892.95 88888.00 2017-10-11 14:01:58.000 284 7867.21 897.57 53892.78 88888.00 2017-10-11 14:01:59.000 284 7867.12 897.44 53892.61 88888.00 2017-10-11 14:02:00.000 284 7867.05 897.34 53892.44 88888.00 2017-10-11 14:02:01.000 284 7866.99 897.27 53892.27 88888.00 2017-10-11 14:02:02.000 284 7866.96 897.20 53892.11 88888.00 2017-10-11 14:02:03.000 284 7866.94 897.12 53891.96 88888.00 2017-10-11 14:02:04.000 284 7866.90 897.02 53891.82 88888.00 2017-10-11 14:02:05.000 284 7866.89 896.91 53891.68 88888.00 2017-10-11 14:02:06.000 284 7866.93 896.84 53891.55 88888.00 2017-10-11 14:02:07.000 284 7866.96 896.79 53891.42 88888.00 2017-10-11 14:02:08.000 284 7866.99 896.72 53891.29 88888.00 2017-10-11 14:02:09.000 284 7867.06 896.64 53891.20 88888.00 2017-10-11 14:02:10.000 284 7867.14 896.54 53891.13 88888.00 2017-10-11 14:02:11.000 284 7867.21 896.43 53891.04 88888.00 2017-10-11 14:02:12.000 284 7867.28 896.34 53890.94 88888.00 2017-10-11 14:02:13.000 284 7867.38 896.26 53890.86 88888.00 2017-10-11 14:02:14.000 284 7867.46 896.18 53890.78 88888.00 2017-10-11 14:02:15.000 284 7867.52 896.10 53890.65 88888.00 2017-10-11 14:02:16.000 284 7867.58 896.04 53890.54 88888.00 2017-10-11 14:02:17.000 284 7867.68 896.01 53890.45 88888.00 2017-10-11 14:02:18.000 284 7867.75 895.94 53890.33 88888.00 2017-10-11 14:02:19.000 284 7867.78 895.86 53890.20 88888.00 2017-10-11 14:02:20.000 284 7867.84 895.84 53890.08 88888.00 2017-10-11 14:02:21.000 284 7867.92 895.83 53889.96 88888.00 2017-10-11 14:02:22.000 284 7868.00 895.79 53889.86 88888.00 2017-10-11 14:02:23.000 284 7868.11 895.77 53889.79 88888.00 2017-10-11 14:02:24.000 284 7868.20 895.75 53889.72 88888.00 2017-10-11 14:02:25.000 284 7868.29 895.72 53889.62 88888.00 2017-10-11 14:02:26.000 284 7868.40 895.71 53889.54 88888.00 2017-10-11 14:02:27.000 284 7868.51 895.71 53889.45 88888.00 2017-10-11 14:02:28.000 284 7868.59 895.70 53889.36 88888.00 2017-10-11 14:02:29.000 284 7868.69 895.71 53889.27 88888.00 2017-10-11 14:02:30.000 284 7868.79 895.73 53889.19 88888.00 2017-10-11 14:02:31.000 284 7868.87 895.76 53889.10 88888.00 2017-10-11 14:02:32.000 284 7868.94 895.79 53889.00 88888.00 2017-10-11 14:02:33.000 284 7869.01 895.80 53888.91 88888.00 2017-10-11 14:02:34.000 284 7869.07 895.80 53888.79 88888.00 2017-10-11 14:02:35.000 284 7869.13 895.82 53888.67 88888.00 2017-10-11 14:02:36.000 284 7869.19 895.86 53888.56 88888.00 2017-10-11 14:02:37.000 284 7869.21 895.87 53888.46 88888.00 2017-10-11 14:02:38.000 284 7869.25 895.86 53888.36 88888.00 2017-10-11 14:02:39.000 284 7869.32 895.88 53888.26 88888.00 2017-10-11 14:02:40.000 284 7869.38 895.91 53888.16 88888.00 2017-10-11 14:02:41.000 284 7869.43 895.91 53888.06 88888.00 2017-10-11 14:02:42.000 284 7869.49 895.89 53887.98 88888.00 2017-10-11 14:02:43.000 284 7869.57 895.89 53887.92 88888.00 2017-10-11 14:02:44.000 284 7869.65 895.87 53887.85 88888.00 2017-10-11 14:02:45.000 284 7869.72 895.82 53887.78 88888.00 2017-10-11 14:02:46.000 284 7869.84 895.81 53887.73 88888.00 2017-10-11 14:02:47.000 284 7869.96 895.81 53887.70 88888.00 2017-10-11 14:02:48.000 284 7870.08 895.76 53887.67 88888.00 2017-10-11 14:02:49.000 284 7870.22 895.73 53887.65 88888.00 2017-10-11 14:02:50.000 284 7870.39 895.73 53887.66 88888.00 2017-10-11 14:02:51.000 284 7870.56 895.69 53887.65 88888.00 2017-10-11 14:02:52.000 284 7870.73 895.65 53887.66 88888.00 2017-10-11 14:02:53.000 284 7870.94 895.62 53887.68 88888.00 2017-10-11 14:02:54.000 284 7871.15 895.59 53887.70 88888.00 2017-10-11 14:02:55.000 284 7871.34 895.52 53887.70 88888.00 2017-10-11 14:02:56.000 284 7871.52 895.44 53887.71 88888.00 2017-10-11 14:02:57.000 284 7871.70 895.36 53887.70 88888.00 2017-10-11 14:02:58.000 284 7871.87 895.27 53887.69 88888.00 2017-10-11 14:02:59.000 284 7872.05 895.18 53887.68 88888.00 2017-10-11 14:03:00.000 284 7872.23 895.11 53887.67 88888.00 2017-10-11 14:03:01.000 284 7872.37 895.04 53887.64 88888.00 2017-10-11 14:03:02.000 284 7872.50 894.99 53887.58 88888.00 2017-10-11 14:03:03.000 284 7872.64 894.98 53887.51 88888.00 2017-10-11 14:03:04.000 284 7872.82 894.98 53887.48 88888.00 2017-10-11 14:03:05.000 284 7873.02 894.98 53887.48 88888.00 2017-10-11 14:03:06.000 284 7873.21 894.98 53887.46 88888.00 2017-10-11 14:03:07.000 284 7873.41 894.96 53887.45 88888.00 2017-10-11 14:03:08.000 284 7873.64 894.95 53887.46 88888.00 2017-10-11 14:03:09.000 284 7873.88 894.94 53887.48 88888.00 2017-10-11 14:03:10.000 284 7874.11 894.92 53887.48 88888.00 2017-10-11 14:03:11.000 284 7874.35 894.91 53887.49 88888.00 2017-10-11 14:03:12.000 284 7874.62 894.92 53887.54 88888.00 2017-10-11 14:03:13.000 284 7874.88 894.92 53887.57 88888.00 2017-10-11 14:03:14.000 284 7875.15 894.94 53887.60 88888.00 2017-10-11 14:03:15.000 284 7875.46 894.96 53887.65 88888.00 2017-10-11 14:03:16.000 284 7875.77 894.95 53887.71 88888.00 2017-10-11 14:03:17.000 284 7876.05 894.93 53887.75 88888.00 2017-10-11 14:03:18.000 284 7876.36 894.96 53887.79 88888.00 2017-10-11 14:03:19.000 284 7876.68 894.99 53887.83 88888.00 2017-10-11 14:03:20.000 284 7876.99 894.98 53887.88 88888.00 2017-10-11 14:03:21.000 284 7877.29 894.96 53887.93 88888.00 2017-10-11 14:03:22.000 284 7877.61 894.96 53887.98 88888.00 2017-10-11 14:03:23.000 284 7877.92 894.99 53888.03 88888.00 2017-10-11 14:03:24.000 284 7878.25 894.99 53888.06 88888.00 2017-10-11 14:03:25.000 284 7878.58 894.97 53888.11 88888.00 2017-10-11 14:03:26.000 284 7878.90 894.95 53888.16 88888.00 2017-10-11 14:03:27.000 284 7879.22 894.93 53888.21 88888.00 2017-10-11 14:03:28.000 284 7879.58 894.90 53888.28 88888.00 2017-10-11 14:03:29.000 284 7879.93 894.89 53888.34 88888.00 2017-10-11 14:03:30.000 284 7880.26 894.88 53888.38 88888.00 2017-10-11 14:03:31.000 284 7880.58 894.82 53888.43 88888.00 2017-10-11 14:03:32.000 284 7880.93 894.78 53888.50 88888.00 2017-10-11 14:03:33.000 284 7881.26 894.75 53888.54 88888.00 2017-10-11 14:03:34.000 284 7881.57 894.70 53888.57 88888.00 2017-10-11 14:03:35.000 284 7881.90 894.67 53888.61 88888.00 2017-10-11 14:03:36.000 284 7882.23 894.64 53888.63 88888.00 2017-10-11 14:03:37.000 284 7882.53 894.60 53888.64 88888.00 2017-10-11 14:03:38.000 284 7882.81 894.56 53888.63 88888.00 2017-10-11 14:03:39.000 284 7883.09 894.50 53888.63 88888.00 2017-10-11 14:03:40.000 284 7883.36 894.39 53888.64 88888.00 2017-10-11 14:03:41.000 284 7883.59 894.27 53888.63 88888.00 2017-10-11 14:03:42.000 284 7883.81 894.16 53888.59 88888.00 2017-10-11 14:03:43.000 284 7884.03 894.07 53888.55 88888.00 2017-10-11 14:03:44.000 284 7884.21 893.96 53888.50 88888.00 2017-10-11 14:03:45.000 284 7884.36 893.86 53888.43 88888.00 2017-10-11 14:03:46.000 284 7884.52 893.79 53888.35 88888.00 2017-10-11 14:03:47.000 284 7884.71 893.75 53888.29 88888.00 2017-10-11 14:03:48.000 284 7884.89 893.69 53888.23 88888.00 2017-10-11 14:03:49.000 284 7885.03 893.61 53888.14 88888.00 2017-10-11 14:03:50.000 284 7885.16 893.53 53888.03 88888.00 2017-10-11 14:03:51.000 284 7885.29 893.47 53887.94 88888.00 2017-10-11 14:03:52.000 284 7885.44 893.40 53887.87 88888.00 2017-10-11 14:03:53.000 284 7885.60 893.32 53887.80 88888.00 2017-10-11 14:03:54.000 284 7885.76 893.25 53887.73 88888.00 2017-10-11 14:03:55.000 284 7885.92 893.18 53887.66 88888.00 2017-10-11 14:03:56.000 284 7886.04 893.09 53887.55 88888.00 2017-10-11 14:03:57.000 284 7886.13 893.02 53887.41 88888.00 2017-10-11 14:03:58.000 284 7886.26 892.97 53887.28 88888.00 2017-10-11 14:03:59.000 284 7886.40 892.92 53887.18 88888.00 2017-10-11 14:04:00.000 284 7886.51 892.86 53887.04 88888.00 2017-10-11 14:04:01.000 284 7886.64 892.82 53886.91 88888.00 2017-10-11 14:04:02.000 284 7886.79 892.77 53886.80 88888.00 2017-10-11 14:04:03.000 284 7886.92 892.70 53886.69 88888.00 2017-10-11 14:04:04.000 284 7887.04 892.64 53886.56 88888.00 2017-10-11 14:04:05.000 284 7887.18 892.57 53886.44 88888.00 2017-10-11 14:04:06.000 284 7887.34 892.46 53886.35 88888.00 2017-10-11 14:04:07.000 284 7887.52 892.35 53886.28 88888.00 2017-10-11 14:04:08.000 284 7887.72 892.24 53886.21 88888.00 2017-10-11 14:04:09.000 284 7887.93 892.13 53886.15 88888.00 2017-10-11 14:04:10.000 284 7888.15 892.02 53886.09 88888.00 2017-10-11 14:04:11.000 284 7888.38 891.90 53886.04 88888.00 2017-10-11 14:04:12.000 284 7888.60 891.76 53885.98 88888.00 2017-10-11 14:04:13.000 284 7888.81 891.65 53885.92 88888.00 2017-10-11 14:04:14.000 284 7889.03 891.56 53885.86 88888.00 2017-10-11 14:04:15.000 284 7889.28 891.48 53885.82 88888.00 2017-10-11 14:04:16.000 284 7889.54 891.38 53885.80 88888.00 2017-10-11 14:04:17.000 284 7889.80 891.28 53885.78 88888.00 2017-10-11 14:04:18.000 284 7890.07 891.20 53885.75 88888.00 2017-10-11 14:04:19.000 284 7890.37 891.15 53885.74 88888.00 2017-10-11 14:04:20.000 284 7890.70 891.07 53885.76 88888.00 2017-10-11 14:04:21.000 284 7891.03 890.97 53885.78 88888.00 2017-10-11 14:04:22.000 284 7891.34 890.88 53885.79 88888.00 2017-10-11 14:04:23.000 284 7891.70 890.82 53885.81 88888.00 2017-10-11 14:04:24.000 284 7892.06 890.75 53885.84 88888.00 2017-10-11 14:04:25.000 284 7892.41 890.67 53885.86 88888.00 2017-10-11 14:04:26.000 284 7892.77 890.61 53885.89 88888.00 2017-10-11 14:04:27.000 284 7893.13 890.57 53885.92 88888.00 2017-10-11 14:04:28.000 284 7893.48 890.51 53885.94 88888.00 2017-10-11 14:04:29.000 284 7893.85 890.45 53885.98 88888.00 2017-10-11 14:04:30.000 284 7894.24 890.39 53886.03 88888.00 2017-10-11 14:04:31.000 284 7894.62 890.32 53886.08 88888.00 2017-10-11 14:04:32.000 284 7895.02 890.26 53886.13 88888.00 2017-10-11 14:04:33.000 284 7895.42 890.22 53886.19 88888.00 2017-10-11 14:04:34.000 284 7895.82 890.19 53886.22 88888.00 2017-10-11 14:04:35.000 284 7896.19 890.17 53886.26 88888.00 2017-10-11 14:04:36.000 284 7896.56 890.15 53886.30 88888.00 2017-10-11 14:04:37.000 284 7896.95 890.18 53886.34 88888.00 2017-10-11 14:04:38.000 284 7897.35 890.21 53886.38 88888.00 2017-10-11 14:04:39.000 284 7897.74 890.25 53886.43 88888.00 2017-10-11 14:04:40.000 284 7898.11 890.28 53886.48 88888.00 2017-10-11 14:04:41.000 284 7898.49 890.29 53886.54 88888.00 2017-10-11 14:04:42.000 284 7898.87 890.32 53886.58 88888.00 2017-10-11 14:04:43.000 284 7899.25 890.38 53886.62 88888.00 2017-10-11 14:04:44.000 284 7899.63 890.40 53886.68 88888.00 2017-10-11 14:04:45.000 284 7900.01 890.41 53886.75 88888.00 2017-10-11 14:04:46.000 284 7900.39 890.45 53886.79 88888.00 2017-10-11 14:04:47.000 284 7900.75 890.50 53886.82 88888.00 2017-10-11 14:04:48.000 284 7901.10 890.52 53886.86 88888.00 2017-10-11 14:04:49.000 284 7901.45 890.53 53886.91 88888.00 2017-10-11 14:04:50.000 284 7901.79 890.59 53886.95 88888.00 2017-10-11 14:04:51.000 284 7902.13 890.62 53886.99 88888.00 2017-10-11 14:04:52.000 284 7902.47 890.61 53887.04 88888.00 2017-10-11 14:04:53.000 284 7902.80 890.62 53887.07 88888.00 2017-10-11 14:04:54.000 284 7903.12 890.65 53887.10 88888.00 2017-10-11 14:04:55.000 284 7903.42 890.65 53887.13 88888.00 2017-10-11 14:04:56.000 284 7903.70 890.64 53887.14 88888.00 2017-10-11 14:04:57.000 284 7903.99 890.64 53887.18 88888.00 2017-10-11 14:04:58.000 284 7904.31 890.64 53887.23 88888.00 2017-10-11 14:04:59.000 284 7904.60 890.62 53887.28 88888.00 2017-10-11 14:05:00.000 284 7904.87 890.58 53887.29 88888.00 2017-10-11 14:05:01.000 284 7905.13 890.56 53887.31 88888.00 2017-10-11 14:05:02.000 284 7905.37 890.53 53887.32 88888.00 2017-10-11 14:05:03.000 284 7905.58 890.49 53887.31 88888.00 2017-10-11 14:05:04.000 284 7905.81 890.45 53887.32 88888.00 2017-10-11 14:05:05.000 284 7906.05 890.39 53887.35 88888.00 2017-10-11 14:05:06.000 284 7906.27 890.33 53887.36 88888.00 2017-10-11 14:05:07.000 284 7906.48 890.28 53887.38 88888.00 2017-10-11 14:05:08.000 284 7906.69 890.22 53887.39 88888.00 2017-10-11 14:05:09.000 284 7906.88 890.11 53887.40 88888.00 2017-10-11 14:05:10.000 284 7907.05 890.00 53887.39 88888.00 2017-10-11 14:05:11.000 284 7907.23 889.89 53887.39 88888.00 2017-10-11 14:05:12.000 284 7907.39 889.76 53887.41 88888.00 2017-10-11 14:05:13.000 284 7907.54 889.64 53887.42 88888.00 2017-10-11 14:05:14.000 284 7907.68 889.51 53887.41 88888.00 2017-10-11 14:05:15.000 284 7907.81 889.37 53887.40 88888.00 2017-10-11 14:05:16.000 284 7907.93 889.25 53887.37 88888.00 2017-10-11 14:05:17.000 284 7908.05 889.12 53887.35 88888.00 2017-10-11 14:05:18.000 284 7908.18 888.99 53887.36 88888.00 2017-10-11 14:05:19.000 284 7908.30 888.83 53887.37 88888.00 2017-10-11 14:05:20.000 284 7908.40 888.68 53887.36 88888.00 2017-10-11 14:05:21.000 284 7908.51 888.55 53887.33 88888.00 2017-10-11 14:05:22.000 284 7908.61 888.39 53887.32 88888.00 2017-10-11 14:05:23.000 284 7908.71 888.22 53887.32 88888.00 2017-10-11 14:05:24.000 284 7908.78 888.06 53887.29 88888.00 2017-10-11 14:05:25.000 284 7908.84 887.89 53887.25 88888.00 2017-10-11 14:05:26.000 284 7908.92 887.70 53887.24 88888.00 2017-10-11 14:05:27.000 284 7909.01 887.49 53887.25 88888.00 2017-10-11 14:05:28.000 284 7909.08 887.27 53887.24 88888.00 2017-10-11 14:05:29.000 284 7909.14 887.08 53887.21 88888.00 2017-10-11 14:05:30.000 284 7909.22 886.90 53887.21 88888.00 2017-10-11 14:05:31.000 284 7909.33 886.67 53887.23 88888.00 2017-10-11 14:05:32.000 284 7909.44 886.41 53887.28 88888.00 2017-10-11 14:05:33.000 284 7909.55 886.17 53887.32 88888.00 2017-10-11 14:05:34.000 284 7909.67 885.96 53887.37 88888.00 2017-10-11 14:05:35.000 284 7909.81 885.71 53887.45 88888.00 2017-10-11 14:05:36.000 284 7909.94 885.44 53887.51 88888.00 2017-10-11 14:05:37.000 284 7910.06 885.20 53887.53 88888.00 2017-10-11 14:05:38.000 284 7910.21 884.98 53887.57 88888.00 2017-10-11 14:05:39.000 284 7910.36 884.73 53887.63 88888.00 2017-10-11 14:05:40.000 284 7910.50 884.48 53887.70 88888.00 2017-10-11 14:05:41.000 284 7910.64 884.23 53887.75 88888.00 2017-10-11 14:05:42.000 284 7910.77 883.98 53887.79 88888.00 2017-10-11 14:05:43.000 284 7910.86 883.73 53887.83 88888.00 2017-10-11 14:05:44.000 284 7910.96 883.48 53887.88 88888.00 2017-10-11 14:05:45.000 284 7911.08 883.20 53887.92 88888.00 2017-10-11 14:05:46.000 284 7911.19 882.93 53887.96 88888.00 2017-10-11 14:05:47.000 284 7911.30 882.66 53888.01 88888.00 2017-10-11 14:05:48.000 284 7911.43 882.35 53888.08 88888.00 2017-10-11 14:05:49.000 284 7911.53 882.02 53888.14 88888.00 2017-10-11 14:05:50.000 284 7911.61 881.69 53888.16 88888.00 2017-10-11 14:05:51.000 284 7911.71 881.37 53888.20 88888.00 2017-10-11 14:05:52.000 284 7911.81 881.06 53888.25 88888.00 2017-10-11 14:05:53.000 284 7911.89 880.71 53888.30 88888.00 2017-10-11 14:05:54.000 284 7911.95 880.35 53888.32 88888.00 2017-10-11 14:05:55.000 284 7912.02 880.02 53888.34 88888.00 2017-10-11 14:05:56.000 284 7912.06 879.70 53888.36 88888.00 2017-10-11 14:05:57.000 284 7912.09 879.37 53888.35 88888.00 2017-10-11 14:05:58.000 284 7912.10 879.02 53888.34 88888.00 2017-10-11 14:05:59.000 284 7912.13 878.66 53888.35 88888.00 2017-10-11 14:06:00.000 284 7912.13 878.31 53888.34 88888.00 2017-10-11 14:06:01.000 284 7912.12 877.97 53888.30 88888.00 2017-10-11 14:06:02.000 284 7912.10 877.63 53888.26 88888.00 2017-10-11 14:06:03.000 284 7912.08 877.29 53888.23 88888.00 2017-10-11 14:06:04.000 284 7912.04 876.96 53888.18 88888.00 2017-10-11 14:06:05.000 284 7912.01 876.66 53888.13 88888.00 2017-10-11 14:06:06.000 284 7911.97 876.31 53888.09 88888.00 2017-10-11 14:06:07.000 284 7911.92 875.94 53888.04 88888.00 2017-10-11 14:06:08.000 284 7911.88 875.60 53888.00 88888.00 2017-10-11 14:06:09.000 284 7911.84 875.28 53887.96 88888.00 2017-10-11 14:06:10.000 284 7911.78 874.95 53887.92 88888.00 2017-10-11 14:06:11.000 284 7911.72 874.59 53887.86 88888.00 2017-10-11 14:06:12.000 284 7911.65 874.23 53887.80 88888.00 2017-10-11 14:06:13.000 284 7911.59 873.90 53887.73 88888.00 2017-10-11 14:06:14.000 284 7911.53 873.58 53887.67 88888.00 2017-10-11 14:06:15.000 284 7911.48 873.26 53887.62 88888.00 2017-10-11 14:06:16.000 284 7911.43 872.95 53887.56 88888.00 2017-10-11 14:06:17.000 284 7911.40 872.64 53887.51 88888.00 2017-10-11 14:06:18.000 284 7911.36 872.31 53887.45 88888.00 2017-10-11 14:06:19.000 284 7911.30 872.02 53887.37 88888.00 2017-10-11 14:06:20.000 284 7911.24 871.77 53887.29 88888.00 2017-10-11 14:06:21.000 284 7911.21 871.51 53887.23 88888.00 2017-10-11 14:06:22.000 284 7911.19 871.23 53887.16 88888.00 2017-10-11 14:06:23.000 284 7911.17 871.02 53887.08 88888.00 2017-10-11 14:06:24.000 284 7911.17 870.84 53887.01 88888.00 2017-10-11 14:06:25.000 284 7911.19 870.66 53886.96 88888.00 2017-10-11 14:06:26.000 284 7911.22 870.48 53886.91 88888.00 2017-10-11 14:06:27.000 284 7911.26 870.32 53886.86 88888.00 2017-10-11 14:06:28.000 284 7911.32 870.19 53886.82 88888.00 2017-10-11 14:06:29.000 284 7911.42 870.06 53886.81 88888.00 2017-10-11 14:06:30.000 284 7911.53 869.91 53886.81 88888.00 2017-10-11 14:06:31.000 284 7911.65 869.77 53886.82 88888.00 2017-10-11 14:06:32.000 284 7911.77 869.65 53886.81 88888.00 2017-10-11 14:06:33.000 284 7911.92 869.56 53886.81 88888.00 2017-10-11 14:06:34.000 284 7912.10 869.48 53886.84 88888.00 2017-10-11 14:06:35.000 284 7912.29 869.39 53886.87 88888.00 2017-10-11 14:06:36.000 284 7912.47 869.30 53886.88 88888.00 2017-10-11 14:06:37.000 284 7912.67 869.22 53886.90 88888.00 2017-10-11 14:06:38.000 284 7912.91 869.17 53886.94 88888.00 2017-10-11 14:06:39.000 284 7913.15 869.13 53886.99 88888.00 2017-10-11 14:06:40.000 284 7913.39 869.08 53887.02 88888.00 2017-10-11 14:06:41.000 284 7913.63 869.01 53887.04 88888.00 2017-10-11 14:06:42.000 284 7913.86 868.95 53887.05 88888.00 2017-10-11 14:06:43.000 284 7914.11 868.93 53887.07 88888.00 2017-10-11 14:06:44.000 284 7914.38 868.90 53887.11 88888.00 2017-10-11 14:06:45.000 284 7914.66 868.89 53887.13 88888.00 2017-10-11 14:06:46.000 284 7914.95 868.87 53887.17 88888.00 2017-10-11 14:06:47.000 284 7915.24 868.83 53887.21 88888.00 2017-10-11 14:06:48.000 284 7915.51 868.77 53887.23 88888.00 2017-10-11 14:06:49.000 284 7915.78 868.73 53887.25 88888.00 2017-10-11 14:06:50.000 284 7916.06 868.68 53887.27 88888.00 2017-10-11 14:06:51.000 284 7916.33 868.62 53887.30 88888.00 2017-10-11 14:06:52.000 284 7916.59 868.56 53887.30 88888.00 2017-10-11 14:06:53.000 284 7916.83 868.49 53887.29 88888.00 2017-10-11 14:06:54.000 284 7917.07 868.44 53887.28 88888.00 2017-10-11 14:06:55.000 284 7917.32 868.39 53887.27 88888.00 2017-10-11 14:06:56.000 284 7917.55 868.34 53887.25 88888.00 2017-10-11 14:06:57.000 284 7917.77 868.28 53887.23 88888.00 2017-10-11 14:06:58.000 284 7918.00 868.24 53887.22 88888.00 2017-10-11 14:06:59.000 284 7918.23 868.23 53887.19 88888.00 2017-10-11 14:07:00.000 284 7918.46 868.25 53887.16 88888.00 2017-10-11 14:07:01.000 284 7918.67 868.25 53887.13 88888.00 2017-10-11 14:07:02.000 284 7918.86 868.22 53887.10 88888.00 2017-10-11 14:07:03.000 284 7919.08 868.21 53887.08 88888.00 2017-10-11 14:07:04.000 284 7919.31 868.23 53887.07 88888.00 2017-10-11 14:07:05.000 284 7919.53 868.24 53887.06 88888.00 2017-10-11 14:07:06.000 284 7919.74 868.22 53887.05 88888.00 2017-10-11 14:07:07.000 284 7919.93 868.21 53887.04 88888.00 2017-10-11 14:07:08.000 284 7920.13 868.23 53887.02 88888.00 2017-10-11 14:07:09.000 284 7920.33 868.26 53886.98 88888.00 2017-10-11 14:07:10.000 284 7920.52 868.27 53886.96 88888.00 2017-10-11 14:07:11.000 284 7920.73 868.28 53886.95 88888.00 2017-10-11 14:07:12.000 284 7920.93 868.31 53886.92 88888.00 2017-10-11 14:07:13.000 284 7921.11 868.34 53886.89 88888.00 2017-10-11 14:07:14.000 284 7921.31 868.36 53886.87 88888.00 2017-10-11 14:07:15.000 284 7921.50 868.38 53886.84 88888.00 2017-10-11 14:07:16.000 284 7921.66 868.42 53886.79 88888.00 2017-10-11 14:07:17.000 284 7921.82 868.47 53886.73 88888.00 2017-10-11 14:07:18.000 284 7921.97 868.51 53886.66 88888.00 2017-10-11 14:07:19.000 284 7922.10 868.56 53886.58 88888.00 2017-10-11 14:07:20.000 284 7922.25 868.63 53886.50 88888.00 2017-10-11 14:07:21.000 284 7922.39 868.68 53886.44 88888.00 2017-10-11 14:07:22.000 284 7922.52 868.72 53886.37 88888.00 2017-10-11 14:07:23.000 284 7922.65 868.75 53886.29 88888.00 2017-10-11 14:07:24.000 284 7922.76 868.82 53886.20 88888.00 2017-10-11 14:07:25.000 284 7922.89 868.91 53886.11 88888.00 2017-10-11 14:07:26.000 284 7922.99 868.97 53886.03 88888.00 2017-10-11 14:07:27.000 284 7923.05 869.01 53885.92 88888.00 2017-10-11 14:07:28.000 284 7923.13 869.07 53885.80 88888.00 2017-10-11 14:07:29.000 284 7923.22 869.13 53885.70 88888.00 2017-10-11 14:07:30.000 284 7923.27 869.14 53885.59 88888.00 2017-10-11 14:07:31.000 284 7923.30 869.13 53885.49 88888.00 2017-10-11 14:07:32.000 284 7923.36 869.11 53885.38 88888.00 2017-10-11 14:07:33.000 284 7923.41 869.05 53885.28 88888.00 2017-10-11 14:07:34.000 284 7923.44 868.97 53885.18 88888.00 2017-10-11 14:07:35.000 284 7923.48 868.89 53885.06 88888.00 2017-10-11 14:07:36.000 284 7923.53 868.83 53884.96 88888.00 2017-10-11 14:07:37.000 284 7923.59 868.74 53884.89 88888.00 2017-10-11 14:07:38.000 284 7923.65 868.63 53884.83 88888.00 2017-10-11 14:07:39.000 284 7923.72 868.50 53884.76 88888.00 2017-10-11 14:07:40.000 284 7923.80 868.38 53884.68 88888.00 2017-10-11 14:07:41.000 284 7923.90 868.24 53884.61 88888.00 2017-10-11 14:07:42.000 284 7924.00 868.14 53884.56 88888.00 2017-10-11 14:07:43.000 284 7924.10 868.02 53884.51 88888.00 2017-10-11 14:07:44.000 284 7924.21 867.87 53884.46 88888.00 2017-10-11 14:07:45.000 284 7924.34 867.75 53884.44 88888.00 2017-10-11 14:07:46.000 284 7924.48 867.63 53884.42 88888.00 2017-10-11 14:07:47.000 284 7924.60 867.47 53884.38 88888.00 2017-10-11 14:07:48.000 284 7924.74 867.32 53884.36 88888.00 2017-10-11 14:07:49.000 284 7924.92 867.17 53884.36 88888.00 2017-10-11 14:07:50.000 284 7925.08 867.01 53884.36 88888.00 2017-10-11 14:07:51.000 284 7925.24 866.83 53884.35 88888.00 2017-10-11 14:07:52.000 284 7925.38 866.62 53884.33 88888.00 2017-10-11 14:07:53.000 284 7925.50 866.41 53884.29 88888.00 2017-10-11 14:07:54.000 284 7925.63 866.24 53884.23 88888.00 2017-10-11 14:07:55.000 284 7925.76 866.08 53884.20 88888.00 2017-10-11 14:07:56.000 284 7925.88 865.91 53884.14 88888.00 2017-10-11 14:07:57.000 284 7926.01 865.76 53884.10 88888.00 2017-10-11 14:07:58.000 284 7926.15 865.62 53884.07 88888.00 2017-10-11 14:07:59.000 284 7926.29 865.43 53884.04 88888.00 2017-10-11 14:08:00.000 284 7926.42 865.21 53884.00 88888.00 2017-10-11 14:08:01.000 284 7926.55 864.99 53883.96 88888.00 2017-10-11 14:08:02.000 284 7926.69 864.78 53883.95 88888.00 2017-10-11 14:08:03.000 284 7926.83 864.55 53883.94 88888.00 2017-10-11 14:08:04.000 284 7926.96 864.30 53883.91 88888.00 2017-10-11 14:08:05.000 284 7927.07 864.03 53883.86 88888.00 2017-10-11 14:08:06.000 284 7927.17 863.80 53883.80 88888.00 2017-10-11 14:08:07.000 284 7927.27 863.59 53883.73 88888.00 2017-10-11 14:08:08.000 284 7927.35 863.35 53883.66 88888.00 2017-10-11 14:08:09.000 284 7927.41 863.12 53883.60 88888.00 2017-10-11 14:08:10.000 284 7927.53 862.94 53883.55 88888.00 2017-10-11 14:08:11.000 284 7927.67 862.75 53883.53 88888.00 2017-10-11 14:08:12.000 284 7927.79 862.54 53883.50 88888.00 2017-10-11 14:08:13.000 284 7927.92 862.36 53883.46 88888.00 2017-10-11 14:08:14.000 284 7928.05 862.17 53883.42 88888.00 2017-10-11 14:08:15.000 284 7928.16 861.99 53883.37 88888.00 2017-10-11 14:08:16.000 284 7928.27 861.85 53883.28 88888.00 2017-10-11 14:08:17.000 284 7928.39 861.74 53883.21 88888.00 2017-10-11 14:08:18.000 284 7928.51 861.63 53883.16 88888.00 2017-10-11 14:08:19.000 284 7928.59 861.50 53883.07 88888.00 2017-10-11 14:08:20.000 284 7928.64 861.38 53882.94 88888.00 2017-10-11 14:08:21.000 284 7928.68 861.28 53882.81 88888.00 2017-10-11 14:08:22.000 284 7928.72 861.18 53882.69 88888.00 2017-10-11 14:08:23.000 284 7928.75 861.09 53882.56 88888.00 2017-10-11 14:08:24.000 284 7928.77 861.03 53882.42 88888.00 2017-10-11 14:08:25.000 284 7928.78 860.96 53882.27 88888.00 2017-10-11 14:08:26.000 284 7928.78 860.88 53882.13 88888.00 2017-10-11 14:08:27.000 284 7928.77 860.79 53881.99 88888.00 2017-10-11 14:08:28.000 284 7928.74 860.71 53881.84 88888.00 2017-10-11 14:08:29.000 284 7928.73 860.65 53881.70 88888.00 2017-10-11 14:08:30.000 284 7928.73 860.62 53881.57 88888.00 2017-10-11 14:08:31.000 284 7928.73 860.57 53881.45 88888.00 2017-10-11 14:08:32.000 284 7928.73 860.51 53881.34 88888.00 2017-10-11 14:08:33.000 284 7928.76 860.46 53881.25 88888.00 2017-10-11 14:08:34.000 284 7928.81 860.39 53881.18 88888.00 2017-10-11 14:08:35.000 284 7928.86 860.28 53881.12 88888.00 2017-10-11 14:08:36.000 284 7928.89 860.20 53881.03 88888.00 2017-10-11 14:08:37.000 284 7928.93 860.13 53880.96 88888.00 2017-10-11 14:08:38.000 284 7928.96 860.04 53880.89 88888.00 2017-10-11 14:08:39.000 284 7928.99 859.93 53880.82 88888.00 2017-10-11 14:08:40.000 284 7929.05 859.89 53880.75 88888.00 2017-10-11 14:08:41.000 284 7929.14 859.85 53880.70 88888.00 2017-10-11 14:08:42.000 284 7929.24 859.77 53880.68 88888.00 2017-10-11 14:08:43.000 284 7929.35 859.70 53880.66 88888.00 2017-10-11 14:08:44.000 284 7929.45 859.65 53880.66 88888.00 2017-10-11 14:08:45.000 284 7929.56 859.57 53880.66 88888.00 2017-10-11 14:08:46.000 284 7929.67 859.45 53880.66 88888.00 2017-10-11 14:08:47.000 284 7929.78 859.33 53880.66 88888.00 2017-10-11 14:08:48.000 284 7929.89 859.22 53880.64 88888.00 2017-10-11 14:08:49.000 284 7929.99 859.10 53880.62 88888.00 2017-10-11 14:08:50.000 284 7930.10 858.98 53880.61 88888.00 2017-10-11 14:08:51.000 284 7930.19 858.86 53880.57 88888.00 2017-10-11 14:08:52.000 284 7930.25 858.75 53880.52 88888.00 2017-10-11 14:08:53.000 284 7930.31 858.64 53880.45 88888.00 2017-10-11 14:08:54.000 284 7930.36 858.51 53880.38 88888.00 2017-10-11 14:08:55.000 284 7930.40 858.40 53880.29 88888.00 2017-10-11 14:08:56.000 284 7930.43 858.27 53880.21 88888.00 2017-10-11 14:08:57.000 284 7930.45 858.13 53880.14 88888.00 2017-10-11 14:08:58.000 284 7930.48 857.99 53880.07 88888.00 2017-10-11 14:08:59.000 284 7930.48 857.87 53879.96 88888.00 2017-10-11 14:09:00.000 284 7930.45 857.76 53879.81 88888.00 2017-10-11 14:09:01.000 284 7930.42 857.64 53879.67 88888.00 2017-10-11 14:09:02.000 284 7930.39 857.52 53879.54 88888.00 2017-10-11 14:09:03.000 284 7930.34 857.40 53879.39 88888.00 2017-10-11 14:09:04.000 284 7930.27 857.25 53879.24 88888.00 2017-10-11 14:09:05.000 284 7930.20 857.09 53879.08 88888.00 2017-10-11 14:09:06.000 284 7930.13 856.94 53878.91 88888.00 2017-10-11 14:09:07.000 284 7930.05 856.78 53878.73 88888.00 2017-10-11 14:09:08.000 284 7929.95 856.64 53878.54 88888.00 2017-10-11 14:09:09.000 284 7929.84 856.53 53878.32 88888.00 2017-10-11 14:09:10.000 284 7929.73 856.40 53878.13 88888.00 2017-10-11 14:09:11.000 284 7929.64 856.26 53877.95 88888.00 2017-10-11 14:09:12.000 284 7929.55 856.15 53877.75 88888.00 2017-10-11 14:09:13.000 284 7929.46 856.06 53877.56 88888.00 2017-10-11 14:09:14.000 284 7929.38 855.92 53877.38 88888.00 2017-10-11 14:09:15.000 284 7929.29 855.78 53877.20 88888.00 2017-10-11 14:09:16.000 284 7929.22 855.68 53877.01 88888.00 2017-10-11 14:09:17.000 284 7929.16 855.59 53876.83 88888.00 2017-10-11 14:09:18.000 284 7929.11 855.49 53876.65 88888.00 2017-10-11 14:09:19.000 284 7929.07 855.41 53876.48 88888.00 2017-10-11 14:09:20.000 284 7929.02 855.32 53876.31 88888.00 2017-10-11 14:09:21.000 284 7928.97 855.22 53876.13 88888.00 2017-10-11 14:09:22.000 284 7928.94 855.17 53875.95 88888.00 2017-10-11 14:09:23.000 284 7928.93 855.15 53875.77 88888.00 2017-10-11 14:09:24.000 284 7928.90 855.10 53875.59 88888.00 2017-10-11 14:09:25.000 284 7928.86 855.02 53875.40 88888.00 2017-10-11 14:09:26.000 284 7928.83 854.97 53875.21 88888.00 2017-10-11 14:09:27.000 284 7928.80 854.94 53875.02 88888.00 2017-10-11 14:09:28.000 284 7928.74 854.92 53874.79 88888.00 2017-10-11 14:09:29.000 284 7928.67 854.91 53874.54 88888.00 2017-10-11 14:09:30.000 284 7928.59 854.89 53874.30 88888.00 2017-10-11 14:09:31.000 284 7928.48 854.86 53874.04 88888.00 2017-10-11 14:09:32.000 284 7928.37 854.86 53873.75 88888.00 2017-10-11 14:09:33.000 284 7928.25 854.88 53873.48 88888.00 2017-10-11 14:09:34.000 284 7928.10 854.92 53873.19 88888.00 2017-10-11 14:09:35.000 284 7927.94 854.95 53872.88 88888.00 2017-10-11 14:09:36.000 284 7927.78 854.98 53872.59 88888.00 2017-10-11 14:09:37.000 284 7927.60 855.02 53872.29 88888.00 2017-10-11 14:09:38.000 284 7927.41 855.06 53871.98 88888.00 2017-10-11 14:09:39.000 284 7927.22 855.10 53871.70 88888.00 2017-10-11 14:09:40.000 284 7927.05 855.14 53871.44 88888.00 2017-10-11 14:09:41.000 284 7926.89 855.18 53871.20 88888.00 2017-10-11 14:09:42.000 284 7926.70 855.18 53870.93 88888.00 2017-10-11 14:09:43.000 284 7926.50 855.18 53870.66 88888.00 2017-10-11 14:09:44.000 284 7926.32 855.22 53870.40 88888.00 2017-10-11 14:09:45.000 284 7926.15 855.25 53870.16 88888.00 2017-10-11 14:09:46.000 284 7925.96 855.28 53869.93 88888.00 2017-10-11 14:09:47.000 284 7925.79 855.31 53869.70 88888.00 2017-10-11 14:09:48.000 284 7925.60 855.30 53869.47 88888.00 2017-10-11 14:09:49.000 284 7925.40 855.30 53869.22 88888.00 2017-10-11 14:09:50.000 284 7925.24 855.32 53869.01 88888.00 2017-10-11 14:09:51.000 284 7925.10 855.31 53868.84 88888.00 2017-10-11 14:09:52.000 284 7924.90 855.28 53868.62 88888.00 2017-10-11 14:09:53.000 284 7924.67 855.28 53868.36 88888.00 2017-10-11 14:09:54.000 284 7924.48 855.27 53868.13 88888.00 2017-10-11 14:09:55.000 284 7924.31 855.23 53867.95 88888.00 2017-10-11 14:09:56.000 284 7924.12 855.17 53867.74 88888.00 2017-10-11 14:09:57.000 284 7923.94 855.14 53867.52 88888.00 2017-10-11 14:09:58.000 284 7923.76 855.12 53867.32 88888.00 2017-10-11 14:09:59.000 284 7923.59 855.09 53867.12 88888.00 2017-10-11 14:10:00.000 284 7923.40 855.05 53866.91 88888.00 2017-10-11 14:10:01.000 284 7923.19 855.04 53866.67 88888.00 2017-10-11 14:10:02.000 284 7923.01 855.06 53866.45 88888.00 2017-10-11 14:10:03.000 284 7922.87 855.05 53866.27 88888.00 2017-10-11 14:10:04.000 284 7922.69 855.00 53866.08 88888.00 2017-10-11 14:10:05.000 284 7922.50 854.95 53865.86 88888.00 2017-10-11 14:10:06.000 284 7922.34 854.91 53865.69 88888.00 2017-10-11 14:10:07.000 284 7922.20 854.83 53865.54 88888.00 2017-10-11 14:10:08.000 284 7922.05 854.74 53865.37 88888.00 2017-10-11 14:10:09.000 284 7921.88 854.64 53865.18 88888.00 2017-10-11 14:10:10.000 284 7921.71 854.55 53865.00 88888.00 2017-10-11 14:10:11.000 284 7921.55 854.45 53864.80 88888.00 2017-10-11 14:10:12.000 284 7921.38 854.33 53864.62 88888.00 2017-10-11 14:10:13.000 284 7921.19 854.19 53864.44 88888.00 2017-10-11 14:10:14.000 284 7920.96 854.05 53864.22 88888.00 2017-10-11 14:10:15.000 284 7920.69 853.91 53863.96 88888.00 2017-10-11 14:10:16.000 284 7920.45 853.79 53863.74 88888.00 2017-10-11 14:10:17.000 284 7920.23 853.63 53863.56 88888.00 2017-10-11 14:10:18.000 284 7919.92 853.42 53863.29 88888.00 2017-10-11 14:10:19.000 284 7919.56 853.24 53862.95 88888.00 2017-10-11 14:10:20.000 284 7919.26 853.06 53862.70 88888.00 2017-10-11 14:10:21.000 284 7918.96 852.85 53862.44 88888.00 2017-10-11 14:10:22.000 284 7918.64 852.65 53862.18 88888.00 2017-10-11 14:10:23.000 284 7918.36 852.45 53861.97 88888.00 2017-10-11 14:10:24.000 284 7918.07 852.22 53861.75 88888.00 2017-10-11 14:10:25.000 284 7917.75 851.99 53861.46 88888.00 2017-10-11 14:10:26.000 284 7917.45 851.79 53861.17 88888.00 2017-10-11 14:10:27.000 284 7917.19 851.62 53860.94 88888.00 2017-10-11 14:10:28.000 284 7916.93 851.39 53860.73 88888.00 2017-10-11 14:10:29.000 284 7916.62 851.18 53860.43 88888.00 2017-10-11 14:10:30.000 284 7916.33 851.06 53860.13 88888.00 2017-10-11 14:10:31.000 284 7916.11 850.89 53859.93 88888.00 2017-10-11 14:10:32.000 284 7915.89 850.67 53859.75 88888.00 2017-10-11 14:10:33.000 284 7915.67 850.51 53859.52 88888.00 2017-10-11 14:10:34.000 284 7915.49 850.38 53859.31 88888.00 2017-10-11 14:10:35.000 284 7915.35 850.19 53859.16 88888.00 2017-10-11 14:10:36.000 284 7915.26 850.02 53859.03 88888.00 2017-10-11 14:10:37.000 284 7915.19 849.91 53858.89 88888.00 2017-10-11 14:10:38.000 284 7915.10 849.81 53858.72 88888.00 2017-10-11 14:10:39.000 284 7915.02 849.70 53858.57 88888.00 2017-10-11 14:10:40.000 284 7914.98 849.58 53858.45 88888.00 2017-10-11 14:10:41.000 284 7914.95 849.49 53858.34 88888.00 2017-10-11 14:10:42.000 284 7914.94 849.43 53858.22 88888.00 2017-10-11 14:10:43.000 284 7914.99 849.38 53858.12 88888.00 2017-10-11 14:10:44.000 284 7915.08 849.36 53858.07 88888.00 2017-10-11 14:10:45.000 284 7915.16 849.32 53858.02 88888.00 2017-10-11 14:10:46.000 284 7915.22 849.25 53857.93 88888.00 2017-10-11 14:10:47.000 284 7915.32 849.22 53857.86 88888.00 2017-10-11 14:10:48.000 284 7915.46 849.23 53857.81 88888.00 2017-10-11 14:10:49.000 284 7915.60 849.26 53857.76 88888.00 2017-10-11 14:10:50.000 284 7915.75 849.28 53857.70 88888.00 2017-10-11 14:10:51.000 284 7915.90 849.34 53857.64 88888.00 2017-10-11 14:10:52.000 284 7916.09 849.43 53857.62 88888.00 2017-10-11 14:10:53.000 284 7916.34 849.52 53857.64 88888.00 2017-10-11 14:10:54.000 284 7916.60 849.59 53857.66 88888.00 2017-10-11 14:10:55.000 284 7916.85 849.71 53857.64 88888.00 2017-10-11 14:10:56.000 284 7917.12 849.88 53857.62 88888.00 2017-10-11 14:10:57.000 284 7917.43 850.05 53857.66 88888.00 2017-10-11 14:10:58.000 284 7917.80 850.17 53857.77 88888.00 2017-10-11 14:10:59.000 284 7918.17 850.27 53857.88 88888.00 2017-10-11 14:11:00.000 284 7918.52 850.39 53857.93 88888.00 2017-10-11 14:11:01.000 284 7918.86 850.54 53857.97 88888.00 2017-10-11 14:11:02.000 284 7919.24 850.73 53858.04 88888.00 2017-10-11 14:11:03.000 284 7919.66 850.92 53858.15 88888.00 2017-10-11 14:11:04.000 284 7920.08 851.08 53858.25 88888.00 2017-10-11 14:11:05.000 284 7920.48 851.25 53858.33 88888.00 2017-10-11 14:11:06.000 284 7920.87 851.47 53858.39 88888.00 2017-10-11 14:11:07.000 284 7921.30 851.70 53858.48 88888.00 2017-10-11 14:11:08.000 284 7921.74 851.90 53858.62 88888.00 2017-10-11 14:11:09.000 284 7922.20 852.08 53858.78 88888.00 2017-10-11 14:11:10.000 284 7922.68 852.25 53858.95 88888.00 2017-10-11 14:11:11.000 284 7923.14 852.39 53859.12 88888.00 2017-10-11 14:11:12.000 284 7923.57 852.55 53859.24 88888.00 2017-10-11 14:11:13.000 284 7924.03 852.75 53859.35 88888.00 2017-10-11 14:11:14.000 284 7924.49 852.96 53859.47 88888.00 2017-10-11 14:11:15.000 284 7924.89 853.14 53859.56 88888.00 2017-10-11 14:11:16.000 284 7925.29 853.34 53859.66 88888.00 2017-10-11 14:11:17.000 284 7925.73 853.55 53859.80 88888.00 2017-10-11 14:11:18.000 284 7926.15 853.73 53859.93 88888.00 2017-10-11 14:11:19.000 284 7926.51 853.90 53860.00 88888.00 2017-10-11 14:11:20.000 284 7926.89 854.09 53860.09 88888.00 2017-10-11 14:11:21.000 284 7927.29 854.25 53860.23 88888.00 2017-10-11 14:11:22.000 284 7927.64 854.34 53860.33 88888.00 2017-10-11 14:11:23.000 284 7927.91 854.45 53860.34 88888.00 2017-10-11 14:11:24.000 284 7928.20 854.60 53860.36 88888.00 2017-10-11 14:11:25.000 284 7928.49 854.72 53860.43 88888.00 2017-10-11 14:11:26.000 284 7928.74 854.78 53860.49 88888.00 2017-10-11 14:11:27.000 284 7928.98 854.88 53860.51 88888.00 2017-10-11 14:11:28.000 284 7929.23 855.08 53860.52 88888.00 2017-10-11 14:11:29.000 284 7929.55 855.26 53860.61 88888.00 2017-10-11 14:11:30.000 284 7929.86 855.34 53860.72 88888.00 2017-10-11 14:11:31.000 284 7930.11 855.45 53860.77 88888.00 2017-10-11 14:11:32.000 284 7930.34 855.61 53860.80 88888.00 2017-10-11 14:11:33.000 284 7930.53 855.70 53860.82 88888.00 2017-10-11 14:11:34.000 284 7930.67 855.78 53860.79 88888.00 2017-10-11 14:11:35.000 284 7930.86 855.91 53860.80 88888.00 2017-10-11 14:11:36.000 284 7931.00 856.00 53860.80 88888.00 2017-10-11 14:11:37.000 284 7931.07 856.08 53860.73 88888.00 2017-10-11 14:11:38.000 284 7931.17 856.22 53860.68 88888.00 2017-10-11 14:11:39.000 284 7931.27 856.36 53860.66 88888.00 2017-10-11 14:11:40.000 284 7931.35 856.46 53860.64 88888.00 2017-10-11 14:11:41.000 284 7931.42 856.56 53860.59 88888.00 2017-10-11 14:11:42.000 284 7931.51 856.70 53860.56 88888.00 2017-10-11 14:11:43.000 284 7931.64 856.81 53860.57 88888.00 2017-10-11 14:11:44.000 284 7931.76 856.89 53860.59 88888.00 2017-10-11 14:11:45.000 284 7931.81 856.97 53860.54 88888.00 2017-10-11 14:11:46.000 284 7931.84 857.04 53860.45 88888.00 2017-10-11 14:11:47.000 284 7931.91 857.14 53860.41 88888.00 2017-10-11 14:11:48.000 284 7932.00 857.23 53860.43 88888.00 2017-10-11 14:11:49.000 284 7932.04 857.24 53860.40 88888.00 2017-10-11 14:11:50.000 284 7932.01 857.25 53860.29 88888.00 2017-10-11 14:11:51.000 284 7932.02 857.33 53860.21 88888.00 2017-10-11 14:11:52.000 284 7932.08 857.39 53860.18 88888.00 2017-10-11 14:11:53.000 284 7932.05 857.43 53860.07 88888.00 2017-10-11 14:11:54.000 284 7932.01 857.50 53859.96 88888.00 2017-10-11 14:11:55.000 284 7932.05 857.56 53859.95 88888.00 2017-10-11 14:11:56.000 284 7932.07 857.55 53859.93 88888.00 2017-10-11 14:11:57.000 284 7932.06 857.54 53859.86 88888.00 2017-10-11 14:11:58.000 284 7932.10 857.52 53859.86 88888.00 2017-10-11 14:11:59.000 284 7932.14 857.44 53859.88 88888.00 2017-10-11 14:12:00.000 284 7932.13 857.32 53859.85 88888.00 2017-10-11 14:12:01.000 284 7932.09 857.24 53859.77 88888.00 2017-10-11 14:12:02.000 284 7932.04 857.19 53859.69 88888.00 2017-10-11 14:12:03.000 284 7932.06 857.11 53859.68 88888.00 2017-10-11 14:12:04.000 284 7932.08 856.96 53859.68 88888.00 2017-10-11 14:12:05.000 284 7932.05 856.84 53859.64 88888.00 2017-10-11 14:12:06.000 284 7932.02 856.79 53859.59 88888.00 2017-10-11 14:12:07.000 284 7932.02 856.72 53859.56 88888.00 2017-10-11 14:12:08.000 284 7932.03 856.61 53859.55 88888.00 2017-10-11 14:12:09.000 284 7932.06 856.53 53859.57 88888.00 2017-10-11 14:12:10.000 284 7932.10 856.48 53859.59 88888.00 2017-10-11 14:12:11.000 284 7932.10 856.39 53859.59 88888.00 2017-10-11 14:12:12.000 284 7932.08 856.27 53859.57 88888.00 2017-10-11 14:12:13.000 284 7932.05 856.19 53859.54 88888.00 2017-10-11 14:12:14.000 284 7932.00 856.09 53859.49 88888.00 2017-10-11 14:12:15.000 284 7931.92 856.02 53859.41 88888.00 2017-10-11 14:12:16.000 284 7931.86 856.01 53859.35 88888.00 2017-10-11 14:12:17.000 284 7931.82 855.98 53859.29 88888.00 2017-10-11 14:12:18.000 284 7931.74 855.96 53859.21 88888.00 2017-10-11 14:12:19.000 284 7931.64 855.98 53859.12 88888.00 2017-10-11 14:12:20.000 284 7931.54 856.05 53859.03 88888.00 2017-10-11 14:12:21.000 284 7931.45 856.12 53858.95 88888.00 2017-10-11 14:12:22.000 284 7931.32 856.15 53858.86 88888.00 2017-10-11 14:12:23.000 284 7931.19 856.24 53858.72 88888.00 2017-10-11 14:12:24.000 284 7931.10 856.41 53858.61 88888.00 2017-10-11 14:12:25.000 284 7931.01 856.55 53858.54 88888.00 2017-10-11 14:12:26.000 284 7930.91 856.61 53858.50 88888.00 2017-10-11 14:12:27.000 284 7930.77 856.72 53858.41 88888.00 2017-10-11 14:12:28.000 284 7930.65 856.91 53858.28 88888.00 2017-10-11 14:12:29.000 284 7930.54 857.08 53858.20 88888.00 2017-10-11 14:12:30.000 284 7930.43 857.19 53858.14 88888.00 2017-10-11 14:12:31.000 284 7930.33 857.30 53858.07 88888.00 2017-10-11 14:12:32.000 284 7930.24 857.44 53857.98 88888.00 2017-10-11 14:12:33.000 284 7930.16 857.59 53857.93 88888.00 2017-10-11 14:12:34.000 284 7930.08 857.69 53857.87 88888.00 2017-10-11 14:12:35.000 284 7929.98 857.79 53857.79 88888.00 2017-10-11 14:12:36.000 284 7929.87 857.93 53857.70 88888.00 2017-10-11 14:12:37.000 284 7929.78 858.10 53857.61 88888.00 2017-10-11 14:12:38.000 284 7929.71 858.23 53857.56 88888.00 2017-10-11 14:12:39.000 284 7929.67 858.29 53857.55 88888.00 2017-10-11 14:12:40.000 284 7929.59 858.32 53857.51 88888.00 2017-10-11 14:12:41.000 284 7929.46 858.39 53857.41 88888.00 2017-10-11 14:12:42.000 284 7929.32 858.45 53857.31 88888.00 2017-10-11 14:12:43.000 284 7929.20 858.48 53857.23 88888.00 2017-10-11 14:12:44.000 284 7929.07 858.51 53857.16 88888.00 2017-10-11 14:12:45.000 284 7928.90 858.55 53857.06 88888.00 2017-10-11 14:12:46.000 284 7928.74 858.63 53856.96 88888.00 2017-10-11 14:12:47.000 284 7928.65 858.70 53856.93 88888.00 2017-10-11 14:12:48.000 284 7928.58 858.70 53856.94 88888.00 2017-10-11 14:12:49.000 284 7928.46 858.69 53856.89 88888.00 2017-10-11 14:12:50.000 284 7928.32 858.74 53856.80 88888.00 2017-10-11 14:12:51.000 284 7928.19 858.79 53856.73 88888.00 2017-10-11 14:12:52.000 284 7928.07 858.81 53856.68 88888.00 2017-10-11 14:12:53.000 284 7927.96 858.85 53856.64 88888.00 2017-10-11 14:12:54.000 284 7927.86 858.88 53856.65 88888.00 2017-10-11 14:12:55.000 284 7927.75 858.90 53856.64 88888.00 2017-10-11 14:12:56.000 284 7927.61 858.98 53856.57 88888.00 2017-10-11 14:12:57.000 284 7927.49 859.07 53856.52 88888.00 2017-10-11 14:12:58.000 284 7927.39 859.14 53856.52 88888.00 2017-10-11 14:12:59.000 284 7927.29 859.22 53856.50 88888.00 2017-10-11 14:13:00.000 284 7927.18 859.30 53856.48 88888.00 2017-10-11 14:13:01.000 284 7927.06 859.36 53856.47 88888.00 2017-10-11 14:13:02.000 284 7926.90 859.40 53856.44 88888.00 2017-10-11 14:13:03.000 284 7926.74 859.43 53856.39 88888.00 2017-10-11 14:13:04.000 284 7926.62 859.47 53856.36 88888.00 2017-10-11 14:13:05.000 284 7926.49 859.53 53856.33 88888.00 2017-10-11 14:13:06.000 284 7926.34 859.61 53856.28 88888.00 2017-10-11 14:13:07.000 284 7926.19 859.67 53856.23 88888.00 2017-10-11 14:13:08.000 284 7926.04 859.73 53856.20 88888.00 2017-10-11 14:13:09.000 284 7925.92 859.79 53856.22 88888.00 2017-10-11 14:13:10.000 284 7925.83 859.85 53856.24 88888.00 2017-10-11 14:13:11.000 284 7925.70 859.92 53856.22 88888.00 2017-10-11 14:13:12.000 284 7925.55 859.96 53856.20 88888.00 2017-10-11 14:13:13.000 284 7925.39 859.97 53856.17 88888.00 2017-10-11 14:13:14.000 284 7925.24 860.01 53856.14 88888.00 2017-10-11 14:13:15.000 284 7925.09 860.07 53856.11 88888.00 2017-10-11 14:13:16.000 284 7924.90 860.09 53856.05 88888.00 2017-10-11 14:13:17.000 284 7924.67 860.12 53855.97 88888.00 2017-10-11 14:13:18.000 284 7924.49 860.16 53855.92 88888.00 2017-10-11 14:13:19.000 284 7924.31 860.19 53855.89 88888.00 2017-10-11 14:13:20.000 284 7924.06 860.17 53855.79 88888.00 2017-10-11 14:13:21.000 284 7923.78 860.17 53855.65 88888.00 2017-10-11 14:13:22.000 284 7923.53 860.21 53855.56 88888.00 2017-10-11 14:13:23.000 284 7923.29 860.22 53855.50 88888.00 2017-10-11 14:13:24.000 284 7923.02 860.25 53855.37 88888.00 2017-10-11 14:13:25.000 284 7922.76 860.32 53855.24 88888.00 2017-10-11 14:13:26.000 284 7922.52 860.40 53855.16 88888.00 2017-10-11 14:13:27.000 284 7922.26 860.45 53855.04 88888.00 2017-10-11 14:13:28.000 284 7922.00 860.51 53854.91 88888.00 2017-10-11 14:13:29.000 284 7921.76 860.60 53854.81 88888.00 2017-10-11 14:13:30.000 284 7921.48 860.69 53854.68 88888.00 2017-10-11 14:13:31.000 284 7921.19 860.78 53854.54 88888.00 2017-10-11 14:13:32.000 284 7920.92 860.85 53854.42 88888.00 2017-10-11 14:13:33.000 284 7920.67 860.93 53854.30 88888.00 2017-10-11 14:13:34.000 284 7920.43 861.04 53854.19 88888.00 2017-10-11 14:13:35.000 284 7920.21 861.15 53854.07 88888.00 2017-10-11 14:13:36.000 284 7919.96 861.23 53853.95 88888.00 2017-10-11 14:13:37.000 284 7919.68 861.31 53853.80 88888.00 2017-10-11 14:13:38.000 284 7919.42 861.40 53853.66 88888.00 2017-10-11 14:13:39.000 284 7919.18 861.48 53853.54 88888.00 2017-10-11 14:13:40.000 284 7918.93 861.55 53853.44 88888.00 2017-10-11 14:13:41.000 284 7918.69 861.65 53853.31 88888.00 2017-10-11 14:13:42.000 284 7918.46 861.76 53853.18 88888.00 2017-10-11 14:13:43.000 284 7918.23 861.83 53853.07 88888.00 2017-10-11 14:13:44.000 284 7918.00 861.86 53852.96 88888.00 2017-10-11 14:13:45.000 284 7917.77 861.91 53852.84 88888.00 2017-10-11 14:13:46.000 284 7917.54 861.98 53852.73 88888.00 2017-10-11 14:13:47.000 284 7917.31 862.01 53852.63 88888.00 2017-10-11 14:13:48.000 284 7917.08 862.00 53852.53 88888.00 2017-10-11 14:13:49.000 284 7916.85 862.03 53852.42 88888.00 2017-10-11 14:13:50.000 284 7916.64 862.06 53852.32 88888.00 2017-10-11 14:13:51.000 284 7916.42 862.03 53852.24 88888.00 2017-10-11 14:13:52.000 284 7916.19 862.01 53852.14 88888.00 2017-10-11 14:13:53.000 284 7915.99 862.03 53852.05 88888.00 2017-10-11 14:13:54.000 284 7915.80 862.03 53851.96 88888.00 2017-10-11 14:13:55.000 284 7915.59 862.02 53851.88 88888.00 2017-10-11 14:13:56.000 284 7915.41 862.03 53851.81 88888.00 2017-10-11 14:13:57.000 284 7915.24 862.01 53851.77 88888.00 2017-10-11 14:13:58.000 284 7915.06 861.96 53851.69 88888.00 2017-10-11 14:13:59.000 284 7914.90 861.95 53851.63 88888.00 2017-10-11 14:14:00.000 284 7914.78 861.94 53851.63 88888.00 2017-10-11 14:14:01.000 284 7914.67 861.84 53851.65 88888.00 2017-10-11 14:14:02.000 284 7914.58 861.75 53851.64 88888.00 2017-10-11 14:14:03.000 284 7914.52 861.73 53851.66 88888.00 2017-10-11 14:14:04.000 284 7914.50 861.70 53851.69 88888.00 2017-10-11 14:14:05.000 284 7914.46 861.63 53851.72 88888.00 2017-10-11 14:14:06.000 284 7914.45 861.59 53851.79 88888.00 2017-10-11 14:14:07.000 284 7914.50 861.58 53851.88 88888.00 2017-10-11 14:14:08.000 284 7914.57 861.57 53851.97 88888.00 2017-10-11 14:14:09.000 284 7914.67 861.53 53852.10 88888.00 2017-10-11 14:14:10.000 284 7914.82 861.51 53852.26 88888.00 2017-10-11 14:14:11.000 284 7914.98 861.53 53852.43 88888.00 2017-10-11 14:14:12.000 284 7915.13 861.51 53852.57 88888.00 2017-10-11 14:14:13.000 284 7915.29 861.43 53852.69 88888.00 2017-10-11 14:14:14.000 284 7915.50 861.40 53852.84 88888.00 2017-10-11 14:14:15.000 284 7915.72 861.39 53853.02 88888.00 2017-10-11 14:14:16.000 284 7915.91 861.31 53853.18 88888.00 2017-10-11 14:14:17.000 284 7916.12 861.23 53853.32 88888.00 2017-10-11 14:14:18.000 284 7916.34 861.20 53853.47 88888.00 2017-10-11 14:14:19.000 284 7916.54 861.16 53853.61 88888.00 2017-10-11 14:14:20.000 284 7916.74 861.10 53853.73 88888.00 2017-10-11 14:14:21.000 284 7916.94 861.05 53853.85 88888.00 2017-10-11 14:14:22.000 284 7917.14 860.98 53853.98 88888.00 2017-10-11 14:14:23.000 284 7917.34 860.91 53854.09 88888.00 2017-10-11 14:14:24.000 284 7917.52 860.85 53854.18 88888.00 2017-10-11 14:14:25.000 284 7917.69 860.79 53854.26 88888.00 2017-10-11 14:14:26.000 284 7917.87 860.73 53854.36 88888.00 2017-10-11 14:14:27.000 284 7918.04 860.67 53854.44 88888.00 2017-10-11 14:14:28.000 284 7918.21 860.62 53854.50 88888.00 2017-10-11 14:14:29.000 284 7918.41 860.58 53854.57 88888.00 2017-10-11 14:14:30.000 284 7918.61 860.53 53854.64 88888.00 2017-10-11 14:14:31.000 284 7918.79 860.46 53854.72 88888.00 2017-10-11 14:14:32.000 284 7918.96 860.44 53854.80 88888.00 2017-10-11 14:14:33.000 284 7919.15 860.42 53854.87 88888.00 2017-10-11 14:14:34.000 284 7919.31 860.38 53854.91 88888.00 2017-10-11 14:14:35.000 284 7919.46 860.34 53854.94 88888.00 2017-10-11 14:14:36.000 284 7919.62 860.32 53854.97 88888.00 2017-10-11 14:14:37.000 284 7919.77 860.29 53855.00 88888.00 2017-10-11 14:14:38.000 284 7919.90 860.30 53855.02 88888.00 2017-10-11 14:14:39.000 284 7920.01 860.33 53855.00 88888.00 2017-10-11 14:14:40.000 284 7920.10 860.36 53854.98 88888.00 2017-10-11 14:14:41.000 284 7920.20 860.38 53854.97 88888.00 2017-10-11 14:14:42.000 284 7920.30 860.41 53854.94 88888.00 2017-10-11 14:14:43.000 284 7920.39 860.48 53854.90 88888.00 2017-10-11 14:14:44.000 284 7920.50 860.57 53854.87 88888.00 2017-10-11 14:14:45.000 284 7920.58 860.60 53854.84 88888.00 2017-10-11 14:14:46.000 284 7920.63 860.64 53854.80 88888.00 2017-10-11 14:14:47.000 284 7920.71 860.76 53854.78 88888.00 2017-10-11 14:14:48.000 284 7920.83 860.87 53854.80 88888.00 2017-10-11 14:14:49.000 284 7920.93 860.93 53854.82 88888.00 2017-10-11 14:14:50.000 284 7921.04 861.03 53854.81 88888.00 2017-10-11 14:14:51.000 284 7921.15 861.15 53854.80 88888.00 2017-10-11 14:14:52.000 284 7921.27 861.27 53854.81 88888.00 2017-10-11 14:14:53.000 284 7921.38 861.38 53854.83 88888.00 2017-10-11 14:14:54.000 284 7921.49 861.50 53854.84 88888.00 2017-10-11 14:14:55.000 284 7921.62 861.62 53854.86 88888.00 2017-10-11 14:14:56.000 284 7921.76 861.70 53854.91 88888.00 2017-10-11 14:14:57.000 284 7921.90 861.80 53854.96 88888.00 2017-10-11 14:14:58.000 284 7922.03 861.93 53854.98 88888.00 2017-10-11 14:14:59.000 284 7922.19 862.09 53855.02 88888.00 2017-10-11 14:15:00.000 284 7922.38 862.22 53855.09 88888.00 2017-10-11 14:15:01.000 284 7922.54 862.33 53855.16 88888.00 2017-10-11 14:15:02.000 284 7922.67 862.45 53855.17 88888.00 2017-10-11 14:15:03.000 284 7922.82 862.55 53855.21 88888.00 2017-10-11 14:15:04.000 284 7922.94 862.61 53855.25 88888.00 2017-10-11 14:15:05.000 284 7923.04 862.68 53855.25 88888.00 2017-10-11 14:15:06.000 284 7923.16 862.78 53855.25 88888.00 2017-10-11 14:15:07.000 284 7923.26 862.87 53855.27 88888.00 2017-10-11 14:15:08.000 284 7923.34 862.97 53855.27 88888.00 2017-10-11 14:15:09.000 284 7923.40 863.04 53855.27 88888.00 2017-10-11 14:15:10.000 284 7923.44 863.07 53855.23 88888.00 2017-10-11 14:15:11.000 284 7923.45 863.14 53855.16 88888.00 2017-10-11 14:15:12.000 284 7923.45 863.24 53855.09 88888.00 2017-10-11 14:15:13.000 284 7923.45 863.34 53855.03 88888.00 2017-10-11 14:15:14.000 284 7923.43 863.40 53854.98 88888.00 2017-10-11 14:15:15.000 284 7923.41 863.44 53854.91 88888.00 2017-10-11 14:15:16.000 284 7923.36 863.50 53854.80 88888.00 2017-10-11 14:15:17.000 284 7923.33 863.61 53854.71 88888.00 2017-10-11 14:15:18.000 284 7923.29 863.71 53854.64 88888.00 2017-10-11 14:15:19.000 284 7923.25 863.80 53854.55 88888.00 2017-10-11 14:15:20.000 284 7923.24 863.93 53854.50 88888.00 2017-10-11 14:15:21.000 284 7923.21 864.02 53854.45 88888.00 2017-10-11 14:15:22.000 284 7923.15 864.10 53854.35 88888.00 2017-10-11 14:15:23.000 284 7923.08 864.24 53854.23 88888.00 2017-10-11 14:15:24.000 284 7923.07 864.40 53854.15 88888.00 2017-10-11 14:15:25.000 284 7923.05 864.52 53854.10 88888.00 2017-10-11 14:15:26.000 284 7923.01 864.63 53854.04 88888.00 2017-10-11 14:15:27.000 284 7922.99 864.78 53853.95 88888.00 2017-10-11 14:15:28.000 284 7922.97 864.95 53853.87 88888.00 2017-10-11 14:15:29.000 284 7922.97 865.12 53853.81 88888.00 2017-10-11 14:15:30.000 284 7923.00 865.25 53853.80 88888.00 2017-10-11 14:15:31.000 284 7923.03 865.38 53853.78 88888.00 2017-10-11 14:15:32.000 284 7923.02 865.51 53853.72 88888.00 2017-10-11 14:15:33.000 284 7923.02 865.60 53853.68 88888.00 2017-10-11 14:15:34.000 284 7923.04 865.68 53853.63 88888.00 2017-10-11 14:15:35.000 284 7923.05 865.75 53853.59 88888.00 2017-10-11 14:15:36.000 284 7923.04 865.82 53853.53 88888.00 2017-10-11 14:15:37.000 284 7923.02 865.89 53853.47 88888.00 2017-10-11 14:15:38.000 284 7923.01 865.95 53853.43 88888.00 2017-10-11 14:15:39.000 284 7923.01 866.02 53853.39 88888.00 2017-10-11 14:15:40.000 284 7923.00 866.08 53853.34 88888.00 2017-10-11 14:15:41.000 284 7923.02 866.13 53853.31 88888.00 2017-10-11 14:15:42.000 284 7923.05 866.14 53853.30 88888.00 2017-10-11 14:15:43.000 284 7923.05 866.13 53853.27 88888.00 2017-10-11 14:15:44.000 284 7923.06 866.17 53853.25 88888.00 2017-10-11 14:15:45.000 284 7923.11 866.23 53853.25 88888.00 2017-10-11 14:15:46.000 284 7923.15 866.22 53853.25 88888.00 2017-10-11 14:15:47.000 284 7923.15 866.17 53853.21 88888.00 2017-10-11 14:15:48.000 284 7923.16 866.20 53853.19 88888.00 2017-10-11 14:15:49.000 284 7923.20 866.26 53853.18 88888.00 2017-10-11 14:15:50.000 284 7923.25 866.28 53853.18 88888.00 2017-10-11 14:15:51.000 284 7923.28 866.28 53853.16 88888.00 2017-10-11 14:15:52.000 284 7923.28 866.31 53853.12 88888.00 2017-10-11 14:15:53.000 284 7923.32 866.37 53853.11 88888.00 2017-10-11 14:15:54.000 284 7923.36 866.41 53853.11 88888.00 2017-10-11 14:15:55.000 284 7923.37 866.43 53853.07 88888.00 2017-10-11 14:15:56.000 284 7923.40 866.47 53853.06 88888.00 2017-10-11 14:15:57.000 284 7923.44 866.50 53853.06 88888.00 2017-10-11 14:15:58.000 284 7923.48 866.53 53853.07 88888.00 2017-10-11 14:15:59.000 284 7923.53 866.52 53853.10 88888.00 2017-10-11 14:16:00.000 284 7923.56 866.46 53853.12 88888.00 2017-10-11 14:16:01.000 284 7923.56 866.42 53853.10 88888.00 2017-10-11 14:16:02.000 284 7923.56 866.43 53853.07 88888.00 2017-10-11 14:16:03.000 284 7923.58 866.43 53853.06 88888.00 2017-10-11 14:16:04.000 284 7923.61 866.41 53853.08 88888.00 2017-10-11 14:16:05.000 284 7923.65 866.37 53853.11 88888.00 2017-10-11 14:16:06.000 284 7923.65 866.33 53853.11 88888.00 2017-10-11 14:16:07.000 284 7923.64 866.31 53853.10 88888.00 2017-10-11 14:16:08.000 284 7923.68 866.30 53853.14 88888.00 2017-10-11 14:16:09.000 284 7923.74 866.25 53853.23 88888.00 2017-10-11 14:16:10.000 284 7923.78 866.19 53853.28 88888.00 2017-10-11 14:16:11.000 284 7923.78 866.12 53853.29 88888.00 2017-10-11 14:16:12.000 284 7923.76 866.07 53853.27 88888.00 2017-10-11 14:16:13.000 284 7923.72 866.02 53853.26 88888.00 2017-10-11 14:16:14.000 284 7923.67 865.94 53853.25 88888.00 2017-10-11 14:16:15.000 284 7923.59 865.84 53853.23 88888.00 2017-10-11 14:16:16.000 284 7923.51 865.77 53853.20 88888.00 2017-10-11 14:16:17.000 284 7923.46 865.73 53853.17 88888.00 2017-10-11 14:16:18.000 284 7923.40 865.65 53853.18 88888.00 2017-10-11 14:16:19.000 284 7923.31 865.53 53853.15 88888.00 2017-10-11 14:16:20.000 284 7923.22 865.45 53853.08 88888.00 2017-10-11 14:16:21.000 284 7923.13 865.41 53853.04 88888.00 2017-10-11 14:16:22.000 284 7923.04 865.33 53853.03 88888.00 2017-10-11 14:16:23.000 284 7922.94 865.18 53853.02 88888.00 2017-10-11 14:16:24.000 284 7922.82 865.03 53852.98 88888.00 2017-10-11 14:16:25.000 284 7922.71 864.96 53852.94 88888.00 2017-10-11 14:16:26.000 284 7922.62 864.89 53852.93 88888.00 2017-10-11 14:16:27.000 284 7922.50 864.77 53852.90 88888.00 2017-10-11 14:16:28.000 284 7922.36 864.67 53852.85 88888.00 2017-10-11 14:16:29.000 284 7922.25 864.59 53852.82 88888.00 2017-10-11 14:16:30.000 284 7922.16 864.50 53852.81 88888.00 2017-10-11 14:16:31.000 284 7922.03 864.40 53852.79 88888.00 2017-10-11 14:16:32.000 284 7921.90 864.32 53852.76 88888.00 2017-10-11 14:16:33.000 284 7921.81 864.28 53852.76 88888.00 2017-10-11 14:16:34.000 284 7921.71 864.21 53852.76 88888.00 2017-10-11 14:16:35.000 284 7921.61 864.11 53852.78 88888.00 2017-10-11 14:16:36.000 284 7921.52 864.03 53852.78 88888.00 2017-10-11 14:16:37.000 284 7921.43 863.98 53852.77 88888.00 2017-10-11 14:16:38.000 284 7921.32 863.88 53852.76 88888.00 2017-10-11 14:16:39.000 284 7921.18 863.77 53852.74 88888.00 2017-10-11 14:16:40.000 284 7921.02 863.67 53852.69 88888.00 2017-10-11 14:16:41.000 284 7920.85 863.55 53852.64 88888.00 2017-10-11 14:16:42.000 284 7920.70 863.43 53852.60 88888.00 2017-10-11 14:16:43.000 284 7920.54 863.29 53852.59 88888.00 2017-10-11 14:16:44.000 284 7920.36 863.12 53852.59 88888.00 2017-10-11 14:16:45.000 284 7920.16 862.91 53852.57 88888.00 2017-10-11 14:16:46.000 284 7919.93 862.67 53852.52 88888.00 2017-10-11 14:16:47.000 284 7919.70 862.41 53852.48 88888.00 2017-10-11 14:16:48.000 284 7919.48 862.14 53852.46 88888.00 2017-10-11 14:16:49.000 284 7919.27 861.88 53852.44 88888.00 2017-10-11 14:16:50.000 284 7919.08 861.59 53852.46 88888.00 2017-10-11 14:16:51.000 284 7918.86 861.23 53852.46 88888.00 2017-10-11 14:16:52.000 284 7918.59 860.86 53852.43 88888.00 2017-10-11 14:16:53.000 284 7918.33 860.51 53852.40 88888.00 2017-10-11 14:16:54.000 284 7918.07 860.14 53852.39 88888.00 2017-10-11 14:16:55.000 284 7917.79 859.75 53852.36 88888.00 2017-10-11 14:16:56.000 284 7917.53 859.37 53852.32 88888.00 2017-10-11 14:16:57.000 284 7917.28 859.03 53852.31 88888.00 2017-10-11 14:16:58.000 284 7917.03 858.70 53852.31 88888.00 2017-10-11 14:16:59.000 284 7916.80 858.38 53852.31 88888.00 2017-10-11 14:17:00.000 284 7916.54 858.09 53852.27 88888.00 2017-10-11 14:17:01.000 284 7916.27 857.83 53852.21 88888.00 2017-10-11 14:17:02.000 284 7916.05 857.58 53852.21 88888.00 2017-10-11 14:17:03.000 284 7915.84 857.32 53852.23 88888.00 2017-10-11 14:17:04.000 284 7915.61 857.10 53852.20 88888.00 2017-10-11 14:17:05.000 284 7915.36 856.89 53852.15 88888.00 2017-10-11 14:17:06.000 284 7915.10 856.69 53852.11 88888.00 2017-10-11 14:17:07.000 284 7914.84 856.54 53852.06 88888.00 2017-10-11 14:17:08.000 284 7914.60 856.42 53852.01 88888.00 2017-10-11 14:17:09.000 284 7914.39 856.26 53851.98 88888.00 2017-10-11 14:17:10.000 284 7914.16 856.08 53851.96 88888.00 2017-10-11 14:17:11.000 284 7913.91 855.94 53851.89 88888.00 2017-10-11 14:17:12.000 284 7913.64 855.83 53851.81 88888.00 2017-10-11 14:17:13.000 284 7913.42 855.71 53851.79 88888.00 2017-10-11 14:17:14.000 284 7913.21 855.56 53851.78 88888.00 2017-10-11 14:17:15.000 284 7913.00 855.44 53851.73 88888.00 2017-10-11 14:17:16.000 284 7912.81 855.33 53851.69 88888.00 2017-10-11 14:17:17.000 284 7912.60 855.20 53851.65 88888.00 2017-10-11 14:17:18.000 284 7912.40 855.06 53851.62 88888.00 2017-10-11 14:17:19.000 284 7912.24 854.95 53851.60 88888.00 2017-10-11 14:17:20.000 284 7912.07 854.86 53851.58 88888.00 2017-10-11 14:17:21.000 284 7911.91 854.80 53851.54 88888.00 2017-10-11 14:17:22.000 284 7911.77 854.75 53851.52 88888.00 2017-10-11 14:17:23.000 284 7911.63 854.67 53851.52 88888.00 2017-10-11 14:17:24.000 284 7911.47 854.62 53851.50 88888.00 2017-10-11 14:17:25.000 284 7911.34 854.60 53851.45 88888.00 2017-10-11 14:17:26.000 284 7911.25 854.58 53851.46 88888.00 2017-10-11 14:17:27.000 284 7911.18 854.55 53851.50 88888.00 2017-10-11 14:17:28.000 284 7911.12 854.54 53851.52 88888.00 2017-10-11 14:17:29.000 284 7911.06 854.57 53851.50 88888.00 2017-10-11 14:17:30.000 284 7911.00 854.63 53851.51 88888.00 2017-10-11 14:17:31.000 284 7910.99 854.66 53851.56 88888.00 2017-10-11 14:17:32.000 284 7910.98 854.69 53851.60 88888.00 2017-10-11 14:17:33.000 284 7910.92 854.76 53851.57 88888.00 2017-10-11 14:17:34.000 284 7910.85 854.84 53851.55 88888.00 2017-10-11 14:17:35.000 284 7910.81 854.88 53851.55 88888.00 2017-10-11 14:17:36.000 284 7910.80 854.91 53851.57 88888.00 2017-10-11 14:17:37.000 284 7910.75 854.94 53851.56 88888.00 2017-10-11 14:17:38.000 284 7910.63 854.95 53851.49 88888.00 2017-10-11 14:17:39.000 284 7910.51 854.99 53851.39 88888.00 2017-10-11 14:17:40.000 284 7910.40 855.03 53851.34 88888.00 2017-10-11 14:17:41.000 284 7910.31 854.99 53851.31 88888.00 2017-10-11 14:17:42.000 284 7910.21 854.94 53851.27 88888.00 2017-10-11 14:17:43.000 284 7910.07 854.92 53851.17 88888.00 2017-10-11 14:17:44.000 284 7909.92 854.88 53851.06 88888.00 2017-10-11 14:17:45.000 284 7909.78 854.82 53850.99 88888.00 2017-10-11 14:17:46.000 284 7909.65 854.76 53850.92 88888.00 2017-10-11 14:17:47.000 284 7909.50 854.70 53850.82 88888.00 2017-10-11 14:17:48.000 284 7909.34 854.60 53850.71 88888.00 2017-10-11 14:17:49.000 284 7909.18 854.49 53850.60 88888.00 2017-10-11 14:17:50.000 284 7909.03 854.36 53850.50 88888.00 2017-10-11 14:17:51.000 284 7908.88 854.20 53850.40 88888.00 2017-10-11 14:17:52.000 284 7908.70 854.02 53850.29 88888.00 2017-10-11 14:17:53.000 284 7908.50 853.81 53850.15 88888.00 2017-10-11 14:17:54.000 284 7908.31 853.57 53850.01 88888.00 2017-10-11 14:17:55.000 284 7908.14 853.38 53849.90 88888.00 2017-10-11 14:17:56.000 284 7907.99 853.19 53849.80 88888.00 2017-10-11 14:17:57.000 284 7907.84 852.94 53849.68 88888.00 2017-10-11 14:17:58.000 284 7907.68 852.69 53849.53 88888.00 2017-10-11 14:17:59.000 284 7907.51 852.46 53849.40 88888.00 2017-10-11 14:18:00.000 284 7907.34 852.21 53849.28 88888.00 2017-10-11 14:18:01.000 284 7907.20 851.97 53849.14 88888.00 2017-10-11 14:18:02.000 284 7907.08 851.75 53849.02 88888.00 2017-10-11 14:18:03.000 284 7906.95 851.54 53848.90 88888.00 2017-10-11 14:18:04.000 284 7906.83 851.34 53848.77 88888.00 2017-10-11 14:18:05.000 284 7906.74 851.11 53848.66 88888.00 2017-10-11 14:18:06.000 284 7906.66 850.86 53848.58 88888.00 2017-10-11 14:18:07.000 284 7906.55 850.63 53848.43 88888.00 2017-10-11 14:18:08.000 284 7906.43 850.45 53848.25 88888.00 2017-10-11 14:18:09.000 284 7906.37 850.27 53848.14 88888.00 2017-10-11 14:18:10.000 284 7906.32 850.05 53848.05 88888.00 2017-10-11 14:18:11.000 284 7906.23 849.79 53847.93 88888.00 2017-10-11 14:18:12.000 284 7906.14 849.53 53847.79 88888.00 2017-10-11 14:18:13.000 284 7906.05 849.31 53847.64 88888.00 2017-10-11 14:18:14.000 284 7905.93 849.08 53847.45 88888.00 2017-10-11 14:18:15.000 284 7905.80 848.85 53847.23 88888.00 2017-10-11 14:18:16.000 284 7905.65 848.63 53847.00 88888.00 2017-10-11 14:18:17.000 284 7905.46 848.40 53846.75 88888.00 2017-10-11 14:18:18.000 284 7905.26 848.15 53846.51 88888.00 2017-10-11 14:18:19.000 284 7905.04 847.89 53846.24 88888.00 2017-10-11 14:18:20.000 284 7904.79 847.68 53845.92 88888.00 2017-10-11 14:18:21.000 284 7904.57 847.49 53845.61 88888.00 2017-10-11 14:18:22.000 284 7904.38 847.27 53845.36 88888.00 2017-10-11 14:18:23.000 284 7904.20 847.04 53845.12 88888.00 2017-10-11 14:18:24.000 284 7904.00 846.82 53844.83 88888.00 2017-10-11 14:18:25.000 284 7903.81 846.61 53844.53 88888.00 2017-10-11 14:18:26.000 284 7903.62 846.37 53844.26 88888.00 2017-10-11 14:18:27.000 284 7903.45 846.12 53844.01 88888.00 2017-10-11 14:18:28.000 284 7903.28 845.91 53843.77 88888.00 2017-10-11 14:18:29.000 284 7903.14 845.74 53843.52 88888.00 2017-10-11 14:18:30.000 284 7903.05 845.58 53843.31 88888.00 2017-10-11 14:18:31.000 284 7903.02 845.44 53843.15 88888.00 2017-10-11 14:18:32.000 284 7903.01 845.31 53843.00 88888.00 2017-10-11 14:18:33.000 284 7903.00 845.18 53842.84 88888.00 2017-10-11 14:18:34.000 284 7903.01 845.05 53842.70 88888.00 2017-10-11 14:18:35.000 284 7903.07 844.91 53842.61 88888.00 2017-10-11 14:18:36.000 284 7903.14 844.79 53842.51 88888.00 2017-10-11 14:18:37.000 284 7903.23 844.68 53842.39 88888.00 2017-10-11 14:18:38.000 284 7903.34 844.61 53842.28 88888.00 2017-10-11 14:18:39.000 284 7903.47 844.56 53842.21 88888.00 2017-10-11 14:18:40.000 284 7903.63 844.52 53842.16 88888.00 2017-10-11 14:18:41.000 284 7903.78 844.47 53842.10 88888.00 2017-10-11 14:18:42.000 284 7903.94 844.41 53842.05 88888.00 2017-10-11 14:18:43.000 284 7904.12 844.33 53842.00 88888.00 2017-10-11 14:18:44.000 284 7904.27 844.26 53841.93 88888.00 2017-10-11 14:18:45.000 284 7904.38 844.22 53841.82 88888.00 2017-10-11 14:18:46.000 284 7904.48 844.19 53841.70 88888.00 2017-10-11 14:18:47.000 284 7904.57 844.18 53841.59 88888.00 2017-10-11 14:18:48.000 284 7904.70 844.21 53841.51 88888.00 2017-10-11 14:18:49.000 284 7904.83 844.21 53841.44 88888.00 2017-10-11 14:18:50.000 284 7904.94 844.19 53841.36 88888.00 2017-10-11 14:18:51.000 284 7905.03 844.17 53841.27 88888.00 2017-10-11 14:18:52.000 284 7905.14 844.15 53841.19 88888.00 2017-10-11 14:18:53.000 284 7905.24 844.12 53841.11 88888.00 2017-10-11 14:18:54.000 284 7905.33 844.07 53841.04 88888.00 2017-10-11 14:18:55.000 284 7905.43 844.02 53840.97 88888.00 2017-10-11 14:18:56.000 284 7905.50 843.94 53840.88 88888.00 2017-10-11 14:18:57.000 284 7905.53 843.84 53840.75 88888.00 2017-10-11 14:18:58.000 284 7905.57 843.72 53840.64 88888.00 2017-10-11 14:18:59.000 284 7905.61 843.60 53840.55 88888.00 2017-10-11 14:19:00.000 284 7905.65 843.49 53840.45 88888.00 2017-10-11 14:19:01.000 284 7905.69 843.39 53840.33 88888.00 2017-10-11 14:19:02.000 284 7905.74 843.29 53840.21 88888.00 2017-10-11 14:19:03.000 284 7905.80 843.19 53840.11 88888.00 2017-10-11 14:19:04.000 284 7905.86 843.08 53840.03 88888.00 2017-10-11 14:19:05.000 284 7905.92 842.99 53839.94 88888.00 2017-10-11 14:19:06.000 284 7905.99 842.92 53839.86 88888.00 2017-10-11 14:19:07.000 284 7906.06 842.86 53839.78 88888.00 2017-10-11 14:19:08.000 284 7906.14 842.82 53839.70 88888.00 2017-10-11 14:19:09.000 284 7906.25 842.78 53839.65 88888.00 2017-10-11 14:19:10.000 284 7906.40 842.71 53839.66 88888.00 2017-10-11 14:19:11.000 284 7906.53 842.63 53839.64 88888.00 2017-10-11 14:19:12.000 284 7906.61 842.53 53839.57 88888.00 2017-10-11 14:19:13.000 284 7906.70 842.45 53839.48 88888.00 2017-10-11 14:19:14.000 284 7906.80 842.38 53839.42 88888.00 2017-10-11 14:19:15.000 284 7906.89 842.27 53839.38 88888.00 2017-10-11 14:19:16.000 284 7906.96 842.10 53839.32 88888.00 2017-10-11 14:19:17.000 284 7907.00 841.95 53839.21 88888.00 2017-10-11 14:19:18.000 284 7907.06 841.82 53839.12 88888.00 2017-10-11 14:19:19.000 284 7907.13 841.66 53839.06 88888.00 2017-10-11 14:19:20.000 284 7907.19 841.48 53839.00 88888.00 2017-10-11 14:19:21.000 284 7907.22 841.27 53838.91 88888.00 2017-10-11 14:19:22.000 284 7907.27 841.07 53838.84 88888.00 2017-10-11 14:19:23.000 284 7907.34 840.90 53838.79 88888.00 2017-10-11 14:19:24.000 284 7907.41 840.74 53838.75 88888.00 2017-10-11 14:19:25.000 284 7907.46 840.57 53838.67 88888.00 2017-10-11 14:19:26.000 284 7907.53 840.41 53838.61 88888.00 2017-10-11 14:19:27.000 284 7907.63 840.28 53838.59 88888.00 2017-10-11 14:19:28.000 284 7907.75 840.19 53838.55 88888.00 2017-10-11 14:19:29.000 284 7907.88 840.10 53838.52 88888.00 2017-10-11 14:19:30.000 284 7908.02 839.98 53838.54 88888.00 2017-10-11 14:19:31.000 284 7908.15 839.86 53838.54 88888.00 2017-10-11 14:19:32.000 284 7908.26 839.77 53838.49 88888.00 2017-10-11 14:19:33.000 284 7908.37 839.73 53838.43 88888.00 2017-10-11 14:19:34.000 284 7908.50 839.70 53838.38 88888.00 2017-10-11 14:19:35.000 284 7908.61 839.62 53838.36 88888.00 2017-10-11 14:19:36.000 284 7908.71 839.49 53838.34 88888.00 2017-10-11 14:19:37.000 284 7908.80 839.37 53838.30 88888.00 2017-10-11 14:19:38.000 284 7908.88 839.27 53838.24 88888.00 2017-10-11 14:19:39.000 284 7908.95 839.17 53838.16 88888.00 2017-10-11 14:19:40.000 284 7909.00 839.05 53838.09 88888.00 2017-10-11 14:19:41.000 284 7909.04 838.91 53838.04 88888.00 2017-10-11 14:19:42.000 284 7909.11 838.76 53837.99 88888.00 2017-10-11 14:19:43.000 284 7909.16 838.59 53837.93 88888.00 2017-10-11 14:19:44.000 284 7909.18 838.39 53837.86 88888.00 2017-10-11 14:19:45.000 284 7909.21 838.16 53837.79 88888.00 2017-10-11 14:19:46.000 284 7909.23 837.93 53837.71 88888.00 2017-10-11 14:19:47.000 284 7909.23 837.69 53837.61 88888.00 2017-10-11 14:19:48.000 284 7909.21 837.43 53837.51 88888.00 2017-10-11 14:19:49.000 284 7909.15 837.14 53837.38 88888.00 2017-10-11 14:19:50.000 284 7909.07 836.83 53837.22 88888.00 2017-10-11 14:19:51.000 284 7908.95 836.55 53837.04 88888.00 2017-10-11 14:19:52.000 284 7908.82 836.30 53836.84 88888.00 2017-10-11 14:19:53.000 284 7908.70 836.04 53836.66 88888.00 2017-10-11 14:19:54.000 284 7908.57 835.73 53836.50 88888.00 2017-10-11 14:19:55.000 284 7908.39 835.41 53836.29 88888.00 2017-10-11 14:19:56.000 284 7908.21 835.13 53836.05 88888.00 2017-10-11 14:19:57.000 284 7908.04 834.89 53835.84 88888.00 2017-10-11 14:19:58.000 284 7907.86 834.62 53835.64 88888.00 2017-10-11 14:19:59.000 284 7907.68 834.35 53835.44 88888.00 2017-10-11 14:20:00.000 284 7907.51 834.08 53835.25 88888.00 2017-10-11 14:20:01.000 284 7907.33 833.81 53835.04 88888.00 2017-10-11 14:20:02.000 284 7907.15 833.58 53834.79 88888.00 2017-10-11 14:20:03.000 284 7906.98 833.39 53834.57 88888.00 2017-10-11 14:20:04.000 284 7906.80 833.22 53834.36 88888.00 2017-10-11 14:20:05.000 284 7906.61 833.04 53834.14 88888.00 2017-10-11 14:20:06.000 284 7906.45 832.85 53833.94 88888.00 2017-10-11 14:20:07.000 284 7906.30 832.69 53833.73 88888.00 2017-10-11 14:20:08.000 284 7906.17 832.58 53833.53 88888.00 2017-10-11 14:20:09.000 284 7906.02 832.49 53833.31 88888.00 2017-10-11 14:20:10.000 284 7905.87 832.42 53833.08 88888.00 2017-10-11 14:20:11.000 284 7905.75 832.40 53832.89 88888.00 2017-10-11 14:20:12.000 284 7905.66 832.38 53832.71 88888.00 2017-10-11 14:20:13.000 284 7905.53 832.35 53832.49 88888.00 2017-10-11 14:20:14.000 284 7905.38 832.32 53832.26 88888.00 2017-10-11 14:20:15.000 284 7905.26 832.33 53832.05 88888.00 2017-10-11 14:20:16.000 284 7905.15 832.35 53831.86 88888.00 2017-10-11 14:20:17.000 284 7905.01 832.36 53831.64 88888.00 2017-10-11 14:20:18.000 284 7904.87 832.38 53831.43 88888.00 2017-10-11 14:20:19.000 284 7904.79 832.42 53831.24 88888.00 2017-10-11 14:20:20.000 284 7904.72 832.46 53831.06 88888.00 2017-10-11 14:20:21.000 284 7904.62 832.49 53830.88 88888.00 2017-10-11 14:20:22.000 284 7904.54 832.53 53830.69 88888.00 2017-10-11 14:20:23.000 284 7904.48 832.56 53830.52 88888.00 2017-10-11 14:20:24.000 284 7904.44 832.62 53830.39 88888.00 2017-10-11 14:20:25.000 284 7904.41 832.70 53830.25 88888.00 2017-10-11 14:20:26.000 284 7904.37 832.76 53830.09 88888.00 2017-10-11 14:20:27.000 284 7904.33 832.80 53829.95 88888.00 2017-10-11 14:20:28.000 284 7904.32 832.85 53829.83 88888.00 2017-10-11 14:20:29.000 284 7904.30 832.88 53829.71 88888.00 2017-10-11 14:20:30.000 284 7904.25 832.87 53829.57 88888.00 2017-10-11 14:20:31.000 284 7904.21 832.84 53829.42 88888.00 2017-10-11 14:20:32.000 284 7904.17 832.81 53829.29 88888.00 2017-10-11 14:20:33.000 284 7904.13 832.78 53829.16 88888.00 2017-10-11 14:20:34.000 284 7904.09 832.74 53829.03 88888.00 2017-10-11 14:20:35.000 284 7904.02 832.68 53828.88 88888.00 2017-10-11 14:20:36.000 284 7903.94 832.61 53828.73 88888.00 2017-10-11 14:20:37.000 284 7903.88 832.53 53828.59 88888.00 2017-10-11 14:20:38.000 284 7903.81 832.41 53828.45 88888.00 2017-10-11 14:20:39.000 284 7903.72 832.27 53828.30 88888.00 2017-10-11 14:20:40.000 284 7903.62 832.17 53828.14 88888.00 2017-10-11 14:20:41.000 284 7903.51 832.09 53827.96 88888.00 2017-10-11 14:20:42.000 284 7903.41 831.98 53827.81 88888.00 2017-10-11 14:20:43.000 284 7903.33 831.85 53827.71 88888.00 2017-10-11 14:20:44.000 284 7903.26 831.73 53827.59 88888.00 2017-10-11 14:20:45.000 284 7903.19 831.61 53827.48 88888.00 2017-10-11 14:20:46.000 284 7903.16 831.47 53827.40 88888.00 2017-10-11 14:20:47.000 284 7903.16 831.36 53827.33 88888.00 2017-10-11 14:20:48.000 284 7903.13 831.26 53827.24 88888.00 2017-10-11 14:20:49.000 284 7903.10 831.17 53827.15 88888.00 2017-10-11 14:20:50.000 284 7903.12 831.10 53827.08 88888.00 2017-10-11 14:20:51.000 284 7903.18 831.05 53827.04 88888.00 2017-10-11 14:20:52.000 284 7903.24 830.99 53827.02 88888.00 2017-10-11 14:20:53.000 284 7903.28 830.92 53826.99 88888.00 2017-10-11 14:20:54.000 284 7903.31 830.86 53826.95 88888.00 2017-10-11 14:20:55.000 284 7903.36 830.80 53826.92 88888.00 2017-10-11 14:20:56.000 284 7903.43 830.74 53826.92 88888.00 2017-10-11 14:20:57.000 284 7903.48 830.66 53826.91 88888.00 2017-10-11 14:20:58.000 284 7903.50 830.56 53826.87 88888.00 2017-10-11 14:20:59.000 284 7903.53 830.46 53826.83 88888.00 2017-10-11 14:21:00.000 284 7903.53 830.40 53826.79 88888.00 2017-10-11 14:21:01.000 284 7903.51 830.35 53826.73 88888.00 2017-10-11 14:21:02.000 284 7903.49 830.28 53826.66 88888.00 2017-10-11 14:21:03.000 284 7903.45 830.23 53826.56 88888.00 2017-10-11 14:21:04.000 284 7903.40 830.19 53826.48 88888.00 2017-10-11 14:21:05.000 284 7903.35 830.13 53826.41 88888.00 2017-10-11 14:21:06.000 284 7903.24 830.09 53826.29 88888.00 2017-10-11 14:21:07.000 284 7903.11 830.10 53826.13 88888.00 2017-10-11 14:21:08.000 284 7903.01 830.11 53826.01 88888.00 2017-10-11 14:21:09.000 284 7902.93 830.10 53825.95 88888.00 2017-10-11 14:21:10.000 284 7902.82 830.07 53825.87 88888.00 2017-10-11 14:21:11.000 284 7902.69 830.03 53825.74 88888.00 2017-10-11 14:21:12.000 284 7902.56 829.99 53825.64 88888.00 2017-10-11 14:21:13.000 284 7902.47 829.99 53825.56 88888.00 2017-10-11 14:21:14.000 284 7902.37 830.01 53825.48 88888.00 2017-10-11 14:21:15.000 284 7902.28 830.00 53825.43 88888.00 2017-10-11 14:21:16.000 284 7902.22 829.96 53825.40 88888.00 2017-10-11 14:21:17.000 284 7902.13 829.88 53825.35 88888.00 2017-10-11 14:21:18.000 284 7902.01 829.81 53825.27 88888.00 2017-10-11 14:21:19.000 284 7901.90 829.76 53825.22 88888.00 2017-10-11 14:21:20.000 284 7901.79 829.71 53825.16 88888.00 2017-10-11 14:21:21.000 284 7901.66 829.64 53825.08 88888.00 2017-10-11 14:21:22.000 284 7901.51 829.53 53825.00 88888.00 2017-10-11 14:21:23.000 284 7901.35 829.39 53824.93 88888.00 2017-10-11 14:21:24.000 284 7901.20 829.27 53824.83 88888.00 2017-10-11 14:21:25.000 284 7901.03 829.13 53824.74 88888.00 2017-10-11 14:21:26.000 284 7900.83 828.97 53824.64 88888.00 2017-10-11 14:21:27.000 284 7900.61 828.81 53824.51 88888.00 2017-10-11 14:21:28.000 284 7900.41 828.65 53824.41 88888.00 2017-10-11 14:21:29.000 284 7900.22 828.44 53824.33 88888.00 2017-10-11 14:21:30.000 284 7900.01 828.23 53824.23 88888.00 2017-10-11 14:21:31.000 284 7899.76 828.02 53824.09 88888.00 2017-10-11 14:21:32.000 284 7899.51 827.82 53823.94 88888.00 2017-10-11 14:21:33.000 284 7899.29 827.63 53823.84 88888.00 2017-10-11 14:21:34.000 284 7899.08 827.42 53823.76 88888.00 2017-10-11 14:21:35.000 284 7898.84 827.18 53823.62 88888.00 2017-10-11 14:21:36.000 284 7898.58 826.92 53823.46 88888.00 2017-10-11 14:21:37.000 284 7898.31 826.68 53823.29 88888.00 2017-10-11 14:21:38.000 284 7898.03 826.42 53823.12 88888.00 2017-10-11 14:21:39.000 284 7897.73 826.14 53822.94 88888.00 2017-10-11 14:21:40.000 284 7897.40 825.88 53822.74 88888.00 2017-10-11 14:21:41.000 284 7897.04 825.58 53822.53 88888.00 2017-10-11 14:21:42.000 284 7896.67 825.23 53822.30 88888.00 2017-10-11 14:21:43.000 284 7896.28 824.88 53822.05 88888.00 2017-10-11 14:21:44.000 284 7895.90 824.55 53821.82 88888.00 2017-10-11 14:21:45.000 284 7895.53 824.23 53821.57 88888.00 2017-10-11 14:21:46.000 284 7895.16 823.91 53821.34 88888.00 2017-10-11 14:21:47.000 284 7894.76 823.56 53821.11 88888.00 2017-10-11 14:21:48.000 284 7894.34 823.17 53820.85 88888.00 2017-10-11 14:21:49.000 284 7893.92 822.80 53820.59 88888.00 2017-10-11 14:21:50.000 284 7893.51 822.48 53820.32 88888.00 2017-10-11 14:21:51.000 284 7893.10 822.17 53820.05 88888.00 2017-10-11 14:21:52.000 284 7892.69 821.87 53819.77 88888.00 2017-10-11 14:21:53.000 284 7892.24 821.56 53819.46 88888.00 2017-10-11 14:21:54.000 284 7891.79 821.27 53819.14 88888.00 2017-10-11 14:21:55.000 284 7891.38 821.03 53818.84 88888.00 2017-10-11 14:21:56.000 284 7890.96 820.78 53818.58 88888.00 2017-10-11 14:21:57.000 284 7890.56 820.53 53818.30 88888.00 2017-10-11 14:21:58.000 284 7890.19 820.33 53818.03 88888.00 2017-10-11 14:21:59.000 284 7889.83 820.15 53817.77 88888.00 2017-10-11 14:22:00.000 284 7889.48 819.95 53817.53 88888.00 2017-10-11 14:22:01.000 284 7889.11 819.77 53817.27 88888.00 2017-10-11 14:22:02.000 284 7888.74 819.63 53816.97 88888.00 2017-10-11 14:22:03.000 284 7888.40 819.55 53816.70 88888.00 2017-10-11 14:22:04.000 284 7888.11 819.49 53816.47 88888.00 2017-10-11 14:22:05.000 284 7887.83 819.41 53816.26 88888.00 2017-10-11 14:22:06.000 284 7887.55 819.34 53816.05 88888.00 2017-10-11 14:22:07.000 284 7887.35 819.31 53815.90 88888.00 2017-10-11 14:22:08.000 284 7887.21 819.29 53815.78 88888.00 2017-10-11 14:22:09.000 284 7887.04 819.27 53815.63 88888.00 2017-10-11 14:22:10.000 284 7886.83 819.27 53815.45 88888.00 2017-10-11 14:22:11.000 284 7886.65 819.25 53815.28 88888.00 2017-10-11 14:22:12.000 284 7886.50 819.20 53815.14 88888.00 2017-10-11 14:22:13.000 284 7886.38 819.16 53815.02 88888.00 2017-10-11 14:22:14.000 284 7886.26 819.13 53814.89 88888.00 2017-10-11 14:22:15.000 284 7886.13 819.08 53814.76 88888.00 2017-10-11 14:22:16.000 284 7886.00 818.99 53814.64 88888.00 2017-10-11 14:22:17.000 284 7885.89 818.92 53814.52 88888.00 2017-10-11 14:22:18.000 284 7885.78 818.87 53814.37 88888.00 2017-10-11 14:22:19.000 284 7885.68 818.82 53814.24 88888.00 2017-10-11 14:22:20.000 284 7885.59 818.74 53814.14 88888.00 2017-10-11 14:22:21.000 284 7885.52 818.65 53814.03 88888.00 2017-10-11 14:22:22.000 284 7885.44 818.56 53813.91 88888.00 2017-10-11 14:22:23.000 284 7885.36 818.48 53813.79 88888.00 2017-10-11 14:22:24.000 284 7885.29 818.38 53813.66 88888.00 2017-10-11 14:22:25.000 284 7885.24 818.29 53813.54 88888.00 2017-10-11 14:22:26.000 284 7885.17 818.20 53813.42 88888.00 2017-10-11 14:22:27.000 284 7885.10 818.10 53813.29 88888.00 2017-10-11 14:22:28.000 284 7885.02 818.03 53813.14 88888.00 2017-10-11 14:22:29.000 284 7884.92 817.94 53812.98 88888.00 2017-10-11 14:22:30.000 284 7884.84 817.84 53812.85 88888.00 2017-10-11 14:22:31.000 284 7884.78 817.74 53812.71 88888.00 2017-10-11 14:22:32.000 284 7884.68 817.64 53812.55 88888.00 2017-10-11 14:22:33.000 284 7884.54 817.57 53812.36 88888.00 2017-10-11 14:22:34.000 284 7884.40 817.55 53812.14 88888.00 2017-10-11 14:22:35.000 284 7884.28 817.51 53811.95 88888.00 2017-10-11 14:22:36.000 284 7884.16 817.43 53811.79 88888.00 2017-10-11 14:22:37.000 284 7884.04 817.37 53811.62 88888.00 2017-10-11 14:22:38.000 284 7883.92 817.35 53811.42 88888.00 2017-10-11 14:22:39.000 284 7883.83 817.34 53811.25 88888.00 2017-10-11 14:22:40.000 284 7883.75 817.32 53811.11 88888.00 2017-10-11 14:22:41.000 284 7883.67 817.30 53810.96 88888.00 2017-10-11 14:22:42.000 284 7883.57 817.29 53810.80 88888.00 2017-10-11 14:22:43.000 284 7883.48 817.31 53810.63 88888.00 2017-10-11 14:22:44.000 284 7883.44 817.36 53810.49 88888.00 2017-10-11 14:22:45.000 284 7883.43 817.38 53810.42 88888.00 2017-10-11 14:22:46.000 284 7883.39 817.37 53810.33 88888.00 2017-10-11 14:22:47.000 284 7883.34 817.39 53810.18 88888.00 2017-10-11 14:22:48.000 284 7883.27 817.42 53810.03 88888.00 2017-10-11 14:22:49.000 284 7883.18 817.41 53809.89 88888.00 2017-10-11 14:22:50.000 284 7883.12 817.37 53809.78 88888.00 2017-10-11 14:22:51.000 284 7883.04 817.28 53809.67 88888.00 2017-10-11 14:22:52.000 284 7882.91 817.20 53809.50 88888.00 2017-10-11 14:22:53.000 284 7882.78 817.12 53809.32 88888.00 2017-10-11 14:22:54.000 284 7882.66 817.04 53809.15 88888.00 2017-10-11 14:22:55.000 284 7882.52 816.98 53808.98 88888.00 2017-10-11 14:22:56.000 284 7882.37 816.92 53808.80 88888.00 2017-10-11 14:22:57.000 284 7882.21 816.85 53808.61 88888.00 2017-10-11 14:22:58.000 284 7882.04 816.77 53808.42 88888.00 2017-10-11 14:22:59.000 284 7881.85 816.68 53808.23 88888.00 2017-10-11 14:23:00.000 284 7881.66 816.58 53808.04 88888.00 2017-10-11 14:23:01.000 284 7881.48 816.51 53807.85 88888.00 2017-10-11 14:23:02.000 284 7881.32 816.47 53807.66 88888.00 2017-10-11 14:23:03.000 284 7881.16 816.42 53807.52 88888.00 2017-10-11 14:23:04.000 284 7881.01 816.33 53807.40 88888.00 2017-10-11 14:23:05.000 284 7880.90 816.22 53807.29 88888.00 2017-10-11 14:23:06.000 284 7880.78 816.14 53807.17 88888.00 2017-10-11 14:23:07.000 284 7880.64 816.08 53807.02 88888.00 2017-10-11 14:23:08.000 284 7880.50 816.02 53806.88 88888.00 2017-10-11 14:23:09.000 284 7880.42 815.93 53806.79 88888.00 2017-10-11 14:23:10.000 284 7880.34 815.83 53806.72 88888.00 2017-10-11 14:23:11.000 284 7880.27 815.73 53806.64 88888.00 2017-10-11 14:23:12.000 284 7880.24 815.66 53806.59 88888.00 2017-10-11 14:23:13.000 284 7880.22 815.61 53806.56 88888.00 2017-10-11 14:23:14.000 284 7880.19 815.56 53806.50 88888.00 2017-10-11 14:23:15.000 284 7880.17 815.50 53806.45 88888.00 2017-10-11 14:23:16.000 284 7880.17 815.44 53806.43 88888.00 2017-10-11 14:23:17.000 284 7880.18 815.39 53806.40 88888.00 2017-10-11 14:23:18.000 284 7880.21 815.36 53806.37 88888.00 2017-10-11 14:23:19.000 284 7880.29 815.33 53806.37 88888.00 2017-10-11 14:23:20.000 284 7880.37 815.29 53806.38 88888.00 2017-10-11 14:23:21.000 284 7880.41 815.23 53806.36 88888.00 2017-10-11 14:23:22.000 284 7880.43 815.18 53806.30 88888.00 2017-10-11 14:23:23.000 284 7880.49 815.18 53806.25 88888.00 2017-10-11 14:23:24.000 284 7880.57 815.19 53806.22 88888.00 2017-10-11 14:23:25.000 284 7880.67 815.18 53806.23 88888.00 2017-10-11 14:23:26.000 284 7880.77 815.12 53806.23 88888.00 2017-10-11 14:23:27.000 284 7880.87 815.03 53806.23 88888.00 2017-10-11 14:23:28.000 284 7881.01 814.97 53806.25 88888.00 2017-10-11 14:23:29.000 284 7881.18 814.90 53806.28 88888.00 2017-10-11 14:23:30.000 284 7881.33 814.82 53806.29 88888.00 2017-10-11 14:23:31.000 284 7881.48 814.77 53806.30 88888.00 2017-10-11 14:23:32.000 284 7881.67 814.73 53806.35 88888.00 2017-10-11 14:23:33.000 284 7881.88 814.67 53806.41 88888.00 2017-10-11 14:23:34.000 284 7882.09 814.57 53806.48 88888.00 2017-10-11 14:23:35.000 284 7882.32 814.45 53806.56 88888.00 2017-10-11 14:23:36.000 284 7882.52 814.33 53806.60 88888.00 2017-10-11 14:23:37.000 284 7882.68 814.23 53806.59 88888.00 2017-10-11 14:23:38.000 284 7882.85 814.15 53806.59 88888.00 2017-10-11 14:23:39.000 284 7883.04 814.06 53806.62 88888.00 2017-10-11 14:23:40.000 284 7883.24 814.00 53806.63 88888.00 2017-10-11 14:23:41.000 284 7883.42 813.95 53806.61 88888.00 2017-10-11 14:23:42.000 284 7883.61 813.90 53806.62 88888.00 2017-10-11 14:23:43.000 284 7883.83 813.87 53806.67 88888.00 2017-10-11 14:23:44.000 284 7884.06 813.85 53806.72 88888.00 2017-10-11 14:23:45.000 284 7884.29 813.87 53806.74 88888.00 2017-10-11 14:23:46.000 284 7884.52 813.92 53806.75 88888.00 2017-10-11 14:23:47.000 284 7884.71 813.96 53806.75 88888.00 2017-10-11 14:23:48.000 284 7884.88 813.95 53806.73 88888.00 2017-10-11 14:23:49.000 284 7885.10 813.93 53806.78 88888.00 2017-10-11 14:23:50.000 284 7885.36 813.89 53806.88 88888.00 2017-10-11 14:23:51.000 284 7885.58 813.83 53806.94 88888.00 2017-10-11 14:23:52.000 284 7885.77 813.80 53806.95 88888.00 2017-10-11 14:23:53.000 284 7885.96 813.80 53806.95 88888.00 2017-10-11 14:23:54.000 284 7886.15 813.79 53806.98 88888.00 2017-10-11 14:23:55.000 284 7886.37 813.75 53807.04 88888.00 2017-10-11 14:23:56.000 284 7886.59 813.71 53807.09 88888.00 2017-10-11 14:23:57.000 284 7886.77 813.65 53807.10 88888.00 2017-10-11 14:23:58.000 284 7886.94 813.60 53807.10 88888.00 2017-10-11 14:23:59.000 284 7887.09 813.56 53807.09 88888.00 2017-10-11 14:24:00.000 284 7887.23 813.51 53807.08 88888.00 2017-10-11 14:24:01.000 284 7887.35 813.42 53807.05 88888.00 2017-10-11 14:24:02.000 284 7887.46 813.35 53807.01 88888.00 2017-10-11 14:24:03.000 284 7887.61 813.37 53806.97 88888.00 2017-10-11 14:24:04.000 284 7887.78 813.44 53806.92 88888.00 2017-10-11 14:24:05.000 284 7887.92 813.48 53806.88 88888.00 2017-10-11 14:24:06.000 284 7888.08 813.48 53806.86 88888.00 2017-10-11 14:24:07.000 284 7888.25 813.46 53806.85 88888.00 2017-10-11 14:24:08.000 284 7888.43 813.44 53806.84 88888.00 2017-10-11 14:24:09.000 284 7888.63 813.45 53806.81 88888.00 2017-10-11 14:24:10.000 284 7888.82 813.51 53806.80 88888.00 2017-10-11 14:24:11.000 284 7889.02 813.61 53806.79 88888.00 2017-10-11 14:24:12.000 284 7889.24 813.70 53806.76 88888.00 2017-10-11 14:24:13.000 284 7889.42 813.78 53806.70 88888.00 2017-10-11 14:24:14.000 284 7889.59 813.84 53806.65 88888.00 2017-10-11 14:24:15.000 284 7889.76 813.91 53806.57 88888.00 2017-10-11 14:24:16.000 284 7889.93 814.01 53806.50 88888.00 2017-10-11 14:24:17.000 284 7890.11 814.12 53806.45 88888.00 2017-10-11 14:24:18.000 284 7890.28 814.23 53806.38 88888.00 2017-10-11 14:24:19.000 284 7890.45 814.31 53806.30 88888.00 2017-10-11 14:24:20.000 284 7890.62 814.35 53806.24 88888.00 2017-10-11 14:24:21.000 284 7890.77 814.38 53806.18 88888.00 2017-10-11 14:24:22.000 284 7890.88 814.42 53806.06 88888.00 2017-10-11 14:24:23.000 284 7890.94 814.48 53805.91 88888.00 2017-10-11 14:24:24.000 284 7891.03 814.52 53805.78 88888.00 2017-10-11 14:24:25.000 284 7891.15 814.53 53805.70 88888.00 2017-10-11 14:24:26.000 284 7891.26 814.55 53805.61 88888.00 2017-10-11 14:24:27.000 284 7891.33 814.57 53805.48 88888.00 2017-10-11 14:24:28.000 284 7891.42 814.61 53805.36 88888.00 2017-10-11 14:24:29.000 284 7891.53 814.68 53805.24 88888.00 2017-10-11 14:24:30.000 284 7891.69 814.75 53805.16 88888.00 2017-10-11 14:24:31.000 284 7891.89 814.80 53805.13 88888.00 2017-10-11 14:24:32.000 284 7892.10 814.88 53805.09 88888.00 2017-10-11 14:24:33.000 284 7892.31 815.00 53805.01 88888.00 2017-10-11 14:24:34.000 284 7892.53 815.13 53804.93 88888.00 2017-10-11 14:24:35.000 284 7892.78 815.26 53804.89 88888.00 2017-10-11 14:24:36.000 284 7893.04 815.37 53804.87 88888.00 2017-10-11 14:24:37.000 284 7893.27 815.49 53804.81 88888.00 2017-10-11 14:24:38.000 284 7893.48 815.63 53804.70 88888.00 2017-10-11 14:24:39.000 284 7893.70 815.77 53804.62 88888.00 2017-10-11 14:24:40.000 284 7893.92 815.88 53804.57 88888.00 2017-10-11 14:24:41.000 284 7894.13 816.02 53804.48 88888.00 2017-10-11 14:24:42.000 284 7894.34 816.14 53804.39 88888.00 2017-10-11 14:24:43.000 284 7894.55 816.23 53804.33 88888.00 2017-10-11 14:24:44.000 284 7894.77 816.32 53804.29 88888.00 2017-10-11 14:24:45.000 284 7894.96 816.46 53804.20 88888.00 2017-10-11 14:24:46.000 284 7895.15 816.60 53804.08 88888.00 2017-10-11 14:24:47.000 284 7895.36 816.71 53804.01 88888.00 2017-10-11 14:24:48.000 284 7895.56 816.77 53803.97 88888.00 2017-10-11 14:24:49.000 284 7895.74 816.85 53803.91 88888.00 2017-10-11 14:24:50.000 284 7895.95 817.01 53803.83 88888.00 2017-10-11 14:24:51.000 284 7896.15 817.17 53803.77 88888.00 2017-10-11 14:24:52.000 284 7896.34 817.29 53803.69 88888.00 2017-10-11 14:24:53.000 284 7896.51 817.45 53803.59 88888.00 2017-10-11 14:24:54.000 284 7896.68 817.60 53803.50 88888.00 2017-10-11 14:24:55.000 284 7896.83 817.72 53803.41 88888.00 2017-10-11 14:24:56.000 284 7896.97 817.86 53803.31 88888.00 2017-10-11 14:24:57.000 284 7897.09 818.00 53803.20 88888.00 2017-10-11 14:24:58.000 284 7897.18 818.09 53803.09 88888.00 2017-10-11 14:24:59.000 284 7897.26 818.17 53802.96 88888.00 2017-10-11 14:25:00.000 284 7897.33 818.26 53802.85 88888.00 2017-10-11 14:25:01.000 284 7897.41 818.34 53802.74 88888.00 2017-10-11 14:25:02.000 284 7897.49 818.38 53802.65 88888.00 2017-10-11 14:25:03.000 284 7897.55 818.38 53802.57 88888.00 2017-10-11 14:25:04.000 284 7897.56 818.37 53802.44 88888.00 2017-10-11 14:25:05.000 284 7897.53 818.38 53802.27 88888.00 2017-10-11 14:25:06.000 284 7897.50 818.40 53802.09 88888.00 2017-10-11 14:25:07.000 284 7897.47 818.42 53801.91 88888.00 2017-10-11 14:25:08.000 284 7897.43 818.42 53801.73 88888.00 2017-10-11 14:25:09.000 284 7897.40 818.36 53801.57 88888.00 2017-10-11 14:25:10.000 284 7897.35 818.30 53801.42 88888.00 2017-10-11 14:25:11.000 284 7897.29 818.28 53801.25 88888.00 2017-10-11 14:25:12.000 284 7897.21 818.27 53801.06 88888.00 2017-10-11 14:25:13.000 284 7897.15 818.23 53800.92 88888.00 2017-10-11 14:25:14.000 284 7897.12 818.17 53800.79 88888.00 2017-10-11 14:25:15.000 284 7897.10 818.15 53800.66 88888.00 2017-10-11 14:25:16.000 284 7897.08 818.14 53800.51 88888.00 2017-10-11 14:25:17.000 284 7897.08 818.15 53800.36 88888.00 2017-10-11 14:25:18.000 284 7897.07 818.15 53800.23 88888.00 2017-10-11 14:25:19.000 284 7897.01 818.15 53800.06 88888.00 2017-10-11 14:25:20.000 284 7896.93 818.15 53799.86 88888.00 2017-10-11 14:25:21.000 284 7896.84 818.16 53799.67 88888.00 2017-10-11 14:25:22.000 284 7896.77 818.13 53799.48 88888.00 2017-10-11 14:25:23.000 284 7896.68 818.12 53799.27 88888.00 2017-10-11 14:25:24.000 284 7896.53 818.15 53799.01 88888.00 2017-10-11 14:25:25.000 284 7896.36 818.17 53798.73 88888.00 2017-10-11 14:25:26.000 284 7896.22 818.15 53798.48 88888.00 2017-10-11 14:25:27.000 284 7896.10 818.13 53798.27 88888.00 2017-10-11 14:25:28.000 284 7895.95 818.09 53798.06 88888.00 2017-10-11 14:25:29.000 284 7895.76 818.03 53797.80 88888.00 2017-10-11 14:25:30.000 284 7895.55 817.96 53797.52 88888.00 2017-10-11 14:25:31.000 284 7895.37 817.90 53797.26 88888.00 2017-10-11 14:25:32.000 284 7895.22 817.86 53797.02 88888.00 2017-10-11 14:25:33.000 284 7895.04 817.79 53796.78 88888.00 2017-10-11 14:25:34.000 284 7894.79 817.68 53796.50 88888.00 2017-10-11 14:25:35.000 284 7894.51 817.62 53796.19 88888.00 2017-10-11 14:25:36.000 284 7894.24 817.61 53795.87 88888.00 2017-10-11 14:25:37.000 284 7893.96 817.60 53795.55 88888.00 2017-10-11 14:25:38.000 284 7893.69 817.58 53795.25 88888.00 2017-10-11 14:25:39.000 284 7893.46 817.56 53794.98 88888.00 2017-10-11 14:25:40.000 284 7893.25 817.52 53794.77 88888.00 2017-10-11 14:25:41.000 284 7893.05 817.49 53794.58 88888.00 2017-10-11 14:25:42.000 284 7892.86 817.47 53794.39 88888.00 2017-10-11 14:25:43.000 284 7892.67 817.41 53794.20 88888.00 2017-10-11 14:25:44.000 284 7892.47 817.36 53794.01 88888.00 2017-10-11 14:25:45.000 284 7892.29 817.35 53793.84 88888.00 2017-10-11 14:25:46.000 284 7892.13 817.38 53793.68 88888.00 2017-10-11 14:25:47.000 284 7891.98 817.39 53793.54 88888.00 2017-10-11 14:25:48.000 284 7891.83 817.36 53793.40 88888.00 2017-10-11 14:25:49.000 284 7891.64 817.32 53793.24 88888.00 2017-10-11 14:25:50.000 284 7891.43 817.32 53793.05 88888.00 2017-10-11 14:25:51.000 284 7891.27 817.34 53792.92 88888.00 2017-10-11 14:25:52.000 284 7891.17 817.32 53792.84 88888.00 2017-10-11 14:25:53.000 284 7891.09 817.28 53792.79 88888.00 2017-10-11 14:25:54.000 284 7890.99 817.26 53792.71 88888.00 2017-10-11 14:25:55.000 284 7890.82 817.25 53792.57 88888.00 2017-10-11 14:25:56.000 284 7890.65 817.26 53792.41 88888.00 2017-10-11 14:25:57.000 284 7890.51 817.31 53792.28 88888.00 2017-10-11 14:25:58.000 284 7890.41 817.38 53792.19 88888.00 2017-10-11 14:25:59.000 284 7890.31 817.42 53792.14 88888.00 2017-10-11 14:26:00.000 284 7890.23 817.46 53792.09 88888.00 2017-10-11 14:26:01.000 284 7890.15 817.53 53792.02 88888.00 2017-10-11 14:26:02.000 284 7890.07 817.63 53791.94 88888.00 2017-10-11 14:26:03.000 284 7889.97 817.73 53791.85 88888.00 2017-10-11 14:26:04.000 284 7889.88 817.85 53791.75 88888.00 2017-10-11 14:26:05.000 284 7889.82 818.00 53791.68 88888.00 2017-10-11 14:26:06.000 284 7889.75 818.16 53791.59 88888.00 2017-10-11 14:26:07.000 284 7889.62 818.30 53791.44 88888.00 2017-10-11 14:26:08.000 284 7889.48 818.47 53791.29 88888.00 2017-10-11 14:26:09.000 284 7889.36 818.65 53791.17 88888.00 2017-10-11 14:26:10.000 284 7889.27 818.79 53791.09 88888.00 2017-10-11 14:26:11.000 284 7889.16 818.96 53790.96 88888.00 2017-10-11 14:26:12.000 284 7889.02 819.18 53790.81 88888.00 2017-10-11 14:26:13.000 284 7888.92 819.35 53790.71 88888.00 2017-10-11 14:26:14.000 284 7888.81 819.51 53790.61 88888.00 2017-10-11 14:26:15.000 284 7888.72 819.74 53790.50 88888.00 2017-10-11 14:26:16.000 284 7888.70 820.04 53790.44 88888.00 2017-10-11 14:26:17.000 284 7888.66 820.33 53790.36 88888.00 2017-10-11 14:26:18.000 284 7888.57 820.58 53790.23 88888.00 2017-10-11 14:26:19.000 284 7888.48 820.85 53790.09 88888.00 2017-10-11 14:26:20.000 284 7888.41 821.12 53789.98 88888.00 2017-10-11 14:26:21.000 284 7888.35 821.40 53789.87 88888.00 2017-10-11 14:26:22.000 284 7888.27 821.67 53789.75 88888.00 2017-10-11 14:26:23.000 284 7888.19 821.88 53789.68 88888.00 2017-10-11 14:26:24.000 284 7888.12 822.09 53789.61 88888.00 2017-10-11 14:26:25.000 284 7888.08 822.31 53789.55 88888.00 2017-10-11 14:26:26.000 284 7888.04 822.55 53789.48 88888.00 2017-10-11 14:26:27.000 284 7887.96 822.79 53789.38 88888.00 2017-10-11 14:26:28.000 284 7887.89 823.02 53789.26 88888.00 2017-10-11 14:26:29.000 284 7887.87 823.25 53789.21 88888.00 2017-10-11 14:26:30.000 284 7887.82 823.43 53789.16 88888.00 2017-10-11 14:26:31.000 284 7887.72 823.60 53789.05 88888.00 2017-10-11 14:26:32.000 284 7887.59 823.79 53788.92 88888.00 2017-10-11 14:26:33.000 284 7887.47 824.00 53788.77 88888.00 2017-10-11 14:26:34.000 284 7887.35 824.21 53788.62 88888.00 2017-10-11 14:26:35.000 284 7887.21 824.41 53788.45 88888.00 2017-10-11 14:26:36.000 284 7887.04 824.63 53788.27 88888.00 2017-10-11 14:26:37.000 284 7886.89 824.85 53788.14 88888.00 2017-10-11 14:26:38.000 284 7886.74 824.99 53788.02 88888.00 2017-10-11 14:26:39.000 284 7886.58 825.13 53787.87 88888.00 2017-10-11 14:26:40.000 284 7886.42 825.29 53787.73 88888.00 2017-10-11 14:26:41.000 284 7886.24 825.43 53787.57 88888.00 2017-10-11 14:26:42.000 284 7886.05 825.60 53787.39 88888.00 2017-10-11 14:26:43.000 284 7885.87 825.79 53787.23 88888.00 2017-10-11 14:26:44.000 284 7885.67 825.96 53787.07 88888.00 2017-10-11 14:26:45.000 284 7885.44 826.11 53786.87 88888.00 2017-10-11 14:26:46.000 284 7885.23 826.21 53786.69 88888.00 2017-10-11 14:26:47.000 284 7885.05 826.28 53786.55 88888.00 2017-10-11 14:26:48.000 284 7884.86 826.35 53786.43 88888.00 2017-10-11 14:26:49.000 284 7884.67 826.44 53786.28 88888.00 2017-10-11 14:26:50.000 284 7884.47 826.53 53786.11 88888.00 2017-10-11 14:26:51.000 284 7884.23 826.60 53785.93 88888.00 2017-10-11 14:26:52.000 284 7883.98 826.63 53785.75 88888.00 2017-10-11 14:26:53.000 284 7883.72 826.68 53785.53 88888.00 2017-10-11 14:26:54.000 284 7883.49 826.79 53785.31 88888.00 2017-10-11 14:26:55.000 284 7883.28 826.90 53785.14 88888.00 2017-10-11 14:26:56.000 284 7883.10 826.98 53785.01 88888.00 2017-10-11 14:26:57.000 284 7882.90 827.03 53784.86 88888.00 2017-10-11 14:26:58.000 284 7882.71 827.10 53784.70 88888.00 2017-10-11 14:26:59.000 284 7882.52 827.16 53784.55 88888.00 2017-10-11 14:27:00.000 284 7882.34 827.18 53784.40 88888.00 2017-10-11 14:27:01.000 284 7882.16 827.22 53784.28 88888.00 2017-10-11 14:27:02.000 284 7882.00 827.29 53784.16 88888.00 2017-10-11 14:27:03.000 284 7881.86 827.33 53784.03 88888.00 2017-10-11 14:27:04.000 284 7881.69 827.33 53783.91 88888.00 2017-10-11 14:27:05.000 284 7881.50 827.32 53783.75 88888.00 2017-10-11 14:27:06.000 284 7881.31 827.31 53783.61 88888.00 2017-10-11 14:27:07.000 284 7881.17 827.27 53783.50 88888.00 2017-10-11 14:27:08.000 284 7881.04 827.23 53783.41 88888.00 2017-10-11 14:27:09.000 284 7880.88 827.17 53783.28 88888.00 2017-10-11 14:27:10.000 284 7880.73 827.11 53783.18 88888.00 2017-10-11 14:27:11.000 284 7880.62 827.05 53783.11 88888.00 2017-10-11 14:27:12.000 284 7880.52 826.96 53783.06 88888.00 2017-10-11 14:27:13.000 284 7880.42 826.89 53782.98 88888.00 2017-10-11 14:27:14.000 284 7880.34 826.85 53782.89 88888.00 2017-10-11 14:27:15.000 284 7880.27 826.79 53782.82 88888.00 2017-10-11 14:27:16.000 284 7880.18 826.68 53782.76 88888.00 2017-10-11 14:27:17.000 284 7880.07 826.56 53782.68 88888.00 2017-10-11 14:27:18.000 284 7879.99 826.45 53782.61 88888.00 2017-10-11 14:27:19.000 284 7879.92 826.34 53782.54 88888.00 2017-10-11 14:27:20.000 284 7879.84 826.21 53782.46 88888.00 2017-10-11 14:27:21.000 284 7879.78 826.07 53782.43 88888.00 2017-10-11 14:27:22.000 284 7879.75 825.94 53782.39 88888.00 2017-10-11 14:27:23.000 284 7879.70 825.85 53782.33 88888.00 2017-10-11 14:27:24.000 284 7879.65 825.76 53782.27 88888.00 2017-10-11 14:27:25.000 284 7879.59 825.66 53782.21 88888.00 2017-10-11 14:27:26.000 284 7879.53 825.53 53782.16 88888.00 2017-10-11 14:27:27.000 284 7879.48 825.39 53782.12 88888.00 2017-10-11 14:27:28.000 284 7879.44 825.28 53782.09 88888.00 2017-10-11 14:27:29.000 284 7879.42 825.17 53782.05 88888.00 2017-10-11 14:27:30.000 284 7879.40 825.12 53781.99 88888.00 2017-10-11 14:27:31.000 284 7879.35 825.11 53781.89 88888.00 2017-10-11 14:27:32.000 284 7879.27 825.08 53781.80 88888.00 2017-10-11 14:27:33.000 284 7879.18 825.05 53781.71 88888.00 2017-10-11 14:27:34.000 284 7879.08 825.02 53781.61 88888.00 2017-10-11 14:27:35.000 284 7878.94 825.00 53781.46 88888.00 2017-10-11 14:27:36.000 284 7878.80 825.01 53781.30 88888.00 2017-10-11 14:27:37.000 284 7878.64 825.02 53781.16 88888.00 2017-10-11 14:27:38.000 284 7878.45 825.05 53780.98 88888.00 2017-10-11 14:27:39.000 284 7878.26 825.13 53780.79 88888.00 2017-10-11 14:27:40.000 284 7878.09 825.20 53780.62 88888.00 2017-10-11 14:27:41.000 284 7877.89 825.28 53780.44 88888.00 2017-10-11 14:27:42.000 284 7877.67 825.40 53780.23 88888.00 2017-10-11 14:27:43.000 284 7877.47 825.52 53780.08 88888.00 2017-10-11 14:27:44.000 284 7877.28 825.59 53779.96 88888.00 2017-10-11 14:27:45.000 284 7877.09 825.65 53779.83 88888.00 2017-10-11 14:27:46.000 284 7876.91 825.75 53779.71 88888.00 2017-10-11 14:27:47.000 284 7876.76 825.84 53779.61 88888.00 2017-10-11 14:27:48.000 284 7876.62 825.91 53779.54 88888.00 2017-10-11 14:27:49.000 284 7876.51 825.98 53779.50 88888.00 2017-10-11 14:27:50.000 284 7876.36 826.05 53779.45 88888.00 2017-10-11 14:27:51.000 284 7876.19 826.08 53779.38 88888.00 2017-10-11 14:27:52.000 284 7876.04 826.06 53779.33 88888.00 2017-10-11 14:27:53.000 284 7875.88 826.10 53779.25 88888.00 2017-10-11 14:27:54.000 284 7875.68 826.18 53779.11 88888.00 2017-10-11 14:27:55.000 284 7875.44 826.21 53778.98 88888.00 2017-10-11 14:27:56.000 284 7875.19 826.21 53778.85 88888.00 2017-10-11 14:27:57.000 284 7874.95 826.22 53778.74 88888.00 2017-10-11 14:27:58.000 284 7874.73 826.13 53778.68 88888.00 2017-10-11 14:27:59.000 284 7874.42 825.95 53778.57 88888.00 2017-10-11 14:28:00.000 284 7874.06 825.87 53778.38 88888.00 2017-10-11 14:28:01.000 284 7873.75 825.82 53778.25 88888.00 2017-10-11 14:28:02.000 284 7873.49 825.62 53778.20 88888.00 2017-10-11 14:28:03.000 284 7873.19 825.35 53778.12 88888.00 2017-10-11 14:28:04.000 284 7872.85 825.17 53777.98 88888.00 2017-10-11 14:28:05.000 284 7872.55 825.04 53777.87 88888.00 2017-10-11 14:28:06.000 284 7872.28 824.80 53777.84 88888.00 2017-10-11 14:28:07.000 284 7871.97 824.47 53777.77 88888.00 2017-10-11 14:28:08.000 284 7871.61 824.17 53777.62 88888.00 2017-10-11 14:28:09.000 284 7871.27 823.89 53777.50 88888.00 2017-10-11 14:28:10.000 284 7870.91 823.59 53777.38 88888.00 2017-10-11 14:28:11.000 284 7870.53 823.29 53777.24 88888.00 2017-10-11 14:28:12.000 284 7870.19 822.99 53777.11 88888.00 2017-10-11 14:28:13.000 284 7869.85 822.72 53777.00 88888.00 2017-10-11 14:28:14.000 284 7869.50 822.46 53776.89 88888.00 2017-10-11 14:28:15.000 284 7869.12 822.14 53776.76 88888.00 2017-10-11 14:28:16.000 284 7868.74 821.79 53776.64 88888.00 2017-10-11 14:28:17.000 284 7868.39 821.46 53776.55 88888.00 2017-10-11 14:28:18.000 284 7868.06 821.15 53776.46 88888.00 2017-10-11 14:28:19.000 284 7867.67 820.83 53776.32 88888.00 2017-10-11 14:28:20.000 284 7867.26 820.51 53776.15 88888.00 2017-10-11 14:28:21.000 284 7866.90 820.20 53776.03 88888.00 2017-10-11 14:28:22.000 284 7866.60 819.92 53775.96 88888.00 2017-10-11 14:28:23.000 284 7866.32 819.64 53775.91 88888.00 2017-10-11 14:28:24.000 284 7866.08 819.36 53775.88 88888.00 2017-10-11 14:28:25.000 284 7865.87 819.09 53775.88 88888.00 2017-10-11 14:28:26.000 284 7865.65 818.84 53775.82 88888.00 2017-10-11 14:28:27.000 284 7865.40 818.65 53775.75 88888.00 2017-10-11 14:28:28.000 284 7865.17 818.49 53775.68 88888.00 2017-10-11 14:28:29.000 284 7864.96 818.29 53775.62 88888.00 2017-10-11 14:28:30.000 284 7864.78 818.10 53775.59 88888.00 2017-10-11 14:28:31.000 284 7864.67 817.90 53775.61 88888.00 2017-10-11 14:28:32.000 284 7864.58 817.70 53775.64 88888.00 2017-10-11 14:28:33.000 284 7864.51 817.52 53775.66 88888.00 2017-10-11 14:28:34.000 284 7864.45 817.31 53775.70 88888.00 2017-10-11 14:28:35.000 284 7864.36 817.13 53775.69 88888.00 2017-10-11 14:28:36.000 284 7864.20 817.02 53775.60 88888.00 2017-10-11 14:28:37.000 284 7864.00 816.97 53775.44 88888.00 2017-10-11 14:28:38.000 284 7863.76 816.96 53775.24 88888.00 2017-10-11 14:28:39.000 284 7863.50 817.03 53775.02 88888.00 2017-10-11 14:28:40.000 284 7863.28 817.06 53774.89 88888.00 2017-10-11 14:28:41.000 284 7863.11 816.94 53774.87 88888.00 2017-10-11 14:28:42.000 284 7862.95 816.79 53774.82 88888.00 2017-10-11 14:28:43.000 284 7862.78 816.74 53774.71 88888.00 2017-10-11 14:28:44.000 284 7862.56 816.73 53774.55 88888.00 2017-10-11 14:28:45.000 284 7862.29 816.71 53774.34 88888.00 2017-10-11 14:28:46.000 284 7862.00 816.71 53774.12 88888.00 2017-10-11 14:28:47.000 284 7861.76 816.77 53773.95 88888.00 2017-10-11 14:28:48.000 284 7861.54 816.89 53773.80 88888.00 2017-10-11 14:28:49.000 284 7861.27 816.99 53773.62 88888.00 2017-10-11 14:28:50.000 284 7860.98 817.09 53773.41 88888.00 2017-10-11 14:28:51.000 284 7860.76 817.22 53773.25 88888.00 2017-10-11 14:28:52.000 284 7860.58 817.38 53773.13 88888.00 2017-10-11 14:28:53.000 284 7860.42 817.59 53773.02 88888.00 2017-10-11 14:28:54.000 284 7860.32 817.79 53772.98 88888.00 2017-10-11 14:28:55.000 284 7860.23 817.99 53772.95 88888.00 2017-10-11 14:28:56.000 284 7860.11 818.23 53772.86 88888.00 2017-10-11 14:28:57.000 284 7859.95 818.47 53772.72 88888.00 2017-10-11 14:28:58.000 284 7859.75 818.69 53772.55 88888.00 2017-10-11 14:28:59.000 284 7859.54 818.89 53772.38 88888.00 2017-10-11 14:29:00.000 284 7859.31 819.08 53772.20 88888.00 2017-10-11 14:29:01.000 284 7859.07 819.29 53772.04 88888.00 2017-10-11 14:29:02.000 284 7858.87 819.46 53771.91 88888.00 2017-10-11 14:29:03.000 284 7858.70 819.63 53771.80 88888.00 2017-10-11 14:29:04.000 284 7858.51 819.80 53771.67 88888.00 2017-10-11 14:29:05.000 284 7858.32 819.93 53771.56 88888.00 2017-10-11 14:29:06.000 284 7858.16 820.05 53771.50 88888.00 2017-10-11 14:29:07.000 284 7858.05 820.22 53771.46 88888.00 2017-10-11 14:29:08.000 284 7857.95 820.40 53771.40 88888.00 2017-10-11 14:29:09.000 284 7857.84 820.57 53771.34 88888.00 2017-10-11 14:29:10.000 284 7857.76 820.73 53771.30 88888.00 2017-10-11 14:29:11.000 284 7857.71 820.86 53771.29 88888.00 2017-10-11 14:29:12.000 284 7857.61 820.95 53771.26 88888.00 2017-10-11 14:29:13.000 284 7857.51 821.03 53771.20 88888.00 2017-10-11 14:29:14.000 284 7857.44 821.11 53771.17 88888.00 2017-10-11 14:29:15.000 284 7857.41 821.18 53771.17 88888.00 2017-10-11 14:29:16.000 284 7857.37 821.25 53771.19 88888.00 2017-10-11 14:29:17.000 284 7857.32 821.32 53771.19 88888.00 2017-10-11 14:29:18.000 284 7857.25 821.36 53771.17 88888.00 2017-10-11 14:29:19.000 284 7857.19 821.37 53771.16 88888.00 2017-10-11 14:29:20.000 284 7857.15 821.37 53771.18 88888.00 2017-10-11 14:29:21.000 284 7857.13 821.36 53771.20 88888.00 2017-10-11 14:29:22.000 284 7857.12 821.31 53771.26 88888.00 2017-10-11 14:29:23.000 284 7857.08 821.22 53771.29 88888.00 2017-10-11 14:29:24.000 284 7856.96 821.13 53771.25 88888.00 2017-10-11 14:29:25.000 284 7856.83 821.05 53771.18 88888.00 2017-10-11 14:29:26.000 284 7856.69 820.95 53771.12 88888.00 2017-10-11 14:29:27.000 284 7856.57 820.83 53771.09 88888.00 2017-10-11 14:29:28.000 284 7856.49 820.75 53771.07 88888.00 2017-10-11 14:29:29.000 284 7856.48 820.69 53771.08 88888.00 2017-10-11 14:29:30.000 284 7856.49 820.60 53771.16 88888.00 2017-10-11 14:29:31.000 284 7856.51 820.42 53771.25 88888.00 2017-10-11 14:29:32.000 284 7856.52 820.22 53771.31 88888.00 2017-10-11 14:29:33.000 284 7856.52 820.04 53771.34 88888.00 2017-10-11 14:29:34.000 284 7856.52 819.88 53771.36 88888.00 2017-10-11 14:29:35.000 284 7856.52 819.69 53771.42 88888.00 2017-10-11 14:29:36.000 284 7856.51 819.44 53771.47 88888.00 2017-10-11 14:29:37.000 284 7856.47 819.16 53771.48 88888.00 2017-10-11 14:29:38.000 284 7856.41 818.88 53771.46 88888.00 2017-10-11 14:29:39.000 284 7856.35 818.61 53771.45 88888.00 2017-10-11 14:29:40.000 284 7856.29 818.33 53771.45 88888.00 2017-10-11 14:29:41.000 284 7856.22 818.07 53771.45 88888.00 2017-10-11 14:29:42.000 284 7856.14 817.78 53771.45 88888.00 2017-10-11 14:29:43.000 284 7856.04 817.46 53771.44 88888.00 2017-10-11 14:29:44.000 284 7855.94 817.14 53771.40 88888.00 2017-10-11 14:29:45.000 284 7855.84 816.84 53771.37 88888.00 2017-10-11 14:29:46.000 284 7855.76 816.53 53771.39 88888.00 2017-10-11 14:29:47.000 284 7855.69 816.20 53771.41 88888.00 2017-10-11 14:29:48.000 284 7855.58 815.87 53771.37 88888.00 2017-10-11 14:29:49.000 284 7855.46 815.60 53771.30 88888.00 2017-10-11 14:29:50.000 284 7855.41 815.34 53771.32 88888.00 2017-10-11 14:29:51.000 284 7855.37 815.03 53771.36 88888.00 2017-10-11 14:29:52.000 284 7855.26 814.73 53771.32 88888.00 2017-10-11 14:29:53.000 284 7855.12 814.45 53771.23 88888.00 2017-10-11 14:29:54.000 284 7855.00 814.17 53771.18 88888.00 2017-10-11 14:29:55.000 284 7854.90 813.90 53771.14 88888.00 2017-10-11 14:29:56.000 284 7854.77 813.68 53771.05 88888.00 2017-10-11 14:29:57.000 284 7854.60 813.44 53770.94 88888.00 2017-10-11 14:29:58.000 284 7854.43 813.18 53770.83 88888.00 2017-10-11 14:29:59.000 284 7854.29 812.93 53770.74 88888.00 2017-10-11 14:30:00.000 284 7854.17 812.70 53770.70 88888.00 2017-10-11 14:30:01.000 284 7854.06 812.48 53770.65 88888.00 2017-10-11 14:30:02.000 284 7853.95 812.26 53770.59 88888.00 2017-10-11 14:30:03.000 284 7853.84 812.06 53770.53 88888.00 2017-10-11 14:30:04.000 284 7853.77 811.88 53770.47 88888.00 2017-10-11 14:30:05.000 284 7853.73 811.74 53770.46 88888.00 2017-10-11 14:30:06.000 284 7853.73 811.63 53770.47 88888.00 2017-10-11 14:30:07.000 284 7853.69 811.54 53770.43 88888.00 2017-10-11 14:30:08.000 284 7853.57 811.50 53770.27 88888.00 2017-10-11 14:30:09.000 284 7853.40 811.51 53770.07 88888.00 2017-10-11 14:30:10.000 284 7853.22 811.56 53769.88 88888.00 2017-10-11 14:30:11.000 284 7853.03 811.60 53769.71 88888.00 2017-10-11 14:30:12.000 284 7852.84 811.65 53769.55 88888.00 2017-10-11 14:30:13.000 284 7852.65 811.71 53769.37 88888.00 2017-10-11 14:30:14.000 284 7852.49 811.81 53769.21 88888.00 2017-10-11 14:30:15.000 284 7852.37 811.91 53769.11 88888.00 2017-10-11 14:30:16.000 284 7852.24 812.01 53769.03 88888.00 2017-10-11 14:30:17.000 284 7852.12 812.12 53768.93 88888.00 2017-10-11 14:30:18.000 284 7852.01 812.23 53768.84 88888.00 2017-10-11 14:30:19.000 284 7851.89 812.35 53768.76 88888.00 2017-10-11 14:30:20.000 284 7851.78 812.49 53768.66 88888.00 2017-10-11 14:30:21.000 284 7851.70 812.63 53768.59 88888.00 2017-10-11 14:30:22.000 284 7851.66 812.71 53768.60 88888.00 2017-10-11 14:30:23.000 284 7851.62 812.74 53768.62 88888.00 2017-10-11 14:30:24.000 284 7851.59 812.80 53768.61 88888.00 2017-10-11 14:30:25.000 284 7851.60 812.87 53768.64 88888.00 2017-10-11 14:30:26.000 284 7851.60 812.89 53768.67 88888.00 2017-10-11 14:30:27.000 284 7851.58 812.89 53768.69 88888.00 2017-10-11 14:30:28.000 284 7851.58 812.89 53768.70 88888.00 2017-10-11 14:30:29.000 284 7851.59 812.91 53768.71 88888.00 2017-10-11 14:30:30.000 284 7851.61 812.96 53768.75 88888.00 2017-10-11 14:30:31.000 284 7851.63 813.01 53768.79 88888.00 2017-10-11 14:30:32.000 284 7851.64 813.02 53768.83 88888.00 2017-10-11 14:30:33.000 284 7851.67 813.02 53768.88 88888.00 2017-10-11 14:30:34.000 284 7851.70 813.03 53768.92 88888.00 2017-10-11 14:30:35.000 284 7851.68 813.08 53768.89 88888.00 2017-10-11 14:30:36.000 284 7851.66 813.11 53768.89 88888.00 2017-10-11 14:30:37.000 284 7851.68 813.11 53768.97 88888.00 2017-10-11 14:30:38.000 284 7851.69 813.11 53769.04 88888.00 2017-10-11 14:30:39.000 284 7851.72 813.16 53769.11 88888.00 2017-10-11 14:30:40.000 284 7851.81 813.18 53769.25 88888.00 2017-10-11 14:30:41.000 284 7851.93 813.13 53769.40 88888.00 2017-10-11 14:30:42.000 284 7852.05 813.09 53769.55 88888.00 2017-10-11 14:30:43.000 284 7852.20 813.10 53769.69 88888.00 2017-10-11 14:30:44.000 284 7852.38 813.12 53769.88 88888.00 2017-10-11 14:30:45.000 284 7852.57 813.05 53770.09 88888.00 2017-10-11 14:30:46.000 284 7852.70 812.95 53770.24 88888.00 2017-10-11 14:30:47.000 284 7852.81 812.89 53770.34 88888.00 2017-10-11 14:30:48.000 284 7852.96 812.87 53770.46 88888.00 2017-10-11 14:30:49.000 284 7853.10 812.84 53770.60 88888.00 2017-10-11 14:30:50.000 284 7853.19 812.79 53770.70 88888.00 2017-10-11 14:30:51.000 284 7853.28 812.74 53770.80 88888.00 2017-10-11 14:30:52.000 284 7853.43 812.71 53770.94 88888.00 2017-10-11 14:30:53.000 284 7853.63 812.71 53771.12 88888.00 2017-10-11 14:30:54.000 284 7853.84 812.73 53771.31 88888.00 2017-10-11 14:30:55.000 284 7854.02 812.74 53771.46 88888.00 2017-10-11 14:30:56.000 284 7854.18 812.75 53771.59 88888.00 2017-10-11 14:30:57.000 284 7854.33 812.78 53771.70 88888.00 2017-10-11 14:30:58.000 284 7854.49 812.79 53771.82 88888.00 2017-10-11 14:30:59.000 284 7854.61 812.77 53771.94 88888.00 2017-10-11 14:31:00.000 284 7854.73 812.75 53772.04 88888.00 2017-10-11 14:31:01.000 284 7854.85 812.77 53772.10 88888.00 2017-10-11 14:31:02.000 284 7854.95 812.82 53772.16 88888.00 2017-10-11 14:31:03.000 284 7855.03 812.87 53772.23 88888.00 2017-10-11 14:31:04.000 284 7855.12 812.90 53772.33 88888.00 2017-10-11 14:31:05.000 284 7855.22 812.94 53772.42 88888.00 2017-10-11 14:31:06.000 284 7855.31 812.98 53772.48 88888.00 2017-10-11 14:31:07.000 284 7855.36 813.04 53772.53 88888.00 2017-10-11 14:31:08.000 284 7855.39 813.09 53772.56 88888.00 2017-10-11 14:31:09.000 284 7855.40 813.16 53772.57 88888.00 2017-10-11 14:31:10.000 284 7855.42 813.25 53772.60 88888.00 2017-10-11 14:31:11.000 284 7855.44 813.32 53772.63 88888.00 2017-10-11 14:31:12.000 284 7855.42 813.39 53772.61 88888.00 2017-10-11 14:31:13.000 284 7855.38 813.54 53772.56 88888.00 2017-10-11 14:31:14.000 284 7855.35 813.75 53772.49 88888.00 2017-10-11 14:31:15.000 284 7855.27 813.95 53772.40 88888.00 2017-10-11 14:31:16.000 284 7855.14 814.15 53772.29 88888.00 2017-10-11 14:31:17.000 284 7855.01 814.34 53772.19 88888.00 2017-10-11 14:31:18.000 284 7854.91 814.52 53772.12 88888.00 2017-10-11 14:31:19.000 284 7854.83 814.70 53772.07 88888.00 2017-10-11 14:31:20.000 284 7854.76 814.92 53772.03 88888.00 2017-10-11 14:31:21.000 284 7854.70 815.19 53771.97 88888.00 2017-10-11 14:31:22.000 284 7854.62 815.44 53771.95 88888.00 2017-10-11 14:31:23.000 284 7854.51 815.62 53771.93 88888.00 2017-10-11 14:31:24.000 284 7854.40 815.80 53771.87 88888.00 2017-10-11 14:31:25.000 284 7854.27 815.97 53771.81 88888.00 2017-10-11 14:31:26.000 284 7854.09 816.14 53771.71 88888.00 2017-10-11 14:31:27.000 284 7853.91 816.35 53771.60 88888.00 2017-10-11 14:31:28.000 284 7853.71 816.54 53771.50 88888.00 2017-10-11 14:31:29.000 284 7853.43 816.68 53771.34 88888.00 2017-10-11 14:31:30.000 284 7853.14 816.85 53771.16 88888.00 2017-10-11 14:31:31.000 284 7852.87 817.03 53771.04 88888.00 2017-10-11 14:31:32.000 284 7852.60 817.21 53770.90 88888.00 2017-10-11 14:31:33.000 284 7852.33 817.39 53770.77 88888.00 2017-10-11 14:31:34.000 284 7852.08 817.57 53770.67 88888.00 2017-10-11 14:31:35.000 284 7851.82 817.74 53770.56 88888.00 2017-10-11 14:31:36.000 284 7851.55 817.92 53770.44 88888.00 2017-10-11 14:31:37.000 284 7851.30 818.10 53770.36 88888.00 2017-10-11 14:31:38.000 284 7851.06 818.23 53770.30 88888.00 2017-10-11 14:31:39.000 284 7850.81 818.33 53770.23 88888.00 2017-10-11 14:31:40.000 284 7850.56 818.45 53770.14 88888.00 2017-10-11 14:31:41.000 284 7850.32 818.59 53770.08 88888.00 2017-10-11 14:31:42.000 284 7850.09 818.72 53770.02 88888.00 2017-10-11 14:31:43.000 284 7849.83 818.84 53769.92 88888.00 2017-10-11 14:31:44.000 284 7849.58 818.99 53769.82 88888.00 2017-10-11 14:31:45.000 284 7849.35 819.14 53769.77 88888.00 2017-10-11 14:31:46.000 284 7849.15 819.29 53769.75 88888.00 2017-10-11 14:31:47.000 284 7848.99 819.43 53769.75 88888.00 2017-10-11 14:31:48.000 284 7848.85 819.58 53769.79 88888.00 2017-10-11 14:31:49.000 284 7848.72 819.72 53769.84 88888.00 2017-10-11 14:31:50.000 284 7848.63 819.83 53769.89 88888.00 2017-10-11 14:31:51.000 284 7848.57 819.91 53769.98 88888.00 2017-10-11 14:31:52.000 284 7848.49 820.01 53770.05 88888.00 2017-10-11 14:31:53.000 284 7848.39 820.14 53770.07 88888.00 2017-10-11 14:31:54.000 284 7848.31 820.25 53770.14 88888.00 2017-10-11 14:31:55.000 284 7848.27 820.30 53770.27 88888.00 2017-10-11 14:31:56.000 284 7848.25 820.34 53770.39 88888.00 2017-10-11 14:31:57.000 284 7848.24 820.42 53770.48 88888.00 2017-10-11 14:31:58.000 284 7848.23 820.48 53770.59 88888.00 2017-10-11 14:31:59.000 284 7848.21 820.51 53770.68 88888.00 2017-10-11 14:32:00.000 284 7848.19 820.57 53770.75 88888.00 2017-10-11 14:32:01.000 284 7848.22 820.67 53770.87 88888.00 2017-10-11 14:32:02.000 284 7848.25 820.76 53771.00 88888.00 2017-10-11 14:32:03.000 284 7848.26 820.85 53771.12 88888.00 2017-10-11 14:32:04.000 284 7848.28 820.98 53771.22 88888.00 2017-10-11 14:32:05.000 284 7848.31 821.12 53771.33 88888.00 2017-10-11 14:32:06.000 284 7848.31 821.24 53771.44 88888.00 2017-10-11 14:32:07.000 284 7848.33 821.36 53771.55 88888.00 2017-10-11 14:32:08.000 284 7848.38 821.52 53771.67 88888.00 2017-10-11 14:32:09.000 284 7848.45 821.69 53771.81 88888.00 2017-10-11 14:32:10.000 284 7848.56 821.85 53772.00 88888.00 2017-10-11 14:32:11.000 284 7848.70 821.99 53772.21 88888.00 2017-10-11 14:32:12.000 284 7848.83 822.15 53772.40 88888.00 2017-10-11 14:32:13.000 284 7848.89 822.30 53772.54 88888.00 2017-10-11 14:32:14.000 284 7848.90 822.42 53772.64 88888.00 2017-10-11 14:32:15.000 284 7848.90 822.53 53772.74 88888.00 2017-10-11 14:32:16.000 284 7848.87 822.65 53772.82 88888.00 2017-10-11 14:32:17.000 284 7848.80 822.77 53772.88 88888.00 2017-10-11 14:32:18.000 284 7848.73 822.91 53772.93 88888.00 2017-10-11 14:32:19.000 284 7848.70 823.02 53773.02 88888.00 2017-10-11 14:32:20.000 284 7848.66 823.10 53773.14 88888.00 2017-10-11 14:32:21.000 284 7848.60 823.18 53773.24 88888.00 2017-10-11 14:32:22.000 284 7848.55 823.26 53773.36 88888.00 2017-10-11 14:32:23.000 284 7848.52 823.34 53773.49 88888.00 2017-10-11 14:32:24.000 284 7848.48 823.43 53773.59 88888.00 2017-10-11 14:32:25.000 284 7848.43 823.53 53773.70 88888.00 2017-10-11 14:32:26.000 284 7848.39 823.64 53773.83 88888.00 2017-10-11 14:32:27.000 284 7848.34 823.78 53773.95 88888.00 2017-10-11 14:32:28.000 284 7848.33 823.93 53774.09 88888.00 2017-10-11 14:32:29.000 284 7848.37 824.08 53774.28 88888.00 2017-10-11 14:32:30.000 284 7848.44 824.23 53774.50 88888.00 2017-10-11 14:32:31.000 284 7848.51 824.33 53774.71 88888.00 2017-10-11 14:32:32.000 284 7848.58 824.45 53774.90 88888.00 2017-10-11 14:32:33.000 284 7848.67 824.58 53775.09 88888.00 2017-10-11 14:32:34.000 284 7848.76 824.67 53775.30 88888.00 2017-10-11 14:32:35.000 284 7848.81 824.75 53775.46 88888.00 2017-10-11 14:32:36.000 284 7848.83 824.88 53775.58 88888.00 2017-10-11 14:32:37.000 284 7848.86 825.02 53775.70 88888.00 2017-10-11 14:32:38.000 284 7848.87 825.18 53775.81 88888.00 2017-10-11 14:32:39.000 284 7848.86 825.32 53775.91 88888.00 2017-10-11 14:32:40.000 284 7848.84 825.43 53776.00 88888.00 2017-10-11 14:32:41.000 284 7848.81 825.56 53776.07 88888.00 2017-10-11 14:32:42.000 284 7848.76 825.73 53776.12 88888.00 2017-10-11 14:32:43.000 284 7848.68 825.90 53776.18 88888.00 2017-10-11 14:32:44.000 284 7848.56 826.08 53776.21 88888.00 2017-10-11 14:32:45.000 284 7848.43 826.32 53776.20 88888.00 2017-10-11 14:32:46.000 284 7848.30 826.57 53776.19 88888.00 2017-10-11 14:32:47.000 284 7848.15 826.82 53776.19 88888.00 2017-10-11 14:32:48.000 284 7848.00 827.06 53776.20 88888.00 2017-10-11 14:32:49.000 284 7847.87 827.30 53776.23 88888.00 2017-10-11 14:32:50.000 284 7847.75 827.52 53776.29 88888.00 2017-10-11 14:32:51.000 284 7847.61 827.73 53776.35 88888.00 2017-10-11 14:32:52.000 284 7847.47 827.92 53776.39 88888.00 2017-10-11 14:32:53.000 284 7847.33 828.07 53776.45 88888.00 2017-10-11 14:32:54.000 284 7847.18 828.21 53776.54 88888.00 2017-10-11 14:32:55.000 284 7847.05 828.33 53776.62 88888.00 2017-10-11 14:32:56.000 284 7846.95 828.48 53776.75 88888.00 2017-10-11 14:32:57.000 284 7846.87 828.66 53776.87 88888.00 2017-10-11 14:32:58.000 284 7846.78 828.83 53777.00 88888.00 2017-10-11 14:32:59.000 284 7846.73 828.95 53777.17 88888.00 2017-10-11 14:33:00.000 284 7846.73 829.06 53777.38 88888.00 2017-10-11 14:33:01.000 284 7846.73 829.17 53777.58 88888.00 2017-10-11 14:33:02.000 284 7846.67 829.28 53777.71 88888.00 2017-10-11 14:33:03.000 284 7846.57 829.40 53777.79 88888.00 2017-10-11 14:33:04.000 284 7846.47 829.56 53777.86 88888.00 2017-10-11 14:33:05.000 284 7846.41 829.77 53777.96 88888.00 2017-10-11 14:33:06.000 284 7846.32 829.99 53778.02 88888.00 2017-10-11 14:33:07.000 284 7846.19 830.21 53778.06 88888.00 2017-10-11 14:33:08.000 284 7846.06 830.42 53778.15 88888.00 2017-10-11 14:33:09.000 284 7845.97 830.59 53778.29 88888.00 2017-10-11 14:33:10.000 284 7845.89 830.71 53778.41 88888.00 2017-10-11 14:33:11.000 284 7845.77 830.84 53778.49 88888.00 2017-10-11 14:33:12.000 284 7845.64 830.98 53778.56 88888.00 2017-10-11 14:33:13.000 284 7845.57 831.13 53778.70 88888.00 2017-10-11 14:33:14.000 284 7845.55 831.29 53778.88 88888.00 2017-10-11 14:33:15.000 284 7845.47 831.47 53779.02 88888.00 2017-10-11 14:33:16.000 284 7845.34 831.66 53779.07 88888.00 2017-10-11 14:33:17.000 284 7845.24 831.88 53779.15 88888.00 2017-10-11 14:33:18.000 284 7845.15 832.11 53779.24 88888.00 2017-10-11 14:33:19.000 284 7845.04 832.36 53779.30 88888.00 2017-10-11 14:33:20.000 284 7844.94 832.58 53779.39 88888.00 2017-10-11 14:33:21.000 284 7844.86 832.80 53779.51 88888.00 2017-10-11 14:33:22.000 284 7844.78 833.06 53779.63 88888.00 2017-10-11 14:33:23.000 284 7844.72 833.31 53779.76 88888.00 2017-10-11 14:33:24.000 284 7844.65 833.51 53779.89 88888.00 2017-10-11 14:33:25.000 284 7844.58 833.68 53780.02 88888.00 2017-10-11 14:33:26.000 284 7844.54 833.89 53780.17 88888.00 2017-10-11 14:33:27.000 284 7844.52 834.13 53780.32 88888.00 2017-10-11 14:33:28.000 284 7844.49 834.36 53780.45 88888.00 2017-10-11 14:33:29.000 284 7844.44 834.58 53780.56 88888.00 2017-10-11 14:33:30.000 284 7844.37 834.78 53780.66 88888.00 2017-10-11 14:33:31.000 284 7844.25 834.97 53780.71 88888.00 2017-10-11 14:33:32.000 284 7844.10 835.14 53780.75 88888.00 2017-10-11 14:33:33.000 284 7843.97 835.33 53780.80 88888.00 2017-10-11 14:33:34.000 284 7843.86 835.56 53780.87 88888.00 2017-10-11 14:33:35.000 284 7843.74 835.79 53780.94 88888.00 2017-10-11 14:33:36.000 284 7843.61 835.98 53781.02 88888.00 2017-10-11 14:33:37.000 284 7843.49 836.11 53781.12 88888.00 2017-10-11 14:33:38.000 284 7843.37 836.26 53781.22 88888.00 2017-10-11 14:33:39.000 284 7843.25 836.45 53781.29 88888.00 2017-10-11 14:33:40.000 284 7843.11 836.65 53781.34 88888.00 2017-10-11 14:33:41.000 284 7842.98 836.82 53781.40 88888.00 2017-10-11 14:33:42.000 284 7842.84 836.98 53781.46 88888.00 2017-10-11 14:33:43.000 284 7842.69 837.19 53781.49 88888.00 2017-10-11 14:33:44.000 284 7842.51 837.43 53781.50 88888.00 2017-10-11 14:33:45.000 284 7842.35 837.66 53781.54 88888.00 2017-10-11 14:33:46.000 284 7842.20 837.83 53781.61 88888.00 2017-10-11 14:33:47.000 284 7842.02 837.97 53781.66 88888.00 2017-10-11 14:33:48.000 284 7841.84 838.12 53781.68 88888.00 2017-10-11 14:33:49.000 284 7841.69 838.28 53781.72 88888.00 2017-10-11 14:33:50.000 284 7841.50 838.43 53781.74 88888.00 2017-10-11 14:33:51.000 284 7841.26 838.56 53781.71 88888.00 2017-10-11 14:33:52.000 284 7840.96 838.68 53781.63 88888.00 2017-10-11 14:33:53.000 284 7840.60 838.85 53781.48 88888.00 2017-10-11 14:33:54.000 284 7840.27 839.07 53781.39 88888.00 2017-10-11 14:33:55.000 284 7840.00 839.21 53781.41 88888.00 2017-10-11 14:33:56.000 284 7839.75 839.28 53781.47 88888.00 2017-10-11 14:33:57.000 284 7839.53 839.38 53781.55 88888.00 2017-10-11 14:33:58.000 284 7839.32 839.46 53781.64 88888.00 2017-10-11 14:33:59.000 284 7839.09 839.51 53781.68 88888.00 2017-10-11 14:34:00.000 284 7838.86 839.61 53781.67 88888.00 2017-10-11 14:34:01.000 284 7838.65 839.75 53781.70 88888.00 2017-10-11 14:34:02.000 284 7838.45 839.90 53781.73 88888.00 2017-10-11 14:34:03.000 284 7838.28 840.06 53781.78 88888.00 2017-10-11 14:34:04.000 284 7838.15 840.17 53781.86 88888.00 2017-10-11 14:34:05.000 284 7838.01 840.28 53781.94 88888.00 2017-10-11 14:34:06.000 284 7837.85 840.43 53781.96 88888.00 2017-10-11 14:34:07.000 284 7837.67 840.59 53781.96 88888.00 2017-10-11 14:34:08.000 284 7837.50 840.75 53781.96 88888.00 2017-10-11 14:34:09.000 284 7837.37 840.98 53781.99 88888.00 2017-10-11 14:34:10.000 284 7837.29 841.24 53782.07 88888.00 2017-10-11 14:34:11.000 284 7837.18 841.46 53782.14 88888.00 2017-10-11 14:34:12.000 284 7837.05 841.65 53782.20 88888.00 2017-10-11 14:34:13.000 284 7836.94 841.88 53782.25 88888.00 2017-10-11 14:34:14.000 284 7836.84 842.16 53782.32 88888.00 2017-10-11 14:34:15.000 284 7836.73 842.41 53782.38 88888.00 2017-10-11 14:34:16.000 284 7836.61 842.65 53782.45 88888.00 2017-10-11 14:34:17.000 284 7836.51 842.93 53782.51 88888.00 2017-10-11 14:34:18.000 284 7836.41 843.21 53782.58 88888.00 2017-10-11 14:34:19.000 284 7836.32 843.46 53782.68 88888.00 2017-10-11 14:34:20.000 284 7836.22 843.72 53782.78 88888.00 2017-10-11 14:34:21.000 284 7836.12 844.03 53782.86 88888.00 2017-10-11 14:34:22.000 284 7836.03 844.35 53782.95 88888.00 2017-10-11 14:34:23.000 284 7835.95 844.62 53783.07 88888.00 2017-10-11 14:34:24.000 284 7835.91 844.90 53783.25 88888.00 2017-10-11 14:34:25.000 284 7835.93 845.20 53783.47 88888.00 2017-10-11 14:34:26.000 284 7835.97 845.49 53783.71 88888.00 2017-10-11 14:34:27.000 284 7836.00 845.74 53783.95 88888.00 2017-10-11 14:34:28.000 284 7836.05 845.97 53784.20 88888.00 2017-10-11 14:34:29.000 284 7836.11 846.20 53784.48 88888.00 2017-10-11 14:34:30.000 284 7836.18 846.39 53784.78 88888.00 2017-10-11 14:34:31.000 284 7836.26 846.49 53785.09 88888.00 2017-10-11 14:34:32.000 284 7836.34 846.56 53785.40 88888.00 2017-10-11 14:34:33.000 284 7836.41 846.67 53785.66 88888.00 2017-10-11 14:34:34.000 284 7836.48 846.83 53785.89 88888.00 2017-10-11 14:34:35.000 284 7836.56 847.02 53786.13 88888.00 2017-10-11 14:34:36.000 284 7836.62 847.24 53786.35 88888.00 2017-10-11 14:34:37.000 284 7836.60 847.48 53786.47 88888.00 2017-10-11 14:34:38.000 284 7836.50 847.72 53786.56 88888.00 2017-10-11 14:34:39.000 284 7836.41 847.97 53786.66 88888.00 2017-10-11 14:34:40.000 284 7836.35 848.23 53786.80 88888.00 2017-10-11 14:34:41.000 284 7836.32 848.50 53786.98 88888.00 2017-10-11 14:34:42.000 284 7836.28 848.73 53787.16 88888.00 2017-10-11 14:34:43.000 284 7836.20 848.90 53787.30 88888.00 2017-10-11 14:34:44.000 284 7836.10 849.05 53787.41 88888.00 2017-10-11 14:34:45.000 284 7836.00 849.22 53787.52 88888.00 2017-10-11 14:34:46.000 284 7835.97 849.41 53787.69 88888.00 2017-10-11 14:34:47.000 284 7835.97 849.57 53787.91 88888.00 2017-10-11 14:34:48.000 284 7835.88 849.74 53788.02 88888.00 2017-10-11 14:34:49.000 284 7835.75 849.91 53788.06 88888.00 2017-10-11 14:34:50.000 284 7835.65 850.09 53788.15 88888.00 2017-10-11 14:34:51.000 284 7835.57 850.29 53788.26 88888.00 2017-10-11 14:34:52.000 284 7835.49 850.51 53788.36 88888.00 2017-10-11 14:34:53.000 284 7835.42 850.70 53788.49 88888.00 2017-10-11 14:34:54.000 284 7835.36 850.85 53788.67 88888.00 2017-10-11 14:34:55.000 284 7835.35 850.95 53788.91 88888.00 2017-10-11 14:34:56.000 284 7835.38 851.01 53789.18 88888.00 2017-10-11 14:34:57.000 284 7835.46 851.11 53789.46 88888.00 2017-10-11 14:34:58.000 284 7835.54 851.25 53789.75 88888.00 2017-10-11 14:34:59.000 284 7835.61 851.39 53790.01 88888.00 2017-10-11 14:35:00.000 284 7835.71 851.52 53790.28 88888.00 2017-10-11 14:35:01.000 284 7835.86 851.66 53790.58 88888.00 2017-10-11 14:35:02.000 284 7835.98 851.75 53790.85 88888.00 2017-10-11 14:35:03.000 284 7836.05 851.81 53791.06 88888.00 2017-10-11 14:35:04.000 284 7836.16 851.88 53791.33 88888.00 2017-10-11 14:35:05.000 284 7836.31 851.94 53791.66 88888.00 2017-10-11 14:35:06.000 284 7836.48 852.00 53792.00 88888.00 2017-10-11 14:35:07.000 284 7836.67 852.05 53792.32 88888.00 2017-10-11 14:35:08.000 284 7836.85 852.09 53792.65 88888.00 2017-10-11 14:35:09.000 284 7837.02 852.11 53792.95 88888.00 2017-10-11 14:35:10.000 284 7837.22 852.07 53793.30 88888.00 2017-10-11 14:35:11.000 284 7837.47 852.02 53793.71 88888.00 2017-10-11 14:35:12.000 284 7837.70 852.10 53794.06 88888.00 2017-10-11 14:35:13.000 284 7837.95 852.29 53794.38 88888.00 2017-10-11 14:35:14.000 284 7838.22 852.47 53794.73 88888.00 2017-10-11 14:35:15.000 284 7838.48 852.58 53795.08 88888.00 2017-10-11 14:35:16.000 284 7838.73 852.64 53795.43 88888.00 2017-10-11 14:35:17.000 284 7839.01 852.67 53795.82 88888.00 2017-10-11 14:35:18.000 284 7839.34 852.73 53796.27 88888.00 2017-10-11 14:35:19.000 284 7839.67 852.81 53796.70 88888.00 2017-10-11 14:35:20.000 284 7839.93 852.86 53797.04 88888.00 2017-10-11 14:35:21.000 284 7840.16 852.86 53797.34 88888.00 2017-10-11 14:35:22.000 284 7840.49 852.80 53797.74 88888.00 2017-10-11 14:35:23.000 284 7840.79 852.76 53798.15 88888.00 2017-10-11 14:35:24.000 284 7840.94 852.78 53798.38 88888.00 2017-10-11 14:35:25.000 284 7841.07 852.81 53798.58 88888.00 2017-10-11 14:35:26.000 284 7841.27 852.84 53798.89 88888.00 2017-10-11 14:35:27.000 284 7841.46 852.84 53799.21 88888.00 2017-10-11 14:35:28.000 284 7841.66 852.83 53799.53 88888.00 2017-10-11 14:35:29.000 284 7841.84 852.87 53799.81 88888.00 2017-10-11 14:35:30.000 284 7841.97 852.93 53800.05 88888.00 2017-10-11 14:35:31.000 284 7842.12 852.96 53800.33 88888.00 2017-10-11 14:35:32.000 284 7842.38 853.00 53800.70 88888.00 2017-10-11 14:35:33.000 284 7842.68 853.01 53801.13 88888.00 2017-10-11 14:35:34.000 284 7842.86 853.01 53801.43 88888.00 2017-10-11 14:35:35.000 284 7842.95 853.07 53801.59 88888.00 2017-10-11 14:35:36.000 284 7843.02 853.13 53801.76 88888.00 2017-10-11 14:35:37.000 284 7843.05 853.15 53801.95 88888.00 2017-10-11 14:35:38.000 284 7843.05 853.18 53802.09 88888.00 2017-10-11 14:35:39.000 284 7843.11 853.22 53802.30 88888.00 2017-10-11 14:35:40.000 284 7843.24 853.21 53802.60 88888.00 2017-10-11 14:35:41.000 284 7843.27 853.22 53802.80 88888.00 2017-10-11 14:35:42.000 284 7843.22 853.24 53802.91 88888.00 2017-10-11 14:35:43.000 284 7843.25 853.20 53803.12 88888.00 2017-10-11 14:35:44.000 284 7843.34 853.09 53803.42 88888.00 2017-10-11 14:35:45.000 284 7843.43 853.01 53803.68 88888.00 2017-10-11 14:35:46.000 284 7843.48 852.97 53803.88 88888.00 2017-10-11 14:35:47.000 284 7843.45 852.92 53804.02 88888.00 2017-10-11 14:35:48.000 284 7843.43 852.89 53804.18 88888.00 2017-10-11 14:35:49.000 284 7843.45 852.86 53804.38 88888.00 2017-10-11 14:35:50.000 284 7843.41 852.81 53804.52 88888.00 2017-10-11 14:35:51.000 284 7843.29 852.76 53804.59 88888.00 2017-10-11 14:35:52.000 284 7843.15 852.74 53804.63 88888.00 2017-10-11 14:35:53.000 284 7843.01 852.73 53804.69 88888.00 2017-10-11 14:35:54.000 284 7842.83 852.72 53804.74 88888.00 2017-10-11 14:35:55.000 284 7842.64 852.73 53804.79 88888.00 2017-10-11 14:35:56.000 284 7842.46 852.70 53804.88 88888.00 2017-10-11 14:35:57.000 284 7842.33 852.59 53805.05 88888.00 2017-10-11 14:35:58.000 284 7842.22 852.49 53805.23 88888.00 2017-10-11 14:35:59.000 284 7842.10 852.48 53805.36 88888.00 2017-10-11 14:36:00.000 284 7841.92 852.50 53805.43 88888.00 2017-10-11 14:36:01.000 284 7841.71 852.48 53805.48 88888.00 2017-10-11 14:36:02.000 284 7841.50 852.48 53805.54 88888.00 2017-10-11 14:36:03.000 284 7841.31 852.47 53805.60 88888.00 2017-10-11 14:36:04.000 284 7841.07 852.44 53805.64 88888.00 2017-10-11 14:36:05.000 284 7840.85 852.44 53805.70 88888.00 2017-10-11 14:36:06.000 284 7840.75 852.44 53805.87 88888.00 2017-10-11 14:36:07.000 284 7840.70 852.42 53806.09 88888.00 2017-10-11 14:36:08.000 284 7840.66 852.44 53806.29 88888.00 2017-10-11 14:36:09.000 284 7840.65 852.47 53806.48 88888.00 2017-10-11 14:36:10.000 284 7840.65 852.48 53806.70 88888.00 2017-10-11 14:36:11.000 284 7840.66 852.49 53806.92 88888.00 2017-10-11 14:36:12.000 284 7840.72 852.50 53807.16 88888.00 2017-10-11 14:36:13.000 284 7840.83 852.48 53807.48 88888.00 2017-10-11 14:36:14.000 284 7840.96 852.42 53807.82 88888.00 2017-10-11 14:36:15.000 284 7841.06 852.35 53808.12 88888.00 2017-10-11 14:36:16.000 284 7841.17 852.29 53808.41 88888.00 2017-10-11 14:36:17.000 284 7841.29 852.23 53808.71 88888.00 2017-10-11 14:36:18.000 284 7841.37 852.19 53808.96 88888.00 2017-10-11 14:36:19.000 284 7841.40 852.16 53809.14 88888.00 2017-10-11 14:36:20.000 284 7841.39 852.14 53809.29 88888.00 2017-10-11 14:36:21.000 284 7841.38 852.15 53809.45 88888.00 2017-10-11 14:36:22.000 284 7841.44 852.15 53809.67 88888.00 2017-10-11 14:36:23.000 284 7841.58 852.14 53809.96 88888.00 2017-10-11 14:36:24.000 284 7841.67 852.16 53810.21 88888.00 2017-10-11 14:36:25.000 284 7841.67 852.16 53810.34 88888.00 2017-10-11 14:36:26.000 284 7841.63 852.13 53810.44 88888.00 2017-10-11 14:36:27.000 284 7841.66 852.10 53810.60 88888.00 2017-10-11 14:36:28.000 284 7841.71 852.08 53810.81 88888.00 2017-10-11 14:36:29.000 284 7841.73 852.05 53810.99 88888.00 2017-10-11 14:36:30.000 284 7841.68 852.03 53811.09 88888.00 2017-10-11 14:36:31.000 284 7841.59 852.07 53811.13 88888.00 2017-10-11 14:36:32.000 284 7841.50 852.13 53811.20 88888.00 2017-10-11 14:36:33.000 284 7841.45 852.18 53811.35 88888.00 2017-10-11 14:36:34.000 284 7841.39 852.26 53811.47 88888.00 2017-10-11 14:36:35.000 284 7841.31 852.40 53811.52 88888.00 2017-10-11 14:36:36.000 284 7841.23 852.53 53811.57 88888.00 2017-10-11 14:36:37.000 284 7841.13 852.60 53811.66 88888.00 2017-10-11 14:36:38.000 284 7841.00 852.65 53811.71 88888.00 2017-10-11 14:36:39.000 284 7840.92 852.74 53811.78 88888.00 2017-10-11 14:36:40.000 284 7840.88 852.82 53811.91 88888.00 2017-10-11 14:36:41.000 284 7840.86 852.88 53812.07 88888.00 2017-10-11 14:36:42.000 284 7840.84 852.94 53812.21 88888.00 2017-10-11 14:36:43.000 284 7840.83 853.01 53812.34 88888.00 2017-10-11 14:36:44.000 284 7840.81 853.10 53812.46 88888.00 2017-10-11 14:36:45.000 284 7840.75 853.20 53812.57 88888.00 2017-10-11 14:36:46.000 284 7840.67 853.31 53812.65 88888.00 2017-10-11 14:36:47.000 284 7840.61 853.42 53812.73 88888.00 2017-10-11 14:36:48.000 284 7840.57 853.49 53812.84 88888.00 2017-10-11 14:36:49.000 284 7840.56 853.54 53812.99 88888.00 2017-10-11 14:36:50.000 284 7840.56 853.63 53813.10 88888.00 2017-10-11 14:36:51.000 284 7840.51 853.73 53813.15 88888.00 2017-10-11 14:36:52.000 284 7840.44 853.83 53813.20 88888.00 2017-10-11 14:36:53.000 284 7840.40 853.97 53813.25 88888.00 2017-10-11 14:36:54.000 284 7840.36 854.13 53813.32 88888.00 2017-10-11 14:36:55.000 284 7840.32 854.22 53813.43 88888.00 2017-10-11 14:36:56.000 284 7840.30 854.26 53813.58 88888.00 2017-10-11 14:36:57.000 284 7840.29 854.29 53813.71 88888.00 2017-10-11 14:36:58.000 284 7840.33 854.37 53813.87 88888.00 2017-10-11 14:36:59.000 284 7840.43 854.49 53814.09 88888.00 2017-10-11 14:37:00.000 284 7840.53 854.62 53814.32 88888.00 2017-10-11 14:37:01.000 284 7840.60 854.73 53814.50 88888.00 2017-10-11 14:37:02.000 284 7840.60 854.83 53814.60 88888.00 2017-10-11 14:37:03.000 284 7840.54 854.97 53814.66 88888.00 2017-10-11 14:37:04.000 284 7840.51 855.11 53814.75 88888.00 2017-10-11 14:37:05.000 284 7840.54 855.22 53814.92 88888.00 2017-10-11 14:37:06.000 284 7840.60 855.30 53815.11 88888.00 2017-10-11 14:37:07.000 284 7840.60 855.39 53815.24 88888.00 2017-10-11 14:37:08.000 284 7840.59 855.50 53815.35 88888.00 2017-10-11 14:37:09.000 284 7840.61 855.63 53815.48 88888.00 2017-10-11 14:37:10.000 284 7840.65 855.78 53815.64 88888.00 2017-10-11 14:37:11.000 284 7840.73 855.91 53815.83 88888.00 2017-10-11 14:37:12.000 284 7840.82 856.03 53816.02 88888.00 2017-10-11 14:37:13.000 284 7840.89 856.14 53816.18 88888.00 2017-10-11 14:37:14.000 284 7840.93 856.23 53816.32 88888.00 2017-10-11 14:37:15.000 284 7840.96 856.32 53816.46 88888.00 2017-10-11 14:37:16.000 284 7841.01 856.43 53816.63 88888.00 2017-10-11 14:37:17.000 284 7841.12 856.51 53816.86 88888.00 2017-10-11 14:37:18.000 284 7841.25 856.52 53817.12 88888.00 2017-10-11 14:37:19.000 284 7841.36 856.53 53817.34 88888.00 2017-10-11 14:37:20.000 284 7841.49 856.57 53817.57 88888.00 2017-10-11 14:37:21.000 284 7841.62 856.60 53817.82 88888.00 2017-10-11 14:37:22.000 284 7841.74 856.62 53818.02 88888.00 2017-10-11 14:37:23.000 284 7841.85 856.67 53818.21 88888.00 2017-10-11 14:37:24.000 284 7841.97 856.72 53818.41 88888.00 2017-10-11 14:37:25.000 284 7842.06 856.74 53818.59 88888.00 2017-10-11 14:37:26.000 284 7842.10 856.74 53818.72 88888.00 2017-10-11 14:37:27.000 284 7842.14 856.75 53818.84 88888.00 2017-10-11 14:37:28.000 284 7842.16 856.76 53818.92 88888.00 2017-10-11 14:37:29.000 284 7842.15 856.78 53818.96 88888.00 2017-10-11 14:37:30.000 284 7842.11 856.79 53819.02 88888.00 2017-10-11 14:37:31.000 284 7842.09 856.83 53819.08 88888.00 2017-10-11 14:37:32.000 284 7842.08 856.90 53819.14 88888.00 2017-10-11 14:37:33.000 284 7842.07 856.96 53819.22 88888.00 2017-10-11 14:37:34.000 284 7842.05 856.96 53819.32 88888.00 2017-10-11 14:37:35.000 284 7842.03 856.96 53819.41 88888.00 2017-10-11 14:37:36.000 284 7842.00 856.97 53819.49 88888.00 2017-10-11 14:37:37.000 284 7841.94 856.97 53819.55 88888.00 2017-10-11 14:37:38.000 284 7841.87 856.99 53819.59 88888.00 2017-10-11 14:37:39.000 284 7841.81 857.06 53819.60 88888.00 2017-10-11 14:37:40.000 284 7841.75 857.15 53819.61 88888.00 2017-10-11 14:37:41.000 284 7841.71 857.21 53819.67 88888.00 2017-10-11 14:37:42.000 284 7841.68 857.28 53819.76 88888.00 2017-10-11 14:37:43.000 284 7841.66 857.40 53819.80 88888.00 2017-10-11 14:37:44.000 284 7841.59 857.58 53819.80 88888.00 2017-10-11 14:37:45.000 284 7841.48 857.76 53819.76 88888.00 2017-10-11 14:37:46.000 284 7841.37 857.91 53819.72 88888.00 2017-10-11 14:37:47.000 284 7841.28 858.04 53819.72 88888.00 2017-10-11 14:37:48.000 284 7841.18 858.18 53819.73 88888.00 2017-10-11 14:37:49.000 284 7841.08 858.34 53819.72 88888.00 2017-10-11 14:37:50.000 284 7841.01 858.50 53819.73 88888.00 2017-10-11 14:37:51.000 284 7840.93 858.67 53819.72 88888.00 2017-10-11 14:37:52.000 284 7840.85 858.85 53819.73 88888.00 2017-10-11 14:37:53.000 284 7840.78 859.00 53819.77 88888.00 2017-10-11 14:37:54.000 284 7840.72 859.14 53819.81 88888.00 2017-10-11 14:37:55.000 284 7840.66 859.28 53819.86 88888.00 2017-10-11 14:37:56.000 284 7840.62 859.43 53819.93 88888.00 2017-10-11 14:37:57.000 284 7840.57 859.58 53819.98 88888.00 2017-10-11 14:37:58.000 284 7840.52 859.70 53820.04 88888.00 2017-10-11 14:37:59.000 284 7840.47 859.79 53820.12 88888.00 2017-10-11 14:38:00.000 284 7840.42 859.91 53820.18 88888.00 2017-10-11 14:38:01.000 284 7840.36 860.03 53820.22 88888.00 2017-10-11 14:38:02.000 284 7840.30 860.16 53820.25 88888.00 2017-10-11 14:38:03.000 284 7840.22 860.30 53820.28 88888.00 2017-10-11 14:38:04.000 284 7840.11 860.44 53820.29 88888.00 2017-10-11 14:38:05.000 284 7840.00 860.58 53820.30 88888.00 2017-10-11 14:38:06.000 284 7839.90 860.70 53820.33 88888.00 2017-10-11 14:38:07.000 284 7839.78 860.81 53820.37 88888.00 2017-10-11 14:38:08.000 284 7839.64 860.94 53820.38 88888.00 2017-10-11 14:38:09.000 284 7839.51 861.08 53820.41 88888.00 2017-10-11 14:38:10.000 284 7839.39 861.18 53820.48 88888.00 2017-10-11 14:38:11.000 284 7839.29 861.25 53820.55 88888.00 2017-10-11 14:38:12.000 284 7839.21 861.30 53820.64 88888.00 2017-10-11 14:38:13.000 284 7839.16 861.33 53820.75 88888.00 2017-10-11 14:38:14.000 284 7839.10 861.34 53820.88 88888.00 2017-10-11 14:38:15.000 284 7839.05 861.33 53821.01 88888.00 2017-10-11 14:38:16.000 284 7839.04 861.31 53821.17 88888.00 2017-10-11 14:38:17.000 284 7839.03 861.28 53821.32 88888.00 2017-10-11 14:38:18.000 284 7838.99 861.22 53821.44 88888.00 2017-10-11 14:38:19.000 284 7838.94 861.16 53821.55 88888.00 2017-10-11 14:38:20.000 284 7838.89 861.12 53821.66 88888.00 2017-10-11 14:38:21.000 284 7838.79 861.08 53821.72 88888.00 2017-10-11 14:38:22.000 284 7838.68 861.03 53821.78 88888.00 2017-10-11 14:38:23.000 284 7838.59 861.01 53821.84 88888.00 2017-10-11 14:38:24.000 284 7838.48 861.01 53821.89 88888.00 2017-10-11 14:38:25.000 284 7838.34 861.02 53821.92 88888.00 2017-10-11 14:38:26.000 284 7838.22 861.03 53821.98 88888.00 2017-10-11 14:38:27.000 284 7838.11 861.05 53822.05 88888.00 2017-10-11 14:38:28.000 284 7838.01 861.10 53822.09 88888.00 2017-10-11 14:38:29.000 284 7837.92 861.18 53822.14 88888.00 2017-10-11 14:38:30.000 284 7837.85 861.30 53822.21 88888.00 2017-10-11 14:38:31.000 284 7837.80 861.40 53822.30 88888.00 2017-10-11 14:38:32.000 284 7837.78 861.50 53822.40 88888.00 2017-10-11 14:38:33.000 284 7837.77 861.61 53822.52 88888.00 2017-10-11 14:38:34.000 284 7837.79 861.72 53822.66 88888.00 2017-10-11 14:38:35.000 284 7837.82 861.84 53822.79 88888.00 2017-10-11 14:38:36.000 284 7837.86 861.96 53822.93 88888.00 2017-10-11 14:38:37.000 284 7837.90 862.06 53823.05 88888.00 2017-10-11 14:38:38.000 284 7837.96 862.14 53823.18 88888.00 2017-10-11 14:38:39.000 284 7838.01 862.22 53823.29 88888.00 2017-10-11 14:38:40.000 284 7838.04 862.31 53823.37 88888.00 2017-10-11 14:38:41.000 284 7838.04 862.40 53823.43 88888.00 2017-10-11 14:38:42.000 284 7838.05 862.52 53823.50 88888.00 2017-10-11 14:38:43.000 284 7838.07 862.63 53823.59 88888.00 2017-10-11 14:38:44.000 284 7838.12 862.67 53823.73 88888.00 2017-10-11 14:38:45.000 284 7838.19 862.69 53823.89 88888.00 2017-10-11 14:38:46.000 284 7838.25 862.76 53824.00 88888.00 2017-10-11 14:38:47.000 284 7838.25 862.86 53824.04 88888.00 2017-10-11 14:38:48.000 284 7838.23 862.99 53824.07 88888.00 2017-10-11 14:38:49.000 284 7838.22 863.13 53824.10 88888.00 2017-10-11 14:38:50.000 284 7838.23 863.28 53824.16 88888.00 2017-10-11 14:38:51.000 284 7838.25 863.45 53824.24 88888.00 2017-10-11 14:38:52.000 284 7838.26 863.67 53824.29 88888.00 2017-10-11 14:38:53.000 284 7838.29 863.93 53824.32 88888.00 2017-10-11 14:38:54.000 284 7838.33 864.15 53824.39 88888.00 2017-10-11 14:38:55.000 284 7838.38 864.35 53824.48 88888.00 2017-10-11 14:38:56.000 284 7838.46 864.58 53824.59 88888.00 2017-10-11 14:38:57.000 284 7838.54 864.84 53824.66 88888.00 2017-10-11 14:38:58.000 284 7838.60 865.12 53824.71 88888.00 2017-10-11 14:38:59.000 284 7838.68 865.42 53824.79 88888.00 2017-10-11 14:39:00.000 284 7838.80 865.71 53824.91 88888.00 2017-10-11 14:39:01.000 284 7838.97 865.97 53825.08 88888.00 2017-10-11 14:39:02.000 284 7839.17 866.19 53825.27 88888.00 2017-10-11 14:39:03.000 284 7839.35 866.36 53825.45 88888.00 2017-10-11 14:39:04.000 284 7839.51 866.52 53825.61 88888.00 2017-10-11 14:39:05.000 284 7839.65 866.72 53825.71 88888.00 2017-10-11 14:39:06.000 284 7839.74 866.96 53825.76 88888.00 2017-10-11 14:39:07.000 284 7839.82 867.21 53825.80 88888.00 2017-10-11 14:39:08.000 284 7839.91 867.43 53825.88 88888.00 2017-10-11 14:39:09.000 284 7840.04 867.66 53825.98 88888.00 2017-10-11 14:39:10.000 284 7840.20 867.90 53826.12 88888.00 2017-10-11 14:39:11.000 284 7840.36 868.13 53826.28 88888.00 2017-10-11 14:39:12.000 284 7840.56 868.31 53826.45 88888.00 2017-10-11 14:39:13.000 284 7840.76 868.49 53826.62 88888.00 2017-10-11 14:39:14.000 284 7840.96 868.67 53826.80 88888.00 2017-10-11 14:39:15.000 284 7841.16 868.82 53826.97 88888.00 2017-10-11 14:39:16.000 284 7841.34 868.95 53827.12 88888.00 2017-10-11 14:39:17.000 284 7841.49 869.10 53827.25 88888.00 2017-10-11 14:39:18.000 284 7841.62 869.29 53827.36 88888.00 2017-10-11 14:39:19.000 284 7841.75 869.48 53827.45 88888.00 2017-10-11 14:39:20.000 284 7841.88 869.66 53827.54 88888.00 2017-10-11 14:39:21.000 284 7842.01 869.84 53827.64 88888.00 2017-10-11 14:39:22.000 284 7842.11 870.01 53827.76 88888.00 2017-10-11 14:39:23.000 284 7842.20 870.15 53827.88 88888.00 2017-10-11 14:39:24.000 284 7842.29 870.30 53827.97 88888.00 2017-10-11 14:39:25.000 284 7842.35 870.46 53828.03 88888.00 2017-10-11 14:39:26.000 284 7842.38 870.58 53828.07 88888.00 2017-10-11 14:39:27.000 284 7842.41 870.67 53828.13 88888.00 2017-10-11 14:39:28.000 284 7842.45 870.77 53828.19 88888.00 2017-10-11 14:39:29.000 284 7842.45 870.91 53828.23 88888.00 2017-10-11 14:39:30.000 284 7842.47 871.06 53828.29 88888.00 2017-10-11 14:39:31.000 284 7842.53 871.22 53828.38 88888.00 2017-10-11 14:39:32.000 284 7842.57 871.38 53828.46 88888.00 2017-10-11 14:39:33.000 284 7842.60 871.52 53828.52 88888.00 2017-10-11 14:39:34.000 284 7842.63 871.67 53828.60 88888.00 2017-10-11 14:39:35.000 284 7842.68 871.83 53828.70 88888.00 2017-10-11 14:39:36.000 284 7842.74 871.99 53828.80 88888.00 2017-10-11 14:39:37.000 284 7842.80 872.18 53828.89 88888.00 2017-10-11 14:39:38.000 284 7842.84 872.40 53828.95 88888.00 2017-10-11 14:39:39.000 284 7842.86 872.60 53829.00 88888.00 2017-10-11 14:39:40.000 284 7842.87 872.74 53829.06 88888.00 2017-10-11 14:39:41.000 284 7842.88 872.87 53829.12 88888.00 2017-10-11 14:39:42.000 284 7842.88 873.02 53829.16 88888.00 2017-10-11 14:39:43.000 284 7842.89 873.16 53829.22 88888.00 2017-10-11 14:39:44.000 284 7842.93 873.24 53829.34 88888.00 2017-10-11 14:39:45.000 284 7842.97 873.31 53829.46 88888.00 2017-10-11 14:39:46.000 284 7843.00 873.38 53829.55 88888.00 2017-10-11 14:39:47.000 284 7843.03 873.46 53829.64 88888.00 2017-10-11 14:39:48.000 284 7843.05 873.56 53829.71 88888.00 2017-10-11 14:39:49.000 284 7843.04 873.67 53829.75 88888.00 2017-10-11 14:39:50.000 284 7843.01 873.75 53829.77 88888.00 2017-10-11 14:39:51.000 284 7842.99 873.83 53829.78 88888.00 2017-10-11 14:39:52.000 284 7842.97 873.93 53829.81 88888.00 2017-10-11 14:39:53.000 284 7842.99 874.00 53829.91 88888.00 2017-10-11 14:39:54.000 284 7843.04 874.04 53830.04 88888.00 2017-10-11 14:39:55.000 284 7843.07 874.07 53830.15 88888.00 2017-10-11 14:39:56.000 284 7843.11 874.08 53830.29 88888.00 2017-10-11 14:39:57.000 284 7843.19 874.05 53830.44 88888.00 2017-10-11 14:39:58.000 284 7843.27 874.01 53830.59 88888.00 2017-10-11 14:39:59.000 284 7843.33 873.96 53830.74 88888.00 2017-10-11 14:40:00.000 284 7843.38 873.90 53830.89 88888.00 2017-10-11 14:40:01.000 284 7843.44 873.84 53831.05 88888.00 2017-10-11 14:40:02.000 284 7843.51 873.78 53831.23 88888.00 2017-10-11 14:40:03.000 284 7843.56 873.72 53831.37 88888.00 2017-10-11 14:40:04.000 284 7843.60 873.64 53831.49 88888.00 2017-10-11 14:40:05.000 284 7843.63 873.57 53831.61 88888.00 2017-10-11 14:40:06.000 284 7843.65 873.52 53831.72 88888.00 2017-10-11 14:40:07.000 284 7843.66 873.46 53831.83 88888.00 2017-10-11 14:40:08.000 284 7843.66 873.37 53831.93 88888.00 2017-10-11 14:40:09.000 284 7843.68 873.30 53832.00 88888.00 2017-10-11 14:40:10.000 284 7843.70 873.26 53832.07 88888.00 2017-10-11 14:40:11.000 284 7843.72 873.24 53832.17 88888.00 2017-10-11 14:40:12.000 284 7843.73 873.23 53832.25 88888.00 2017-10-11 14:40:13.000 284 7843.76 873.21 53832.35 88888.00 2017-10-11 14:40:14.000 284 7843.83 873.20 53832.48 88888.00 2017-10-11 14:40:15.000 284 7843.87 873.20 53832.59 88888.00 2017-10-11 14:40:16.000 284 7843.88 873.15 53832.65 88888.00 2017-10-11 14:40:17.000 284 7843.88 873.09 53832.69 88888.00 2017-10-11 14:40:18.000 284 7843.87 873.08 53832.71 88888.00 2017-10-11 14:40:19.000 284 7843.84 873.13 53832.74 88888.00 2017-10-11 14:40:20.000 284 7843.84 873.17 53832.82 88888.00 2017-10-11 14:40:21.000 284 7843.89 873.22 53832.91 88888.00 2017-10-11 14:40:22.000 284 7843.94 873.32 53832.97 88888.00 2017-10-11 14:40:23.000 284 7844.01 873.41 53833.07 88888.00 2017-10-11 14:40:24.000 284 7844.12 873.43 53833.21 88888.00 2017-10-11 14:40:25.000 284 7844.20 873.40 53833.33 88888.00 2017-10-11 14:40:26.000 284 7844.27 873.35 53833.45 88888.00 2017-10-11 14:40:27.000 284 7844.36 873.33 53833.57 88888.00 2017-10-11 14:40:28.000 284 7844.45 873.35 53833.69 88888.00 2017-10-11 14:40:29.000 284 7844.53 873.35 53833.78 88888.00 2017-10-11 14:40:30.000 284 7844.59 873.32 53833.85 88888.00 2017-10-11 14:40:31.000 284 7844.62 873.32 53833.88 88888.00 2017-10-11 14:40:32.000 284 7844.60 873.33 53833.88 88888.00 2017-10-11 14:40:33.000 284 7844.60 873.35 53833.90 88888.00 2017-10-11 14:40:34.000 284 7844.64 873.37 53833.98 88888.00 2017-10-11 14:40:35.000 284 7844.66 873.41 53834.03 88888.00 2017-10-11 14:40:36.000 284 7844.65 873.46 53834.05 88888.00 2017-10-11 14:40:37.000 284 7844.67 873.51 53834.12 88888.00 2017-10-11 14:40:38.000 284 7844.74 873.57 53834.23 88888.00 2017-10-11 14:40:39.000 284 7844.82 873.62 53834.34 88888.00 2017-10-11 14:40:40.000 284 7844.87 873.62 53834.45 88888.00 2017-10-11 14:40:41.000 284 7844.95 873.59 53834.57 88888.00 2017-10-11 14:40:42.000 284 7845.07 873.58 53834.73 88888.00 2017-10-11 14:40:43.000 284 7845.16 873.59 53834.86 88888.00 2017-10-11 14:40:44.000 284 7845.23 873.58 53834.94 88888.00 2017-10-11 14:40:45.000 284 7845.28 873.60 53835.00 88888.00 2017-10-11 14:40:46.000 284 7845.32 873.67 53835.04 88888.00 2017-10-11 14:40:47.000 284 7845.32 873.77 53835.01 88888.00 2017-10-11 14:40:48.000 284 7845.28 873.87 53834.98 88888.00 2017-10-11 14:40:49.000 284 7845.23 873.95 53834.95 88888.00 2017-10-11 14:40:50.000 284 7845.17 874.02 53834.91 88888.00 2017-10-11 14:40:51.000 284 7845.10 874.05 53834.89 88888.00 2017-10-11 14:40:52.000 284 7845.05 874.04 53834.90 88888.00 2017-10-11 14:40:53.000 284 7845.05 874.03 53834.94 88888.00 2017-10-11 14:40:54.000 284 7845.09 874.01 53835.03 88888.00 2017-10-11 14:40:55.000 284 7845.16 873.96 53835.14 88888.00 2017-10-11 14:40:56.000 284 7845.24 873.93 53835.24 88888.00 2017-10-11 14:40:57.000 284 7845.37 873.93 53835.37 88888.00 2017-10-11 14:40:58.000 284 7845.52 873.93 53835.50 88888.00 2017-10-11 14:40:59.000 284 7845.68 873.91 53835.67 88888.00 2017-10-11 14:41:00.000 284 7845.86 873.85 53835.88 88888.00 2017-10-11 14:41:01.000 284 7846.06 873.81 53836.06 88888.00 2017-10-11 14:41:02.000 284 7846.22 873.80 53836.17 88888.00 2017-10-11 14:41:03.000 284 7846.34 873.82 53836.22 88888.00 2017-10-11 14:41:04.000 284 7846.41 873.85 53836.25 88888.00 2017-10-11 14:41:05.000 284 7846.49 873.89 53836.27 88888.00 2017-10-11 14:41:06.000 284 7846.59 873.93 53836.32 88888.00 2017-10-11 14:41:07.000 284 7846.67 873.95 53836.38 88888.00 2017-10-11 14:41:08.000 284 7846.72 873.98 53836.40 88888.00 2017-10-11 14:41:09.000 284 7846.77 874.04 53836.39 88888.00 2017-10-11 14:41:10.000 284 7846.84 874.06 53836.41 88888.00 2017-10-11 14:41:11.000 284 7846.91 874.07 53836.47 88888.00 2017-10-11 14:41:12.000 284 7846.98 874.09 53836.51 88888.00 2017-10-11 14:41:13.000 284 7847.05 874.13 53836.53 88888.00 2017-10-11 14:41:14.000 284 7847.12 874.19 53836.54 88888.00 2017-10-11 14:41:15.000 284 7847.17 874.27 53836.56 88888.00 2017-10-11 14:41:16.000 284 7847.24 874.31 53836.59 88888.00 2017-10-11 14:41:17.000 284 7847.34 874.33 53836.66 88888.00 2017-10-11 14:41:18.000 284 7847.43 874.37 53836.73 88888.00 2017-10-11 14:41:19.000 284 7847.48 874.38 53836.75 88888.00 2017-10-11 14:41:20.000 284 7847.47 874.39 53836.74 88888.00 2017-10-11 14:41:21.000 284 7847.46 874.39 53836.73 88888.00 2017-10-11 14:41:22.000 284 7847.45 874.35 53836.73 88888.00 2017-10-11 14:41:23.000 284 7847.42 874.30 53836.73 88888.00 2017-10-11 14:41:24.000 284 7847.39 874.27 53836.73 88888.00 2017-10-11 14:41:25.000 284 7847.37 874.23 53836.75 88888.00 2017-10-11 14:41:26.000 284 7847.34 874.18 53836.75 88888.00 2017-10-11 14:41:27.000 284 7847.34 874.13 53836.77 88888.00 2017-10-11 14:41:28.000 284 7847.36 874.09 53836.81 88888.00 2017-10-11 14:41:29.000 284 7847.37 874.08 53836.84 88888.00 2017-10-11 14:41:30.000 284 7847.36 874.08 53836.84 88888.00 2017-10-11 14:41:31.000 284 7847.33 874.07 53836.83 88888.00 2017-10-11 14:41:32.000 284 7847.30 874.06 53836.84 88888.00 2017-10-11 14:41:33.000 284 7847.30 874.03 53836.87 88888.00 2017-10-11 14:41:34.000 284 7847.29 873.95 53836.92 88888.00 2017-10-11 14:41:35.000 284 7847.28 873.84 53836.98 88888.00 2017-10-11 14:41:36.000 284 7847.26 873.75 53836.99 88888.00 2017-10-11 14:41:37.000 284 7847.21 873.68 53836.95 88888.00 2017-10-11 14:41:38.000 284 7847.14 873.61 53836.92 88888.00 2017-10-11 14:41:39.000 284 7847.09 873.54 53836.93 88888.00 2017-10-11 14:41:40.000 284 7847.07 873.48 53836.96 88888.00 2017-10-11 14:41:41.000 284 7847.07 873.41 53837.00 88888.00 2017-10-11 14:41:42.000 284 7847.11 873.38 53837.08 88888.00 2017-10-11 14:41:43.000 284 7847.20 873.37 53837.20 88888.00 2017-10-11 14:41:44.000 284 7847.30 873.36 53837.31 88888.00 2017-10-11 14:41:45.000 284 7847.39 873.33 53837.43 88888.00 2017-10-11 14:41:46.000 284 7847.49 873.31 53837.55 88888.00 2017-10-11 14:41:47.000 284 7847.61 873.28 53837.69 88888.00 2017-10-11 14:41:48.000 284 7847.72 873.23 53837.80 88888.00 2017-10-11 14:41:49.000 284 7847.82 873.17 53837.90 88888.00 2017-10-11 14:41:50.000 284 7847.91 873.14 53837.98 88888.00 2017-10-11 14:41:51.000 284 7847.97 873.13 53838.04 88888.00 2017-10-11 14:41:52.000 284 7848.05 873.11 53838.12 88888.00 2017-10-11 14:41:53.000 284 7848.18 873.07 53838.26 88888.00 2017-10-11 14:41:54.000 284 7848.28 873.04 53838.35 88888.00 2017-10-11 14:41:55.000 284 7848.31 873.02 53838.36 88888.00 2017-10-11 14:41:56.000 284 7848.31 873.00 53838.34 88888.00 2017-10-11 14:41:57.000 284 7848.33 873.00 53838.35 88888.00 2017-10-11 14:41:58.000 284 7848.33 873.00 53838.34 88888.00 2017-10-11 14:41:59.000 284 7848.30 872.95 53838.33 88888.00 2017-10-11 14:42:00.000 284 7848.29 872.90 53838.34 88888.00 2017-10-11 14:42:01.000 284 7848.31 872.89 53838.35 88888.00 2017-10-11 14:42:02.000 284 7848.32 872.91 53838.34 88888.00 2017-10-11 14:42:03.000 284 7848.30 872.95 53838.31 88888.00 2017-10-11 14:42:04.000 284 7848.26 872.99 53838.27 88888.00 2017-10-11 14:42:05.000 284 7848.21 873.03 53838.21 88888.00 2017-10-11 14:42:06.000 284 7848.15 873.07 53838.14 88888.00 2017-10-11 14:42:07.000 284 7848.08 873.11 53838.07 88888.00 2017-10-11 14:42:08.000 284 7848.00 873.16 53838.00 88888.00 2017-10-11 14:42:09.000 284 7847.93 873.18 53837.95 88888.00 2017-10-11 14:42:10.000 284 7847.90 873.17 53837.93 88888.00 2017-10-11 14:42:11.000 284 7847.89 873.15 53837.95 88888.00 2017-10-11 14:42:12.000 284 7847.87 873.13 53837.98 88888.00 2017-10-11 14:42:13.000 284 7847.84 873.10 53837.98 88888.00 2017-10-11 14:42:14.000 284 7847.81 873.05 53837.99 88888.00 2017-10-11 14:42:15.000 284 7847.83 872.98 53838.04 88888.00 2017-10-11 14:42:16.000 284 7847.85 872.92 53838.09 88888.00 2017-10-11 14:42:17.000 284 7847.85 872.87 53838.11 88888.00 2017-10-11 14:42:18.000 284 7847.85 872.79 53838.14 88888.00 2017-10-11 14:42:19.000 284 7847.86 872.69 53838.20 88888.00 2017-10-11 14:42:20.000 284 7847.90 872.58 53838.28 88888.00 2017-10-11 14:42:21.000 284 7847.94 872.47 53838.35 88888.00 2017-10-11 14:42:22.000 284 7847.97 872.35 53838.41 88888.00 2017-10-11 14:42:23.000 284 7848.00 872.24 53838.47 88888.00 2017-10-11 14:42:24.000 284 7848.05 872.15 53838.52 88888.00 2017-10-11 14:42:25.000 284 7848.10 872.07 53838.55 88888.00 2017-10-11 14:42:26.000 284 7848.14 872.00 53838.58 88888.00 2017-10-11 14:42:27.000 284 7848.17 871.96 53838.59 88888.00 2017-10-11 14:42:28.000 284 7848.20 871.93 53838.60 88888.00 2017-10-11 14:42:29.000 284 7848.21 871.92 53838.59 88888.00 2017-10-11 14:42:30.000 284 7848.24 871.91 53838.59 88888.00 2017-10-11 14:42:31.000 284 7848.29 871.90 53838.62 88888.00 2017-10-11 14:42:32.000 284 7848.35 871.88 53838.66 88888.00 2017-10-11 14:42:33.000 284 7848.38 871.87 53838.66 88888.00 2017-10-11 14:42:34.000 284 7848.39 871.86 53838.66 88888.00 2017-10-11 14:42:35.000 284 7848.42 871.84 53838.66 88888.00 2017-10-11 14:42:36.000 284 7848.44 871.83 53838.66 88888.00 2017-10-11 14:42:37.000 284 7848.45 871.81 53838.63 88888.00 2017-10-11 14:42:38.000 284 7848.44 871.79 53838.60 88888.00 2017-10-11 14:42:39.000 284 7848.39 871.78 53838.55 88888.00 2017-10-11 14:42:40.000 284 7848.33 871.74 53838.46 88888.00 2017-10-11 14:42:41.000 284 7848.27 871.72 53838.38 88888.00 2017-10-11 14:42:42.000 284 7848.23 871.72 53838.35 88888.00 2017-10-11 14:42:43.000 284 7848.21 871.72 53838.34 88888.00 2017-10-11 14:42:44.000 284 7848.19 871.70 53838.32 88888.00 2017-10-11 14:42:45.000 284 7848.16 871.69 53838.30 88888.00 2017-10-11 14:42:46.000 284 7848.14 871.72 53838.27 88888.00 2017-10-11 14:42:47.000 284 7848.12 871.74 53838.22 88888.00 2017-10-11 14:42:48.000 284 7848.08 871.74 53838.18 88888.00 2017-10-11 14:42:49.000 284 7848.04 871.75 53838.14 88888.00 2017-10-11 14:42:50.000 284 7847.99 871.78 53838.08 88888.00 2017-10-11 14:42:51.000 284 7847.91 871.80 53838.01 88888.00 2017-10-11 14:42:52.000 284 7847.83 871.82 53837.94 88888.00 2017-10-11 14:42:53.000 284 7847.77 871.84 53837.89 88888.00 2017-10-11 14:42:54.000 284 7847.71 871.84 53837.85 88888.00 2017-10-11 14:42:55.000 284 7847.66 871.84 53837.81 88888.00 2017-10-11 14:42:56.000 284 7847.61 871.87 53837.77 88888.00 2017-10-11 14:42:57.000 284 7847.56 871.94 53837.74 88888.00 2017-10-11 14:42:58.000 284 7847.51 872.00 53837.71 88888.00 2017-10-11 14:42:59.000 284 7847.47 872.04 53837.69 88888.00 2017-10-11 14:43:00.000 284 7847.44 872.07 53837.68 88888.00 2017-10-11 14:43:01.000 284 7847.40 872.10 53837.67 88888.00 2017-10-11 14:43:02.000 284 7847.36 872.14 53837.66 88888.00 2017-10-11 14:43:03.000 284 7847.34 872.18 53837.65 88888.00 2017-10-11 14:43:04.000 284 7847.32 872.22 53837.64 88888.00 2017-10-11 14:43:05.000 284 7847.32 872.27 53837.64 88888.00 2017-10-11 14:43:06.000 284 7847.32 872.34 53837.65 88888.00 2017-10-11 14:43:07.000 284 7847.31 872.39 53837.64 88888.00 2017-10-11 14:43:08.000 284 7847.29 872.42 53837.63 88888.00 2017-10-11 14:43:09.000 284 7847.26 872.41 53837.62 88888.00 2017-10-11 14:43:10.000 284 7847.21 872.40 53837.61 88888.00 2017-10-11 14:43:11.000 284 7847.13 872.40 53837.57 88888.00 2017-10-11 14:43:12.000 284 7847.02 872.40 53837.50 88888.00 2017-10-11 14:43:13.000 284 7846.93 872.38 53837.45 88888.00 2017-10-11 14:43:14.000 284 7846.89 872.37 53837.44 88888.00 2017-10-11 14:43:15.000 284 7846.86 872.36 53837.45 88888.00 2017-10-11 14:43:16.000 284 7846.84 872.35 53837.46 88888.00 2017-10-11 14:43:17.000 284 7846.82 872.36 53837.47 88888.00 2017-10-11 14:43:18.000 284 7846.78 872.37 53837.46 88888.00 2017-10-11 14:43:19.000 284 7846.75 872.37 53837.45 88888.00 2017-10-11 14:43:20.000 284 7846.74 872.36 53837.46 88888.00 2017-10-11 14:43:21.000 284 7846.73 872.33 53837.49 88888.00 2017-10-11 14:43:22.000 284 7846.70 872.27 53837.49 88888.00 2017-10-11 14:43:23.000 284 7846.66 872.21 53837.47 88888.00 2017-10-11 14:43:24.000 284 7846.63 872.17 53837.46 88888.00 2017-10-11 14:43:25.000 284 7846.61 872.11 53837.47 88888.00 2017-10-11 14:43:26.000 284 7846.58 872.06 53837.48 88888.00 2017-10-11 14:43:27.000 284 7846.57 872.04 53837.49 88888.00 2017-10-11 14:43:28.000 284 7846.56 872.04 53837.51 88888.00 2017-10-11 14:43:29.000 284 7846.57 872.04 53837.54 88888.00 2017-10-11 14:43:30.000 284 7846.60 872.03 53837.59 88888.00 2017-10-11 14:43:31.000 284 7846.67 871.99 53837.66 88888.00 2017-10-11 14:43:32.000 284 7846.74 871.93 53837.73 88888.00 2017-10-11 14:43:33.000 284 7846.82 871.87 53837.80 88888.00 2017-10-11 14:43:34.000 284 7846.88 871.81 53837.87 88888.00 2017-10-11 14:43:35.000 284 7846.92 871.73 53837.91 88888.00 2017-10-11 14:43:36.000 284 7846.96 871.66 53837.95 88888.00 2017-10-11 14:43:37.000 284 7847.00 871.62 53837.98 88888.00 2017-10-11 14:43:38.000 284 7847.05 871.59 53838.03 88888.00 2017-10-11 14:43:39.000 284 7847.11 871.58 53838.07 88888.00 2017-10-11 14:43:40.000 284 7847.17 871.60 53838.08 88888.00 2017-10-11 14:43:41.000 284 7847.22 871.62 53838.10 88888.00 2017-10-11 14:43:42.000 284 7847.28 871.64 53838.13 88888.00 2017-10-11 14:43:43.000 284 7847.36 871.66 53838.16 88888.00 2017-10-11 14:43:44.000 284 7847.42 871.66 53838.18 88888.00 2017-10-11 14:43:45.000 284 7847.43 871.64 53838.16 88888.00 2017-10-11 14:43:46.000 284 7847.41 871.62 53838.11 88888.00 2017-10-11 14:43:47.000 284 7847.43 871.59 53838.08 88888.00 2017-10-11 14:43:48.000 284 7847.50 871.59 53838.10 88888.00 2017-10-11 14:43:49.000 284 7847.58 871.62 53838.14 88888.00 2017-10-11 14:43:50.000 284 7847.67 871.68 53838.18 88888.00 2017-10-11 14:43:51.000 284 7847.76 871.74 53838.22 88888.00 2017-10-11 14:43:52.000 284 7847.88 871.79 53838.27 88888.00 2017-10-11 14:43:53.000 284 7847.99 871.87 53838.32 88888.00 2017-10-11 14:43:54.000 284 7848.06 871.93 53838.33 88888.00 2017-10-11 14:43:55.000 284 7848.10 871.95 53838.31 88888.00 2017-10-11 14:43:56.000 284 7848.09 871.96 53838.25 88888.00 2017-10-11 14:43:57.000 284 7848.03 871.99 53838.16 88888.00 2017-10-11 14:43:58.000 284 7847.96 872.01 53838.05 88888.00 2017-10-11 14:43:59.000 284 7847.88 871.99 53837.95 88888.00 2017-10-11 14:44:00.000 284 7847.79 871.95 53837.84 88888.00 2017-10-11 14:44:01.000 284 7847.73 871.91 53837.76 88888.00 2017-10-11 14:44:02.000 284 7847.69 871.85 53837.73 88888.00 2017-10-11 14:44:03.000 284 7847.67 871.83 53837.74 88888.00 2017-10-11 14:44:04.000 284 7847.70 871.84 53837.73 88888.00 2017-10-11 14:44:05.000 284 7847.74 871.86 53837.73 88888.00 2017-10-11 14:44:06.000 284 7847.78 871.89 53837.74 88888.00 2017-10-11 14:44:07.000 284 7847.83 871.93 53837.75 88888.00 2017-10-11 14:44:08.000 284 7847.88 871.98 53837.75 88888.00 2017-10-11 14:44:09.000 284 7847.92 872.06 53837.76 88888.00 2017-10-11 14:44:10.000 284 7847.98 872.14 53837.79 88888.00 2017-10-11 14:44:11.000 284 7848.04 872.20 53837.81 88888.00 2017-10-11 14:44:12.000 284 7848.08 872.25 53837.80 88888.00 2017-10-11 14:44:13.000 284 7848.09 872.26 53837.79 88888.00 2017-10-11 14:44:14.000 284 7848.09 872.27 53837.77 88888.00 2017-10-11 14:44:15.000 284 7848.12 872.28 53837.79 88888.00 2017-10-11 14:44:16.000 284 7848.17 872.26 53837.80 88888.00 2017-10-11 14:44:17.000 284 7848.20 872.23 53837.81 88888.00 2017-10-11 14:44:18.000 284 7848.21 872.23 53837.80 88888.00 2017-10-11 14:44:19.000 284 7848.19 872.22 53837.75 88888.00 2017-10-11 14:44:20.000 284 7848.15 872.20 53837.69 88888.00 2017-10-11 14:44:21.000 284 7848.10 872.18 53837.63 88888.00 2017-10-11 14:44:22.000 284 7848.05 872.17 53837.59 88888.00 2017-10-11 14:44:23.000 284 7848.01 872.19 53837.53 88888.00 2017-10-11 14:44:24.000 284 7847.97 872.23 53837.47 88888.00 2017-10-11 14:44:25.000 284 7847.96 872.28 53837.43 88888.00 2017-10-11 14:44:26.000 284 7847.94 872.33 53837.39 88888.00 2017-10-11 14:44:27.000 284 7847.94 872.40 53837.38 88888.00 2017-10-11 14:44:28.000 284 7847.95 872.45 53837.37 88888.00 2017-10-11 14:44:29.000 284 7847.97 872.47 53837.39 88888.00 2017-10-11 14:44:30.000 284 7848.00 872.49 53837.41 88888.00 2017-10-11 14:44:31.000 284 7848.05 872.51 53837.43 88888.00 2017-10-11 14:44:32.000 284 7848.09 872.51 53837.47 88888.00 2017-10-11 14:44:33.000 284 7848.17 872.48 53837.54 88888.00 2017-10-11 14:44:34.000 284 7848.26 872.40 53837.62 88888.00 2017-10-11 14:44:35.000 284 7848.38 872.30 53837.73 88888.00 2017-10-11 14:44:36.000 284 7848.54 872.21 53837.87 88888.00 2017-10-11 14:44:37.000 284 7848.69 872.14 53838.00 88888.00 2017-10-11 14:44:38.000 284 7848.81 872.09 53838.07 88888.00 2017-10-11 14:44:39.000 284 7848.92 872.09 53838.12 88888.00 2017-10-11 14:44:40.000 284 7849.01 872.10 53838.14 88888.00 2017-10-11 14:44:41.000 284 7849.11 872.15 53838.18 88888.00 2017-10-11 14:44:42.000 284 7849.22 872.22 53838.21 88888.00 2017-10-11 14:44:43.000 284 7849.32 872.30 53838.25 88888.00 2017-10-11 14:44:44.000 284 7849.43 872.38 53838.30 88888.00 2017-10-11 14:44:45.000 284 7849.53 872.43 53838.35 88888.00 2017-10-11 14:44:46.000 284 7849.62 872.48 53838.39 88888.00 2017-10-11 14:44:47.000 284 7849.70 872.51 53838.43 88888.00 2017-10-11 14:44:48.000 284 7849.78 872.53 53838.46 88888.00 2017-10-11 14:44:49.000 284 7849.86 872.58 53838.50 88888.00 2017-10-11 14:44:50.000 284 7849.95 872.63 53838.55 88888.00 2017-10-11 14:44:51.000 284 7850.02 872.68 53838.57 88888.00 2017-10-11 14:44:52.000 284 7850.08 872.78 53838.58 88888.00 2017-10-11 14:44:53.000 284 7850.13 872.88 53838.57 88888.00 2017-10-11 14:44:54.000 284 7850.17 872.96 53838.57 88888.00 2017-10-11 14:44:55.000 284 7850.23 873.05 53838.58 88888.00 2017-10-11 14:44:56.000 284 7850.30 873.11 53838.63 88888.00 2017-10-11 14:44:57.000 284 7850.37 873.17 53838.69 88888.00 2017-10-11 14:44:58.000 284 7850.44 873.22 53838.73 88888.00 2017-10-11 14:44:59.000 284 7850.50 873.27 53838.77 88888.00 2017-10-11 14:45:00.000 284 7850.56 873.31 53838.83 88888.00 2017-10-11 14:45:01.000 284 7850.62 873.36 53838.89 88888.00 2017-10-11 14:45:02.000 284 7850.66 873.40 53838.93 88888.00 2017-10-11 14:45:03.000 284 7850.67 873.40 53838.96 88888.00 2017-10-11 14:45:04.000 284 7850.67 873.41 53838.98 88888.00 2017-10-11 14:45:05.000 284 7850.71 873.42 53839.03 88888.00 2017-10-11 14:45:06.000 284 7850.77 873.41 53839.11 88888.00 2017-10-11 14:45:07.000 284 7850.83 873.39 53839.19 88888.00 2017-10-11 14:45:08.000 284 7850.88 873.36 53839.25 88888.00 2017-10-11 14:45:09.000 284 7850.94 873.35 53839.31 88888.00 2017-10-11 14:45:10.000 284 7851.01 873.31 53839.39 88888.00 2017-10-11 14:45:11.000 284 7851.06 873.24 53839.46 88888.00 2017-10-11 14:45:12.000 284 7851.11 873.16 53839.53 88888.00 2017-10-11 14:45:13.000 284 7851.20 873.08 53839.61 88888.00 2017-10-11 14:45:14.000 284 7851.28 873.00 53839.70 88888.00 2017-10-11 14:45:15.000 284 7851.34 872.92 53839.76 88888.00 2017-10-11 14:45:16.000 284 7851.40 872.86 53839.83 88888.00 2017-10-11 14:45:17.000 284 7851.46 872.78 53839.89 88888.00 2017-10-11 14:45:18.000 284 7851.53 872.70 53839.94 88888.00 2017-10-11 14:45:19.000 284 7851.58 872.65 53840.00 88888.00 2017-10-11 14:45:20.000 284 7851.61 872.58 53840.05 88888.00 2017-10-11 14:45:21.000 284 7851.64 872.51 53840.06 88888.00 2017-10-11 14:45:22.000 284 7851.68 872.47 53840.09 88888.00 2017-10-11 14:45:23.000 284 7851.71 872.44 53840.12 88888.00 2017-10-11 14:45:24.000 284 7851.72 872.39 53840.15 88888.00 2017-10-11 14:45:25.000 284 7851.72 872.35 53840.17 88888.00 2017-10-11 14:45:26.000 284 7851.74 872.30 53840.20 88888.00 2017-10-11 14:45:27.000 284 7851.79 872.23 53840.27 88888.00 2017-10-11 14:45:28.000 284 7851.84 872.18 53840.34 88888.00 2017-10-11 14:45:29.000 284 7851.89 872.11 53840.38 88888.00 2017-10-11 14:45:30.000 284 7851.92 872.04 53840.40 88888.00 2017-10-11 14:45:31.000 284 7851.95 872.00 53840.42 88888.00 2017-10-11 14:45:32.000 284 7851.99 872.03 53840.44 88888.00 2017-10-11 14:45:33.000 284 7852.05 872.10 53840.45 88888.00 2017-10-11 14:45:34.000 284 7852.12 872.17 53840.47 88888.00 2017-10-11 14:45:35.000 284 7852.18 872.24 53840.47 88888.00 2017-10-11 14:45:36.000 284 7852.22 872.33 53840.45 88888.00 2017-10-11 14:45:37.000 284 7852.23 872.42 53840.42 88888.00 2017-10-11 14:45:38.000 284 7852.24 872.49 53840.40 88888.00 2017-10-11 14:45:39.000 284 7852.25 872.55 53840.39 88888.00 2017-10-11 14:45:40.000 284 7852.28 872.63 53840.39 88888.00 2017-10-11 14:45:41.000 284 7852.33 872.70 53840.41 88888.00 2017-10-11 14:45:42.000 284 7852.38 872.75 53840.45 88888.00 2017-10-11 14:45:43.000 284 7852.44 872.80 53840.49 88888.00 2017-10-11 14:45:44.000 284 7852.49 872.88 53840.50 88888.00 2017-10-11 14:45:45.000 284 7852.52 872.96 53840.49 88888.00 2017-10-11 14:45:46.000 284 7852.54 873.04 53840.47 88888.00 2017-10-11 14:45:47.000 284 7852.59 873.12 53840.49 88888.00 2017-10-11 14:45:48.000 284 7852.67 873.19 53840.55 88888.00 2017-10-11 14:45:49.000 284 7852.78 873.27 53840.64 88888.00 2017-10-11 14:45:50.000 284 7852.88 873.37 53840.70 88888.00 2017-10-11 14:45:51.000 284 7852.98 873.49 53840.73 88888.00 2017-10-11 14:45:52.000 284 7853.09 873.63 53840.78 88888.00 2017-10-11 14:45:53.000 284 7853.18 873.75 53840.80 88888.00 2017-10-11 14:45:54.000 284 7853.25 873.87 53840.82 88888.00 2017-10-11 14:45:55.000 284 7853.32 874.00 53840.85 88888.00 2017-10-11 14:45:56.000 284 7853.42 874.14 53840.87 88888.00 2017-10-11 14:45:57.000 284 7853.52 874.30 53840.90 88888.00 2017-10-11 14:45:58.000 284 7853.62 874.42 53840.95 88888.00 2017-10-11 14:45:59.000 284 7853.70 874.49 53840.99 88888.00 2017-10-11 14:46:00.000 284 7853.76 874.56 53841.03 88888.00 2017-10-11 14:46:01.000 284 7853.84 874.63 53841.05 88888.00 2017-10-11 14:46:02.000 284 7853.90 874.68 53841.06 88888.00 2017-10-11 14:46:03.000 284 7853.93 874.73 53841.05 88888.00 2017-10-11 14:46:04.000 284 7853.97 874.80 53841.05 88888.00 2017-10-11 14:46:05.000 284 7854.00 874.87 53841.05 88888.00 2017-10-11 14:46:06.000 284 7854.03 874.92 53841.06 88888.00 2017-10-11 14:46:07.000 284 7854.10 874.98 53841.11 88888.00 2017-10-11 14:46:08.000 284 7854.16 875.07 53841.13 88888.00 2017-10-11 14:46:09.000 284 7854.22 875.18 53841.12 88888.00 2017-10-11 14:46:10.000 284 7854.30 875.29 53841.16 88888.00 2017-10-11 14:46:11.000 284 7854.39 875.37 53841.23 88888.00 2017-10-11 14:46:12.000 284 7854.48 875.48 53841.30 88888.00 2017-10-11 14:46:13.000 284 7854.56 875.62 53841.33 88888.00 2017-10-11 14:46:14.000 284 7854.61 875.75 53841.34 88888.00 2017-10-11 14:46:15.000 284 7854.67 875.87 53841.39 88888.00 2017-10-11 14:46:16.000 284 7854.76 875.93 53841.48 88888.00 2017-10-11 14:46:17.000 284 7854.83 875.96 53841.54 88888.00 2017-10-11 14:46:18.000 284 7854.88 875.98 53841.57 88888.00 2017-10-11 14:46:19.000 284 7854.92 875.97 53841.62 88888.00 2017-10-11 14:46:20.000 284 7854.97 875.92 53841.67 88888.00 2017-10-11 14:46:21.000 284 7855.02 875.88 53841.72 88888.00 2017-10-11 14:46:22.000 284 7855.06 875.86 53841.75 88888.00 2017-10-11 14:46:23.000 284 7855.09 875.82 53841.77 88888.00 2017-10-11 14:46:24.000 284 7855.10 875.79 53841.77 88888.00 2017-10-11 14:46:25.000 284 7855.11 875.79 53841.77 88888.00 2017-10-11 14:46:26.000 284 7855.14 875.84 53841.77 88888.00 2017-10-11 14:46:27.000 284 7855.16 875.91 53841.75 88888.00 2017-10-11 14:46:28.000 284 7855.15 875.96 53841.73 88888.00 2017-10-11 14:46:29.000 284 7855.14 876.02 53841.71 88888.00 2017-10-11 14:46:30.000 284 7855.13 876.12 53841.68 88888.00 2017-10-11 14:46:31.000 284 7855.13 876.26 53841.65 88888.00 2017-10-11 14:46:32.000 284 7855.13 876.38 53841.64 88888.00 2017-10-11 14:46:33.000 284 7855.11 876.45 53841.62 88888.00 2017-10-11 14:46:34.000 284 7855.07 876.51 53841.57 88888.00 2017-10-11 14:46:35.000 284 7855.04 876.58 53841.54 88888.00 2017-10-11 14:46:36.000 284 7855.00 876.62 53841.52 88888.00 2017-10-11 14:46:37.000 284 7854.97 876.65 53841.50 88888.00 2017-10-11 14:46:38.000 284 7854.96 876.69 53841.51 88888.00 2017-10-11 14:46:39.000 284 7854.96 876.75 53841.52 88888.00 2017-10-11 14:46:40.000 284 7854.97 876.83 53841.53 88888.00 2017-10-11 14:46:41.000 284 7855.00 876.92 53841.55 88888.00 2017-10-11 14:46:42.000 284 7855.04 877.01 53841.59 88888.00 2017-10-11 14:46:43.000 284 7855.10 877.10 53841.65 88888.00 2017-10-11 14:46:44.000 284 7855.16 877.20 53841.70 88888.00 2017-10-11 14:46:45.000 284 7855.21 877.30 53841.75 88888.00 2017-10-11 14:46:46.000 284 7855.25 877.37 53841.80 88888.00 2017-10-11 14:46:47.000 284 7855.28 877.43 53841.85 88888.00 2017-10-11 14:46:48.000 284 7855.30 877.47 53841.89 88888.00 2017-10-11 14:46:49.000 284 7855.32 877.51 53841.93 88888.00 2017-10-11 14:46:50.000 284 7855.36 877.55 53841.98 88888.00 2017-10-11 14:46:51.000 284 7855.39 877.58 53842.02 88888.00 2017-10-11 14:46:52.000 284 7855.41 877.62 53842.05 88888.00 2017-10-11 14:46:53.000 284 7855.43 877.67 53842.08 88888.00 2017-10-11 14:46:54.000 284 7855.44 877.70 53842.09 88888.00 2017-10-11 14:46:55.000 284 7855.42 877.73 53842.10 88888.00 2017-10-11 14:46:56.000 284 7855.39 877.78 53842.10 88888.00 2017-10-11 14:46:57.000 284 7855.36 877.81 53842.08 88888.00 2017-10-11 14:46:58.000 284 7855.31 877.83 53842.07 88888.00 2017-10-11 14:46:59.000 284 7855.28 877.84 53842.07 88888.00 2017-10-11 14:47:00.000 284 7855.25 877.84 53842.08 88888.00 2017-10-11 14:47:01.000 284 7855.21 877.83 53842.10 88888.00 2017-10-11 14:47:02.000 284 7855.18 877.81 53842.14 88888.00 2017-10-11 14:47:03.000 284 7855.19 877.78 53842.19 88888.00 2017-10-11 14:47:04.000 284 7855.22 877.72 53842.26 88888.00 2017-10-11 14:47:05.000 284 7855.28 877.67 53842.34 88888.00 2017-10-11 14:47:06.000 284 7855.37 877.62 53842.44 88888.00 2017-10-11 14:47:07.000 284 7855.44 877.53 53842.54 88888.00 2017-10-11 14:47:08.000 284 7855.49 877.43 53842.62 88888.00 2017-10-11 14:47:09.000 284 7855.55 877.33 53842.69 88888.00 2017-10-11 14:47:10.000 284 7855.60 877.24 53842.75 88888.00 2017-10-11 14:47:11.000 284 7855.61 877.12 53842.78 88888.00 2017-10-11 14:47:12.000 284 7855.59 876.99 53842.77 88888.00 2017-10-11 14:47:13.000 284 7855.55 876.88 53842.73 88888.00 2017-10-11 14:47:14.000 284 7855.47 876.79 53842.66 88888.00 2017-10-11 14:47:15.000 284 7855.36 876.70 53842.55 88888.00 2017-10-11 14:47:16.000 284 7855.23 876.60 53842.45 88888.00 2017-10-11 14:47:17.000 284 7855.12 876.50 53842.37 88888.00 2017-10-11 14:47:18.000 284 7855.01 876.40 53842.30 88888.00 2017-10-11 14:47:19.000 284 7854.92 876.30 53842.25 88888.00 2017-10-11 14:47:20.000 284 7854.85 876.23 53842.23 88888.00 2017-10-11 14:47:21.000 284 7854.82 876.17 53842.25 88888.00 2017-10-11 14:47:22.000 284 7854.83 876.12 53842.29 88888.00 2017-10-11 14:47:23.000 284 7854.86 876.08 53842.33 88888.00 2017-10-11 14:47:24.000 284 7854.93 876.07 53842.39 88888.00 2017-10-11 14:47:25.000 284 7855.03 876.06 53842.47 88888.00 2017-10-11 14:47:26.000 284 7855.12 876.04 53842.55 88888.00 2017-10-11 14:47:27.000 284 7855.18 876.02 53842.60 88888.00 2017-10-11 14:47:28.000 284 7855.23 875.98 53842.62 88888.00 2017-10-11 14:47:29.000 284 7855.25 875.94 53842.64 88888.00 2017-10-11 14:47:30.000 284 7855.27 875.89 53842.66 88888.00 2017-10-11 14:47:31.000 284 7855.27 875.81 53842.64 88888.00 2017-10-11 14:47:32.000 284 7855.26 875.73 53842.61 88888.00 2017-10-11 14:47:33.000 284 7855.26 875.67 53842.61 88888.00 2017-10-11 14:47:34.000 284 7855.28 875.58 53842.62 88888.00 2017-10-11 14:47:35.000 284 7855.29 875.51 53842.61 88888.00 2017-10-11 14:47:36.000 284 7855.29 875.48 53842.59 88888.00 2017-10-11 14:47:37.000 284 7855.28 875.46 53842.57 88888.00 2017-10-11 14:47:38.000 284 7855.26 875.43 53842.52 88888.00 2017-10-11 14:47:39.000 284 7855.23 875.40 53842.48 88888.00 2017-10-11 14:47:40.000 284 7855.22 875.36 53842.46 88888.00 2017-10-11 14:47:41.000 284 7855.20 875.30 53842.44 88888.00 2017-10-11 14:47:42.000 284 7855.18 875.27 53842.42 88888.00 2017-10-11 14:47:43.000 284 7855.16 875.24 53842.39 88888.00 2017-10-11 14:47:44.000 284 7855.11 875.22 53842.33 88888.00 2017-10-11 14:47:45.000 284 7855.06 875.22 53842.26 88888.00 2017-10-11 14:47:46.000 284 7855.03 875.25 53842.22 88888.00 2017-10-11 14:47:47.000 284 7855.05 875.30 53842.22 88888.00 2017-10-11 14:47:48.000 284 7855.09 875.34 53842.25 88888.00 2017-10-11 14:47:49.000 284 7855.14 875.37 53842.29 88888.00 2017-10-11 14:47:50.000 284 7855.18 875.42 53842.30 88888.00 2017-10-11 14:47:51.000 284 7855.22 875.47 53842.30 88888.00 2017-10-11 14:47:52.000 284 7855.24 875.53 53842.29 88888.00 2017-10-11 14:47:53.000 284 7855.25 875.59 53842.29 88888.00 2017-10-11 14:47:54.000 284 7855.26 875.63 53842.29 88888.00 2017-10-11 14:47:55.000 284 7855.29 875.67 53842.29 88888.00 2017-10-11 14:47:56.000 284 7855.31 875.73 53842.29 88888.00 2017-10-11 14:47:57.000 284 7855.34 875.78 53842.28 88888.00 2017-10-11 14:47:58.000 284 7855.37 875.85 53842.25 88888.00 2017-10-11 14:47:59.000 284 7855.39 875.93 53842.20 88888.00 2017-10-11 14:48:00.000 284 7855.38 875.99 53842.16 88888.00 2017-10-11 14:48:01.000 284 7855.37 876.03 53842.13 88888.00 2017-10-11 14:48:02.000 284 7855.37 876.07 53842.10 88888.00 2017-10-11 14:48:03.000 284 7855.36 876.12 53842.05 88888.00 2017-10-11 14:48:04.000 284 7855.35 876.18 53841.99 88888.00 2017-10-11 14:48:05.000 284 7855.33 876.28 53841.91 88888.00 2017-10-11 14:48:06.000 284 7855.29 876.37 53841.82 88888.00 2017-10-11 14:48:07.000 284 7855.26 876.44 53841.73 88888.00 2017-10-11 14:48:08.000 284 7855.21 876.54 53841.62 88888.00 2017-10-11 14:48:09.000 284 7855.10 876.64 53841.46 88888.00 2017-10-11 14:48:10.000 284 7854.97 876.72 53841.31 88888.00 2017-10-11 14:48:11.000 284 7854.85 876.78 53841.17 88888.00 2017-10-11 14:48:12.000 284 7854.73 876.81 53841.03 88888.00 2017-10-11 14:48:13.000 284 7854.60 876.83 53840.86 88888.00 2017-10-11 14:48:14.000 284 7854.46 876.86 53840.70 88888.00 2017-10-11 14:48:15.000 284 7854.30 876.87 53840.55 88888.00 2017-10-11 14:48:16.000 284 7854.16 876.87 53840.44 88888.00 2017-10-11 14:48:17.000 284 7854.08 876.88 53840.37 88888.00 2017-10-11 14:48:18.000 284 7854.05 876.87 53840.36 88888.00 2017-10-11 14:48:19.000 284 7854.06 876.86 53840.38 88888.00 2017-10-11 14:48:20.000 284 7854.06 876.83 53840.38 88888.00 2017-10-11 14:48:21.000 284 7854.04 876.81 53840.34 88888.00 2017-10-11 14:48:22.000 284 7853.99 876.82 53840.28 88888.00 2017-10-11 14:48:23.000 284 7853.94 876.88 53840.23 88888.00 2017-10-11 14:48:24.000 284 7853.92 876.94 53840.20 88888.00 2017-10-11 14:48:25.000 284 7853.91 876.98 53840.19 88888.00 2017-10-11 14:48:26.000 284 7853.92 877.03 53840.19 88888.00 2017-10-11 14:48:27.000 284 7853.96 877.07 53840.23 88888.00 2017-10-11 14:48:28.000 284 7854.03 877.06 53840.30 88888.00 2017-10-11 14:48:29.000 284 7854.10 877.01 53840.39 88888.00 2017-10-11 14:48:30.000 284 7854.18 876.94 53840.49 88888.00 2017-10-11 14:48:31.000 284 7854.28 876.86 53840.61 88888.00 2017-10-11 14:48:32.000 284 7854.37 876.74 53840.74 88888.00 2017-10-11 14:48:33.000 284 7854.49 876.60 53840.88 88888.00 2017-10-11 14:48:34.000 284 7854.63 876.44 53841.02 88888.00 2017-10-11 14:48:35.000 284 7854.76 876.29 53841.18 88888.00 2017-10-11 14:48:36.000 284 7854.88 876.18 53841.31 88888.00 2017-10-11 14:48:37.000 284 7855.00 876.12 53841.39 88888.00 2017-10-11 14:48:38.000 284 7855.09 876.06 53841.44 88888.00 2017-10-11 14:48:39.000 284 7855.17 876.02 53841.49 88888.00 2017-10-11 14:48:40.000 284 7855.22 875.99 53841.51 88888.00 2017-10-11 14:48:41.000 284 7855.27 875.96 53841.52 88888.00 2017-10-11 14:48:42.000 284 7855.34 875.91 53841.56 88888.00 2017-10-11 14:48:43.000 284 7855.41 875.85 53841.62 88888.00 2017-10-11 14:48:44.000 284 7855.48 875.79 53841.68 88888.00 2017-10-11 14:48:45.000 284 7855.54 875.71 53841.72 88888.00 2017-10-11 14:48:46.000 284 7855.58 875.60 53841.76 88888.00 2017-10-11 14:48:47.000 284 7855.61 875.47 53841.80 88888.00 2017-10-11 14:48:48.000 284 7855.61 875.38 53841.81 88888.00 2017-10-11 14:48:49.000 284 7855.61 875.32 53841.80 88888.00 2017-10-11 14:48:50.000 284 7855.61 875.27 53841.79 88888.00 2017-10-11 14:48:51.000 284 7855.62 875.24 53841.78 88888.00 2017-10-11 14:48:52.000 284 7855.63 875.20 53841.80 88888.00 2017-10-11 14:48:53.000 284 7855.66 875.17 53841.83 88888.00 2017-10-11 14:48:54.000 284 7855.67 875.14 53841.85 88888.00 2017-10-11 14:48:55.000 284 7855.69 875.08 53841.87 88888.00 2017-10-11 14:48:56.000 284 7855.70 875.01 53841.90 88888.00 2017-10-11 14:48:57.000 284 7855.70 874.96 53841.93 88888.00 2017-10-11 14:48:58.000 284 7855.70 874.92 53841.95 88888.00 2017-10-11 14:48:59.000 284 7855.68 874.87 53841.96 88888.00 2017-10-11 14:49:00.000 284 7855.67 874.82 53841.97 88888.00 2017-10-11 14:49:01.000 284 7855.67 874.80 53842.00 88888.00 2017-10-11 14:49:02.000 284 7855.69 874.84 53842.02 88888.00 2017-10-11 14:49:03.000 284 7855.73 874.89 53842.04 88888.00 2017-10-11 14:49:04.000 284 7855.77 874.94 53842.09 88888.00 2017-10-11 14:49:05.000 284 7855.79 874.99 53842.13 88888.00 2017-10-11 14:49:06.000 284 7855.79 875.05 53842.14 88888.00 2017-10-11 14:49:07.000 284 7855.79 875.10 53842.14 88888.00 2017-10-11 14:49:08.000 284 7855.78 875.13 53842.15 88888.00 2017-10-11 14:49:09.000 284 7855.75 875.11 53842.17 88888.00 2017-10-11 14:49:10.000 284 7855.76 875.04 53842.21 88888.00 2017-10-11 14:49:11.000 284 7855.76 874.95 53842.25 88888.00 2017-10-11 14:49:12.000 284 7855.73 874.87 53842.28 88888.00 2017-10-11 14:49:13.000 284 7855.71 874.78 53842.30 88888.00 2017-10-11 14:49:14.000 284 7855.70 874.68 53842.34 88888.00 2017-10-11 14:49:15.000 284 7855.69 874.57 53842.38 88888.00 2017-10-11 14:49:16.000 284 7855.69 874.52 53842.39 88888.00 2017-10-11 14:49:17.000 284 7855.70 874.53 53842.40 88888.00 2017-10-11 14:49:18.000 284 7855.72 874.57 53842.43 88888.00 2017-10-11 14:49:19.000 284 7855.73 874.59 53842.46 88888.00 2017-10-11 14:49:20.000 284 7855.74 874.61 53842.48 88888.00 2017-10-11 14:49:21.000 284 7855.77 874.65 53842.50 88888.00 2017-10-11 14:49:22.000 284 7855.82 874.74 53842.54 88888.00 2017-10-11 14:49:23.000 284 7855.86 874.83 53842.58 88888.00 2017-10-11 14:49:24.000 284 7855.86 874.88 53842.59 88888.00 2017-10-11 14:49:25.000 284 7855.88 874.95 53842.59 88888.00 2017-10-11 14:49:26.000 284 7855.92 875.03 53842.61 88888.00 2017-10-11 14:49:27.000 284 7855.96 875.08 53842.64 88888.00 2017-10-11 14:49:28.000 284 7856.02 875.10 53842.70 88888.00 2017-10-11 14:49:29.000 284 7856.09 875.09 53842.80 88888.00 2017-10-11 14:49:30.000 284 7856.17 875.06 53842.89 88888.00 2017-10-11 14:49:31.000 284 7856.25 875.02 53842.99 88888.00 2017-10-11 14:49:32.000 284 7856.33 874.99 53843.08 88888.00 2017-10-11 14:49:33.000 284 7856.40 874.99 53843.13 88888.00 2017-10-11 14:49:34.000 284 7856.46 875.00 53843.18 88888.00 2017-10-11 14:49:35.000 284 7856.50 875.04 53843.20 88888.00 2017-10-11 14:49:36.000 284 7856.53 875.11 53843.21 88888.00 2017-10-11 14:49:37.000 284 7856.54 875.20 53843.21 88888.00 2017-10-11 14:49:38.000 284 7856.57 875.26 53843.23 88888.00 2017-10-11 14:49:39.000 284 7856.61 875.31 53843.26 88888.00 2017-10-11 14:49:40.000 284 7856.65 875.39 53843.30 88888.00 2017-10-11 14:49:41.000 284 7856.70 875.44 53843.38 88888.00 2017-10-11 14:49:42.000 284 7856.76 875.44 53843.47 88888.00 2017-10-11 14:49:43.000 284 7856.83 875.42 53843.57 88888.00 2017-10-11 14:49:44.000 284 7856.90 875.38 53843.65 88888.00 2017-10-11 14:49:45.000 284 7856.96 875.36 53843.73 88888.00 2017-10-11 14:49:46.000 284 7857.02 875.36 53843.79 88888.00 2017-10-11 14:49:47.000 284 7857.08 875.39 53843.83 88888.00 2017-10-11 14:49:48.000 284 7857.08 875.43 53843.84 88888.00 2017-10-11 14:49:49.000 284 7857.03 875.51 53843.79 88888.00 2017-10-11 14:49:50.000 284 7856.97 875.66 53843.71 88888.00 2017-10-11 14:49:51.000 284 7856.93 875.82 53843.64 88888.00 2017-10-11 14:49:52.000 284 7856.90 875.98 53843.61 88888.00 2017-10-11 14:49:53.000 284 7856.87 876.12 53843.61 88888.00 2017-10-11 14:49:54.000 284 7856.85 876.26 53843.64 88888.00 2017-10-11 14:49:55.000 284 7856.86 876.40 53843.69 88888.00 2017-10-11 14:49:56.000 284 7856.92 876.52 53843.77 88888.00 2017-10-11 14:49:57.000 284 7856.99 876.60 53843.86 88888.00 2017-10-11 14:49:58.000 284 7857.02 876.64 53843.93 88888.00 2017-10-11 14:49:59.000 284 7857.04 876.64 53843.99 88888.00 2017-10-11 14:50:00.000 284 7857.08 876.63 53844.06 88888.00 2017-10-11 14:50:01.000 284 7857.10 876.64 53844.11 88888.00 2017-10-11 14:50:02.000 284 7857.10 876.67 53844.13 88888.00 2017-10-11 14:50:03.000 284 7857.07 876.73 53844.12 88888.00 2017-10-11 14:50:04.000 284 7857.04 876.80 53844.11 88888.00 2017-10-11 14:50:05.000 284 7857.01 876.89 53844.09 88888.00 2017-10-11 14:50:06.000 284 7856.98 876.98 53844.08 88888.00 2017-10-11 14:50:07.000 284 7856.94 877.06 53844.08 88888.00 2017-10-11 14:50:08.000 284 7856.91 877.16 53844.09 88888.00 2017-10-11 14:50:09.000 284 7856.90 877.25 53844.11 88888.00 2017-10-11 14:50:10.000 284 7856.89 877.34 53844.14 88888.00 2017-10-11 14:50:11.000 284 7856.90 877.45 53844.18 88888.00 2017-10-11 14:50:12.000 284 7856.90 877.54 53844.22 88888.00 2017-10-11 14:50:13.000 284 7856.88 877.59 53844.24 88888.00 2017-10-11 14:50:14.000 284 7856.85 877.66 53844.24 88888.00 2017-10-11 14:50:15.000 284 7856.82 877.74 53844.25 88888.00 2017-10-11 14:50:16.000 284 7856.78 877.81 53844.26 88888.00 2017-10-11 14:50:17.000 284 7856.73 877.89 53844.27 88888.00 2017-10-11 14:50:18.000 284 7856.70 877.98 53844.27 88888.00 2017-10-11 14:50:19.000 284 7856.67 878.06 53844.28 88888.00 2017-10-11 14:50:20.000 284 7856.63 878.14 53844.29 88888.00 2017-10-11 14:50:21.000 284 7856.61 878.22 53844.30 88888.00 2017-10-11 14:50:22.000 284 7856.58 878.30 53844.33 88888.00 2017-10-11 14:50:23.000 284 7856.56 878.36 53844.36 88888.00 2017-10-11 14:50:24.000 284 7856.56 878.41 53844.41 88888.00 2017-10-11 14:50:25.000 284 7856.56 878.45 53844.45 88888.00 2017-10-11 14:50:26.000 284 7856.54 878.48 53844.47 88888.00 2017-10-11 14:50:27.000 284 7856.52 878.52 53844.49 88888.00 2017-10-11 14:50:28.000 284 7856.50 878.59 53844.52 88888.00 2017-10-11 14:50:29.000 284 7856.49 878.66 53844.54 88888.00 2017-10-11 14:50:30.000 284 7856.50 878.74 53844.57 88888.00 2017-10-11 14:50:31.000 284 7856.52 878.82 53844.62 88888.00 2017-10-11 14:50:32.000 284 7856.53 878.90 53844.66 88888.00 2017-10-11 14:50:33.000 284 7856.53 878.96 53844.68 88888.00 2017-10-11 14:50:34.000 284 7856.50 879.00 53844.70 88888.00 2017-10-11 14:50:35.000 284 7856.46 879.01 53844.71 88888.00 2017-10-11 14:50:36.000 284 7856.42 879.02 53844.75 88888.00 2017-10-11 14:50:37.000 284 7856.42 879.01 53844.80 88888.00 2017-10-11 14:50:38.000 284 7856.44 878.99 53844.87 88888.00 2017-10-11 14:50:39.000 284 7856.44 878.95 53844.93 88888.00 2017-10-11 14:50:40.000 284 7856.42 878.89 53844.98 88888.00 2017-10-11 14:50:41.000 284 7856.39 878.84 53845.00 88888.00 2017-10-11 14:50:42.000 284 7856.33 878.79 53845.00 88888.00 2017-10-11 14:50:43.000 284 7856.23 878.73 53844.96 88888.00 2017-10-11 14:50:44.000 284 7856.09 878.68 53844.87 88888.00 2017-10-11 14:50:45.000 284 7855.95 878.65 53844.77 88888.00 2017-10-11 14:50:46.000 284 7855.83 878.64 53844.73 88888.00 2017-10-11 14:50:47.000 284 7855.72 878.59 53844.72 88888.00 2017-10-11 14:50:48.000 284 7855.62 878.53 53844.70 88888.00 2017-10-11 14:50:49.000 284 7855.53 878.47 53844.68 88888.00 2017-10-11 14:50:50.000 284 7855.48 878.41 53844.70 88888.00 2017-10-11 14:50:51.000 284 7855.41 878.33 53844.69 88888.00 2017-10-11 14:50:52.000 284 7855.31 878.26 53844.69 88888.00 2017-10-11 14:50:53.000 284 7855.23 878.19 53844.71 88888.00 2017-10-11 14:50:54.000 284 7855.19 878.11 53844.75 88888.00 2017-10-11 14:50:55.000 284 7855.15 878.01 53844.79 88888.00 2017-10-11 14:50:56.000 284 7855.12 877.88 53844.83 88888.00 2017-10-11 14:50:57.000 284 7855.10 877.75 53844.89 88888.00 2017-10-11 14:50:58.000 284 7855.09 877.60 53844.97 88888.00 2017-10-11 14:50:59.000 284 7855.09 877.44 53845.05 88888.00 2017-10-11 14:51:00.000 284 7855.08 877.28 53845.10 88888.00 2017-10-11 14:51:01.000 284 7855.04 877.15 53845.12 88888.00 2017-10-11 14:51:02.000 284 7855.00 877.01 53845.15 88888.00 2017-10-11 14:51:03.000 284 7855.00 876.86 53845.22 88888.00 2017-10-11 14:51:04.000 284 7855.02 876.73 53845.29 88888.00 2017-10-11 14:51:05.000 284 7855.02 876.63 53845.31 88888.00 2017-10-11 14:51:06.000 284 7855.03 876.54 53845.34 88888.00 2017-10-11 14:51:07.000 284 7855.05 876.46 53845.40 88888.00 2017-10-11 14:51:08.000 284 7855.07 876.36 53845.46 88888.00 2017-10-11 14:51:09.000 284 7855.10 876.27 53845.52 88888.00 2017-10-11 14:51:10.000 284 7855.16 876.20 53845.59 88888.00 2017-10-11 14:51:11.000 284 7855.21 876.14 53845.66 88888.00 2017-10-11 14:51:12.000 284 7855.24 876.05 53845.71 88888.00 2017-10-11 14:51:13.000 284 7855.27 875.98 53845.74 88888.00 2017-10-11 14:51:14.000 284 7855.28 875.90 53845.77 88888.00 2017-10-11 14:51:15.000 284 7855.27 875.79 53845.80 88888.00 2017-10-11 14:51:16.000 284 7855.28 875.66 53845.83 88888.00 2017-10-11 14:51:17.000 284 7855.28 875.55 53845.88 88888.00 2017-10-11 14:51:18.000 284 7855.28 875.40 53845.90 88888.00 2017-10-11 14:51:19.000 284 7855.26 875.22 53845.92 88888.00 2017-10-11 14:51:20.000 284 7855.26 875.07 53845.95 88888.00 2017-10-11 14:51:21.000 284 7855.26 874.94 53845.97 88888.00 2017-10-11 14:51:22.000 284 7855.22 874.86 53845.96 88888.00 2017-10-11 14:51:23.000 284 7855.17 874.83 53845.93 88888.00 2017-10-11 14:51:24.000 284 7855.18 874.82 53845.92 88888.00 2017-10-11 14:51:25.000 284 7855.21 874.79 53845.96 88888.00 2017-10-11 14:51:26.000 284 7855.24 874.74 53845.99 88888.00 2017-10-11 14:51:27.000 284 7855.28 874.72 53846.01 88888.00 2017-10-11 14:51:28.000 284 7855.33 874.73 53846.02 88888.00 2017-10-11 14:51:29.000 284 7855.35 874.72 53846.03 88888.00 2017-10-11 14:51:30.000 284 7855.36 874.67 53846.05 88888.00 2017-10-11 14:51:31.000 284 7855.39 874.59 53846.10 88888.00 2017-10-11 14:51:32.000 284 7855.45 874.46 53846.17 88888.00 2017-10-11 14:51:33.000 284 7855.51 874.33 53846.24 88888.00 2017-10-11 14:51:34.000 284 7855.57 874.23 53846.30 88888.00 2017-10-11 14:51:35.000 284 7855.63 874.14 53846.36 88888.00 2017-10-11 14:51:36.000 284 7855.70 874.04 53846.41 88888.00 2017-10-11 14:51:37.000 284 7855.77 873.99 53846.44 88888.00 2017-10-11 14:51:38.000 284 7855.85 873.97 53846.46 88888.00 2017-10-11 14:51:39.000 284 7855.92 873.96 53846.49 88888.00 2017-10-11 14:51:40.000 284 7855.97 873.96 53846.50 88888.00 2017-10-11 14:51:41.000 284 7855.99 873.97 53846.48 88888.00 2017-10-11 14:51:42.000 284 7855.99 873.97 53846.45 88888.00 2017-10-11 14:51:43.000 284 7856.00 873.97 53846.44 88888.00 2017-10-11 14:51:44.000 284 7856.01 873.96 53846.45 88888.00 2017-10-11 14:51:45.000 284 7856.01 873.94 53846.44 88888.00 2017-10-11 14:51:46.000 284 7856.02 873.89 53846.44 88888.00 2017-10-11 14:51:47.000 284 7856.06 873.84 53846.46 88888.00 2017-10-11 14:51:48.000 284 7856.11 873.79 53846.48 88888.00 2017-10-11 14:51:49.000 284 7856.15 873.74 53846.52 88888.00 2017-10-11 14:51:50.000 284 7856.19 873.69 53846.54 88888.00 2017-10-11 14:51:51.000 284 7856.23 873.67 53846.54 88888.00 2017-10-11 14:51:52.000 284 7856.26 873.65 53846.54 88888.00 2017-10-11 14:51:53.000 284 7856.25 873.63 53846.50 88888.00 2017-10-11 14:51:54.000 284 7856.24 873.61 53846.45 88888.00 2017-10-11 14:51:55.000 284 7856.21 873.60 53846.41 88888.00 2017-10-11 14:51:56.000 284 7856.18 873.60 53846.36 88888.00 2017-10-11 14:51:57.000 284 7856.16 873.61 53846.29 88888.00 2017-10-11 14:51:58.000 284 7856.13 873.64 53846.22 88888.00 2017-10-11 14:51:59.000 284 7856.11 873.66 53846.18 88888.00 2017-10-11 14:52:00.000 284 7856.10 873.67 53846.14 88888.00 2017-10-11 14:52:01.000 284 7856.09 873.68 53846.09 88888.00 2017-10-11 14:52:02.000 284 7856.05 873.68 53846.04 88888.00 2017-10-11 14:52:03.000 284 7856.04 873.68 53846.00 88888.00 2017-10-11 14:52:04.000 284 7856.05 873.68 53845.97 88888.00 2017-10-11 14:52:05.000 284 7856.05 873.67 53845.93 88888.00 2017-10-11 14:52:06.000 284 7856.03 873.67 53845.90 88888.00 2017-10-11 14:52:07.000 284 7856.01 873.68 53845.87 88888.00 2017-10-11 14:52:08.000 284 7855.98 873.68 53845.82 88888.00 2017-10-11 14:52:09.000 284 7855.95 873.70 53845.75 88888.00 2017-10-11 14:52:10.000 284 7855.93 873.74 53845.70 88888.00 2017-10-11 14:52:11.000 284 7855.93 873.76 53845.67 88888.00 2017-10-11 14:52:12.000 284 7855.94 873.79 53845.64 88888.00 2017-10-11 14:52:13.000 284 7855.94 873.84 53845.62 88888.00 2017-10-11 14:52:14.000 284 7855.97 873.88 53845.63 88888.00 2017-10-11 14:52:15.000 284 7856.03 873.88 53845.66 88888.00 2017-10-11 14:52:16.000 284 7856.08 873.88 53845.68 88888.00 2017-10-11 14:52:17.000 284 7856.11 873.89 53845.69 88888.00 2017-10-11 14:52:18.000 284 7856.13 873.89 53845.69 88888.00 2017-10-11 14:52:19.000 284 7856.15 873.90 53845.67 88888.00 2017-10-11 14:52:20.000 284 7856.20 873.92 53845.67 88888.00 2017-10-11 14:52:21.000 284 7856.27 873.96 53845.69 88888.00 2017-10-11 14:52:22.000 284 7856.34 874.02 53845.72 88888.00 2017-10-11 14:52:23.000 284 7856.40 874.11 53845.73 88888.00 2017-10-11 14:52:24.000 284 7856.45 874.19 53845.71 88888.00 2017-10-11 14:52:25.000 284 7856.48 874.25 53845.70 88888.00 2017-10-11 14:52:26.000 284 7856.50 874.28 53845.70 88888.00 2017-10-11 14:52:27.000 284 7856.51 874.31 53845.69 88888.00 2017-10-11 14:52:28.000 284 7856.55 874.32 53845.68 88888.00 2017-10-11 14:52:29.000 284 7856.56 874.33 53845.67 88888.00 2017-10-11 14:52:30.000 284 7856.56 874.30 53845.65 88888.00 2017-10-11 14:52:31.000 284 7856.57 874.27 53845.64 88888.00 2017-10-11 14:52:32.000 284 7856.59 874.25 53845.64 88888.00 2017-10-11 14:52:33.000 284 7856.60 874.26 53845.64 88888.00 2017-10-11 14:52:34.000 284 7856.60 874.28 53845.62 88888.00 2017-10-11 14:52:35.000 284 7856.59 874.29 53845.59 88888.00 2017-10-11 14:52:36.000 284 7856.56 874.27 53845.56 88888.00 2017-10-11 14:52:37.000 284 7856.54 874.26 53845.52 88888.00 2017-10-11 14:52:38.000 284 7856.51 874.30 53845.47 88888.00 2017-10-11 14:52:39.000 284 7856.49 874.37 53845.41 88888.00 2017-10-11 14:52:40.000 284 7856.46 874.43 53845.36 88888.00 2017-10-11 14:52:41.000 284 7856.44 874.46 53845.34 88888.00 2017-10-11 14:52:42.000 284 7856.46 874.50 53845.33 88888.00 2017-10-11 14:52:43.000 284 7856.50 874.58 53845.34 88888.00 2017-10-11 14:52:44.000 284 7856.56 874.65 53845.37 88888.00 2017-10-11 14:52:45.000 284 7856.61 874.69 53845.40 88888.00 2017-10-11 14:52:46.000 284 7856.65 874.71 53845.42 88888.00 2017-10-11 14:52:47.000 284 7856.73 874.72 53845.48 88888.00 2017-10-11 14:52:48.000 284 7856.83 874.74 53845.56 88888.00 2017-10-11 14:52:49.000 284 7856.93 874.75 53845.64 88888.00 2017-10-11 14:52:50.000 284 7857.02 874.73 53845.70 88888.00 2017-10-11 14:52:51.000 284 7857.10 874.72 53845.75 88888.00 2017-10-11 14:52:52.000 284 7857.19 874.68 53845.82 88888.00 2017-10-11 14:52:53.000 284 7857.32 874.66 53845.88 88888.00 2017-10-11 14:52:54.000 284 7857.42 874.66 53845.93 88888.00 2017-10-11 14:52:55.000 284 7857.48 874.65 53845.95 88888.00 2017-10-11 14:52:56.000 284 7857.54 874.66 53845.96 88888.00 2017-10-11 14:52:57.000 284 7857.61 874.72 53845.96 88888.00 2017-10-11 14:52:58.000 284 7857.69 874.80 53845.97 88888.00 2017-10-11 14:52:59.000 284 7857.77 874.90 53845.98 88888.00 2017-10-11 14:53:00.000 284 7857.85 875.01 53845.99 88888.00 2017-10-11 14:53:01.000 284 7857.93 875.13 53846.00 88888.00 2017-10-11 14:53:02.000 284 7858.02 875.26 53846.02 88888.00 2017-10-11 14:53:03.000 284 7858.09 875.37 53846.04 88888.00 2017-10-11 14:53:04.000 284 7858.15 875.48 53846.04 88888.00 2017-10-11 14:53:05.000 284 7858.20 875.59 53846.03 88888.00 2017-10-11 14:53:06.000 284 7858.24 875.64 53846.04 88888.00 2017-10-11 14:53:07.000 284 7858.27 875.66 53846.05 88888.00 2017-10-11 14:53:08.000 284 7858.29 875.70 53846.04 88888.00 2017-10-11 14:53:09.000 284 7858.32 875.75 53846.02 88888.00 2017-10-11 14:53:10.000 284 7858.34 875.79 53846.03 88888.00 2017-10-11 14:53:11.000 284 7858.38 875.78 53846.05 88888.00 2017-10-11 14:53:12.000 284 7858.43 875.78 53846.07 88888.00 2017-10-11 14:53:13.000 284 7858.49 875.80 53846.07 88888.00 2017-10-11 14:53:14.000 284 7858.51 875.84 53846.07 88888.00 2017-10-11 14:53:15.000 284 7858.52 875.86 53846.05 88888.00 2017-10-11 14:53:16.000 284 7858.54 875.89 53846.05 88888.00 2017-10-11 14:53:17.000 284 7858.58 875.91 53846.05 88888.00 2017-10-11 14:53:18.000 284 7858.63 875.96 53846.08 88888.00 2017-10-11 14:53:19.000 284 7858.70 876.01 53846.11 88888.00 2017-10-11 14:53:20.000 284 7858.77 876.05 53846.15 88888.00 2017-10-11 14:53:21.000 284 7858.83 876.07 53846.19 88888.00 2017-10-11 14:53:22.000 284 7858.89 876.07 53846.24 88888.00 2017-10-11 14:53:23.000 284 7858.98 876.05 53846.31 88888.00 2017-10-11 14:53:24.000 284 7859.06 876.03 53846.38 88888.00 2017-10-11 14:53:25.000 284 7859.14 875.99 53846.46 88888.00 2017-10-11 14:53:26.000 284 7859.24 875.93 53846.55 88888.00 2017-10-11 14:53:27.000 284 7859.33 875.88 53846.62 88888.00 2017-10-11 14:53:28.000 284 7859.41 875.84 53846.69 88888.00 2017-10-11 14:53:29.000 284 7859.50 875.83 53846.75 88888.00 2017-10-11 14:53:30.000 284 7859.59 875.86 53846.78 88888.00 2017-10-11 14:53:31.000 284 7859.63 875.90 53846.79 88888.00 2017-10-11 14:53:32.000 284 7859.64 875.95 53846.76 88888.00 2017-10-11 14:53:33.000 284 7859.64 876.03 53846.71 88888.00 2017-10-11 14:53:34.000 284 7859.63 876.13 53846.67 88888.00 2017-10-11 14:53:35.000 284 7859.63 876.24 53846.64 88888.00 2017-10-11 14:53:36.000 284 7859.66 876.34 53846.64 88888.00 2017-10-11 14:53:37.000 284 7859.69 876.42 53846.67 88888.00 2017-10-11 14:53:38.000 284 7859.74 876.47 53846.70 88888.00 2017-10-11 14:53:39.000 284 7859.83 876.49 53846.76 88888.00 2017-10-11 14:53:40.000 284 7859.92 876.49 53846.84 88888.00 2017-10-11 14:53:41.000 284 7859.98 876.48 53846.90 88888.00 2017-10-11 14:53:42.000 284 7860.02 876.47 53846.91 88888.00 2017-10-11 14:53:43.000 284 7860.03 876.48 53846.91 88888.00 2017-10-11 14:53:44.000 284 7860.02 876.48 53846.89 88888.00 2017-10-11 14:53:45.000 284 7860.01 876.48 53846.85 88888.00 2017-10-11 14:53:46.000 284 7859.98 876.48 53846.80 88888.00 2017-10-11 14:53:47.000 284 7859.93 876.49 53846.73 88888.00 2017-10-11 14:53:48.000 284 7859.88 876.52 53846.66 88888.00 2017-10-11 14:53:49.000 284 7859.84 876.56 53846.61 88888.00 2017-10-11 14:53:50.000 284 7859.81 876.61 53846.55 88888.00 2017-10-11 14:53:51.000 284 7859.77 876.64 53846.50 88888.00 2017-10-11 14:53:52.000 284 7859.72 876.67 53846.45 88888.00 2017-10-11 14:53:53.000 284 7859.67 876.70 53846.38 88888.00 2017-10-11 14:53:54.000 284 7859.60 876.69 53846.30 88888.00 2017-10-11 14:53:55.000 284 7859.53 876.64 53846.25 88888.00 2017-10-11 14:53:56.000 284 7859.46 876.60 53846.19 88888.00 2017-10-11 14:53:57.000 284 7859.40 876.58 53846.12 88888.00 2017-10-11 14:53:58.000 284 7859.34 876.56 53846.07 88888.00 2017-10-11 14:53:59.000 284 7859.26 876.50 53846.02 88888.00 2017-10-11 14:54:00.000 284 7859.15 876.42 53845.93 88888.00 2017-10-11 14:54:01.000 284 7859.04 876.35 53845.84 88888.00 2017-10-11 14:54:02.000 284 7858.94 876.26 53845.76 88888.00 2017-10-11 14:54:03.000 284 7858.82 876.16 53845.68 88888.00 2017-10-11 14:54:04.000 284 7858.70 876.08 53845.59 88888.00 2017-10-11 14:54:05.000 284 7858.60 876.00 53845.53 88888.00 2017-10-11 14:54:06.000 284 7858.52 875.92 53845.48 88888.00 2017-10-11 14:54:07.000 284 7858.45 875.84 53845.43 88888.00 2017-10-11 14:54:08.000 284 7858.37 875.76 53845.36 88888.00 2017-10-11 14:54:09.000 284 7858.28 875.67 53845.29 88888.00 2017-10-11 14:54:10.000 284 7858.17 875.58 53845.23 88888.00 2017-10-11 14:54:11.000 284 7858.08 875.47 53845.18 88888.00 2017-10-11 14:54:12.000 284 7857.99 875.37 53845.13 88888.00 2017-10-11 14:54:13.000 284 7857.88 875.28 53845.04 88888.00 2017-10-11 14:54:14.000 284 7857.76 875.21 53844.95 88888.00 2017-10-11 14:54:15.000 284 7857.66 875.15 53844.88 88888.00 2017-10-11 14:54:16.000 284 7857.56 875.07 53844.82 88888.00 2017-10-11 14:54:17.000 284 7857.46 875.01 53844.76 88888.00 2017-10-11 14:54:18.000 284 7857.38 874.99 53844.70 88888.00 2017-10-11 14:54:19.000 284 7857.31 874.95 53844.68 88888.00 2017-10-11 14:54:20.000 284 7857.25 874.86 53844.66 88888.00 2017-10-11 14:54:21.000 284 7857.20 874.77 53844.64 88888.00 2017-10-11 14:54:22.000 284 7857.15 874.68 53844.64 88888.00 2017-10-11 14:54:23.000 284 7857.08 874.57 53844.62 88888.00 2017-10-11 14:54:24.000 284 7857.02 874.44 53844.58 88888.00 2017-10-11 14:54:25.000 284 7856.95 874.35 53844.53 88888.00 2017-10-11 14:54:26.000 284 7856.87 874.27 53844.48 88888.00 2017-10-11 14:54:27.000 284 7856.77 874.18 53844.41 88888.00 2017-10-11 14:54:28.000 284 7856.68 874.08 53844.35 88888.00 2017-10-11 14:54:29.000 284 7856.61 873.96 53844.30 88888.00 2017-10-11 14:54:30.000 284 7856.57 873.82 53844.28 88888.00 2017-10-11 14:54:31.000 284 7856.53 873.70 53844.28 88888.00 2017-10-11 14:54:32.000 284 7856.50 873.55 53844.28 88888.00 2017-10-11 14:54:33.000 284 7856.48 873.38 53844.28 88888.00 2017-10-11 14:54:34.000 284 7856.48 873.21 53844.30 88888.00 2017-10-11 14:54:35.000 284 7856.47 873.06 53844.32 88888.00 2017-10-11 14:54:36.000 284 7856.48 872.92 53844.32 88888.00 2017-10-11 14:54:37.000 284 7856.49 872.77 53844.32 88888.00 2017-10-11 14:54:38.000 284 7856.49 872.63 53844.32 88888.00 2017-10-11 14:54:39.000 284 7856.46 872.49 53844.29 88888.00 2017-10-11 14:54:40.000 284 7856.42 872.39 53844.25 88888.00 2017-10-11 14:54:41.000 284 7856.36 872.32 53844.18 88888.00 2017-10-11 14:54:42.000 284 7856.32 872.29 53844.09 88888.00 2017-10-11 14:54:43.000 284 7856.28 872.28 53844.01 88888.00 2017-10-11 14:54:44.000 284 7856.22 872.29 53843.93 88888.00 2017-10-11 14:54:45.000 284 7856.17 872.30 53843.85 88888.00 2017-10-11 14:54:46.000 284 7856.12 872.31 53843.80 88888.00 2017-10-11 14:54:47.000 284 7856.07 872.29 53843.76 88888.00 2017-10-11 14:54:48.000 284 7856.03 872.25 53843.72 88888.00 2017-10-11 14:54:49.000 284 7856.00 872.19 53843.70 88888.00 2017-10-11 14:54:50.000 284 7855.98 872.10 53843.68 88888.00 2017-10-11 14:54:51.000 284 7855.99 872.00 53843.70 88888.00 2017-10-11 14:54:52.000 284 7856.02 871.91 53843.73 88888.00 2017-10-11 14:54:53.000 284 7856.06 871.81 53843.79 88888.00 2017-10-11 14:54:54.000 284 7856.10 871.69 53843.83 88888.00 2017-10-11 14:54:55.000 284 7856.12 871.61 53843.84 88888.00 2017-10-11 14:54:56.000 284 7856.14 871.57 53843.82 88888.00 2017-10-11 14:54:57.000 284 7856.17 871.54 53843.81 88888.00 2017-10-11 14:54:58.000 284 7856.21 871.52 53843.80 88888.00 2017-10-11 14:54:59.000 284 7856.23 871.52 53843.79 88888.00 2017-10-11 14:55:00.000 284 7856.24 871.52 53843.75 88888.00 2017-10-11 14:55:01.000 284 7856.23 871.51 53843.71 88888.00 2017-10-11 14:55:02.000 284 7856.21 871.49 53843.67 88888.00 2017-10-11 14:55:03.000 284 7856.20 871.47 53843.64 88888.00 2017-10-11 14:55:04.000 284 7856.19 871.43 53843.64 88888.00 2017-10-11 14:55:05.000 284 7856.20 871.37 53843.64 88888.00 2017-10-11 14:55:06.000 284 7856.21 871.32 53843.64 88888.00 2017-10-11 14:55:07.000 284 7856.19 871.25 53843.61 88888.00 2017-10-11 14:55:08.000 284 7856.14 871.17 53843.57 88888.00 2017-10-11 14:55:09.000 284 7856.08 871.08 53843.51 88888.00 2017-10-11 14:55:10.000 284 7856.02 871.00 53843.44 88888.00 2017-10-11 14:55:11.000 284 7855.96 870.93 53843.36 88888.00 2017-10-11 14:55:12.000 284 7855.90 870.87 53843.30 88888.00 2017-10-11 14:55:13.000 284 7855.85 870.80 53843.27 88888.00 2017-10-11 14:55:14.000 284 7855.81 870.71 53843.23 88888.00 2017-10-11 14:55:15.000 284 7855.74 870.59 53843.18 88888.00 2017-10-11 14:55:16.000 284 7855.67 870.46 53843.14 88888.00 2017-10-11 14:55:17.000 284 7855.60 870.30 53843.09 88888.00 2017-10-11 14:55:18.000 284 7855.54 870.11 53843.06 88888.00 2017-10-11 14:55:19.000 284 7855.48 869.92 53843.05 88888.00 2017-10-11 14:55:20.000 284 7855.43 869.74 53843.02 88888.00 2017-10-11 14:55:21.000 284 7855.39 869.58 53843.00 88888.00 2017-10-11 14:55:22.000 284 7855.35 869.40 53842.98 88888.00 2017-10-11 14:55:23.000 284 7855.31 869.20 53842.98 88888.00 2017-10-11 14:55:24.000 284 7855.30 869.01 53842.98 88888.00 2017-10-11 14:55:25.000 284 7855.28 868.85 53842.95 88888.00 2017-10-11 14:55:26.000 284 7855.23 868.71 53842.89 88888.00 2017-10-11 14:55:27.000 284 7855.15 868.57 53842.82 88888.00 2017-10-11 14:55:28.000 284 7855.09 868.47 53842.77 88888.00 2017-10-11 14:55:29.000 284 7855.05 868.38 53842.72 88888.00 2017-10-11 14:55:30.000 284 7855.04 868.29 53842.71 88888.00 2017-10-11 14:55:31.000 284 7855.05 868.18 53842.73 88888.00 2017-10-11 14:55:32.000 284 7855.06 868.11 53842.72 88888.00 2017-10-11 14:55:33.000 284 7855.07 868.03 53842.71 88888.00 2017-10-11 14:55:34.000 284 7855.10 867.94 53842.73 88888.00 2017-10-11 14:55:35.000 284 7855.16 867.85 53842.79 88888.00 2017-10-11 14:55:36.000 284 7855.23 867.75 53842.86 88888.00 2017-10-11 14:55:37.000 284 7855.32 867.66 53842.93 88888.00 2017-10-11 14:55:38.000 284 7855.40 867.57 53842.99 88888.00 2017-10-11 14:55:39.000 284 7855.50 867.46 53843.07 88888.00 2017-10-11 14:55:40.000 284 7855.62 867.35 53843.15 88888.00 2017-10-11 14:55:41.000 284 7855.76 867.28 53843.24 88888.00 2017-10-11 14:55:42.000 284 7855.91 867.23 53843.32 88888.00 2017-10-11 14:55:43.000 284 7856.06 867.20 53843.39 88888.00 2017-10-11 14:55:44.000 284 7856.20 867.20 53843.45 88888.00 2017-10-11 14:55:45.000 284 7856.35 867.20 53843.50 88888.00 2017-10-11 14:55:46.000 284 7856.48 867.22 53843.55 88888.00 2017-10-11 14:55:47.000 284 7856.62 867.29 53843.60 88888.00 2017-10-11 14:55:48.000 284 7856.77 867.36 53843.65 88888.00 2017-10-11 14:55:49.000 284 7856.91 867.43 53843.70 88888.00 2017-10-11 14:55:50.000 284 7857.06 867.50 53843.75 88888.00 2017-10-11 14:55:51.000 284 7857.21 867.58 53843.80 88888.00 2017-10-11 14:55:52.000 284 7857.34 867.67 53843.84 88888.00 2017-10-11 14:55:53.000 284 7857.47 867.78 53843.87 88888.00 2017-10-11 14:55:54.000 284 7857.59 867.87 53843.90 88888.00 2017-10-11 14:55:55.000 284 7857.72 867.94 53843.93 88888.00 2017-10-11 14:55:56.000 284 7857.86 868.00 53844.01 88888.00 2017-10-11 14:55:57.000 284 7858.02 868.05 53844.11 88888.00 2017-10-11 14:55:58.000 284 7858.19 868.11 53844.20 88888.00 2017-10-11 14:55:59.000 284 7858.38 868.17 53844.29 88888.00 2017-10-11 14:56:00.000 284 7858.57 868.23 53844.38 88888.00 2017-10-11 14:56:01.000 284 7858.75 868.29 53844.47 88888.00 2017-10-11 14:56:02.000 284 7858.93 868.36 53844.54 88888.00 2017-10-11 14:56:03.000 284 7859.12 868.45 53844.60 88888.00 2017-10-11 14:56:04.000 284 7859.30 868.54 53844.65 88888.00 2017-10-11 14:56:05.000 284 7859.44 868.67 53844.68 88888.00 2017-10-11 14:56:06.000 284 7859.56 868.81 53844.69 88888.00 2017-10-11 14:56:07.000 284 7859.69 868.93 53844.70 88888.00 2017-10-11 14:56:08.000 284 7859.81 869.06 53844.72 88888.00 2017-10-11 14:56:09.000 284 7859.92 869.21 53844.75 88888.00 2017-10-11 14:56:10.000 284 7860.05 869.34 53844.79 88888.00 2017-10-11 14:56:11.000 284 7860.20 869.45 53844.84 88888.00 2017-10-11 14:56:12.000 284 7860.34 869.54 53844.90 88888.00 2017-10-11 14:56:13.000 284 7860.49 869.61 53844.96 88888.00 2017-10-11 14:56:14.000 284 7860.65 869.68 53845.04 88888.00 2017-10-11 14:56:15.000 284 7860.83 869.79 53845.14 88888.00 2017-10-11 14:56:16.000 284 7861.05 869.89 53845.24 88888.00 2017-10-11 14:56:17.000 284 7861.27 869.97 53845.36 88888.00 2017-10-11 14:56:18.000 284 7861.48 870.04 53845.47 88888.00 2017-10-11 14:56:19.000 284 7861.69 870.10 53845.58 88888.00 2017-10-11 14:56:20.000 284 7861.91 870.17 53845.68 88888.00 2017-10-11 14:56:21.000 284 7862.12 870.26 53845.79 88888.00 2017-10-11 14:56:22.000 284 7862.34 870.35 53845.89 88888.00 2017-10-11 14:56:23.000 284 7862.53 870.41 53846.00 88888.00 2017-10-11 14:56:24.000 284 7862.71 870.44 53846.10 88888.00 2017-10-11 14:56:25.000 284 7862.89 870.47 53846.17 88888.00 2017-10-11 14:56:26.000 284 7863.02 870.51 53846.21 88888.00 2017-10-11 14:56:27.000 284 7863.10 870.54 53846.21 88888.00 2017-10-11 14:56:28.000 284 7863.17 870.57 53846.20 88888.00 2017-10-11 14:56:29.000 284 7863.20 870.61 53846.15 88888.00 2017-10-11 14:56:30.000 284 7863.20 870.64 53846.09 88888.00 2017-10-11 14:56:31.000 284 7863.20 870.63 53846.05 88888.00 2017-10-11 14:56:32.000 284 7863.22 870.61 53846.04 88888.00 2017-10-11 14:56:33.000 284 7863.23 870.58 53846.02 88888.00 2017-10-11 14:56:34.000 284 7863.23 870.55 53845.99 88888.00 2017-10-11 14:56:35.000 284 7863.25 870.54 53845.98 88888.00 2017-10-11 14:56:36.000 284 7863.27 870.53 53845.97 88888.00 2017-10-11 14:56:37.000 284 7863.29 870.52 53845.96 88888.00 2017-10-11 14:56:38.000 284 7863.34 870.53 53845.97 88888.00 2017-10-11 14:56:39.000 284 7863.42 870.55 53846.02 88888.00 2017-10-11 14:56:40.000 284 7863.50 870.55 53846.07 88888.00 2017-10-11 14:56:41.000 284 7863.59 870.52 53846.11 88888.00 2017-10-11 14:56:42.000 284 7863.67 870.52 53846.15 88888.00 2017-10-11 14:56:43.000 284 7863.74 870.54 53846.20 88888.00 2017-10-11 14:56:44.000 284 7863.81 870.54 53846.22 88888.00 2017-10-11 14:56:45.000 284 7863.89 870.55 53846.27 88888.00 2017-10-11 14:56:46.000 284 7863.99 870.55 53846.35 88888.00 2017-10-11 14:56:47.000 284 7864.11 870.54 53846.44 88888.00 2017-10-11 14:56:48.000 284 7864.23 870.53 53846.54 88888.00 2017-10-11 14:56:49.000 284 7864.36 870.51 53846.62 88888.00 2017-10-11 14:56:50.000 284 7864.50 870.49 53846.71 88888.00 2017-10-11 14:56:51.000 284 7864.65 870.46 53846.79 88888.00 2017-10-11 14:56:52.000 284 7864.77 870.46 53846.86 88888.00 2017-10-11 14:56:53.000 284 7864.88 870.48 53846.92 88888.00 2017-10-11 14:56:54.000 284 7864.98 870.50 53846.96 88888.00 2017-10-11 14:56:55.000 284 7865.09 870.53 53847.00 88888.00 2017-10-11 14:56:56.000 284 7865.18 870.57 53847.03 88888.00 2017-10-11 14:56:57.000 284 7865.27 870.61 53847.07 88888.00 2017-10-11 14:56:58.000 284 7865.36 870.65 53847.10 88888.00 2017-10-11 14:56:59.000 284 7865.48 870.69 53847.14 88888.00 2017-10-11 14:57:00.000 284 7865.59 870.71 53847.21 88888.00 2017-10-11 14:57:01.000 284 7865.69 870.71 53847.28 88888.00 2017-10-11 14:57:02.000 284 7865.78 870.70 53847.31 88888.00 2017-10-11 14:57:03.000 284 7865.88 870.69 53847.35 88888.00 2017-10-11 14:57:04.000 284 7866.01 870.67 53847.42 88888.00 2017-10-11 14:57:05.000 284 7866.13 870.65 53847.48 88888.00 2017-10-11 14:57:06.000 284 7866.26 870.66 53847.52 88888.00 2017-10-11 14:57:07.000 284 7866.38 870.69 53847.55 88888.00 2017-10-11 14:57:08.000 284 7866.49 870.74 53847.59 88888.00 2017-10-11 14:57:09.000 284 7866.58 870.77 53847.62 88888.00 2017-10-11 14:57:10.000 284 7866.67 870.80 53847.64 88888.00 2017-10-11 14:57:11.000 284 7866.76 870.83 53847.66 88888.00 2017-10-11 14:57:12.000 284 7866.87 870.86 53847.71 88888.00 2017-10-11 14:57:13.000 284 7866.98 870.91 53847.74 88888.00 2017-10-11 14:57:14.000 284 7867.08 870.97 53847.76 88888.00 2017-10-11 14:57:15.000 284 7867.16 871.03 53847.76 88888.00 2017-10-11 14:57:16.000 284 7867.24 871.09 53847.76 88888.00 2017-10-11 14:57:17.000 284 7867.30 871.15 53847.76 88888.00 2017-10-11 14:57:18.000 284 7867.36 871.21 53847.74 88888.00 2017-10-11 14:57:19.000 284 7867.41 871.27 53847.72 88888.00 2017-10-11 14:57:20.000 284 7867.47 871.32 53847.71 88888.00 2017-10-11 14:57:21.000 284 7867.53 871.35 53847.72 88888.00 2017-10-11 14:57:22.000 284 7867.59 871.39 53847.74 88888.00 2017-10-11 14:57:23.000 284 7867.69 871.47 53847.77 88888.00 2017-10-11 14:57:24.000 284 7867.82 871.56 53847.80 88888.00 2017-10-11 14:57:25.000 284 7867.95 871.67 53847.83 88888.00 2017-10-11 14:57:26.000 284 7868.06 871.77 53847.83 88888.00 2017-10-11 14:57:27.000 284 7868.16 871.84 53847.83 88888.00 2017-10-11 14:57:28.000 284 7868.26 871.94 53847.85 88888.00 2017-10-11 14:57:29.000 284 7868.37 872.04 53847.86 88888.00 2017-10-11 14:57:30.000 284 7868.49 872.12 53847.88 88888.00 2017-10-11 14:57:31.000 284 7868.63 872.17 53847.94 88888.00 2017-10-11 14:57:32.000 284 7868.77 872.23 53848.00 88888.00 2017-10-11 14:57:33.000 284 7868.92 872.32 53848.04 88888.00 2017-10-11 14:57:34.000 284 7869.04 872.42 53848.04 88888.00 2017-10-11 14:57:35.000 284 7869.13 872.55 53848.03 88888.00 2017-10-11 14:57:36.000 284 7869.23 872.69 53848.00 88888.00 2017-10-11 14:57:37.000 284 7869.32 872.83 53847.98 88888.00 2017-10-11 14:57:38.000 284 7869.41 872.97 53847.97 88888.00 2017-10-11 14:57:39.000 284 7869.49 873.12 53847.95 88888.00 2017-10-11 14:57:40.000 284 7869.59 873.27 53847.93 88888.00 2017-10-11 14:57:41.000 284 7869.70 873.43 53847.93 88888.00 2017-10-11 14:57:42.000 284 7869.82 873.59 53847.96 88888.00 2017-10-11 14:57:43.000 284 7869.96 873.71 53848.00 88888.00 2017-10-11 14:57:44.000 284 7870.14 873.83 53848.07 88888.00 2017-10-11 14:57:45.000 284 7870.33 873.95 53848.14 88888.00 2017-10-11 14:57:46.000 284 7870.50 874.05 53848.21 88888.00 2017-10-11 14:57:47.000 284 7870.67 874.14 53848.29 88888.00 2017-10-11 14:57:48.000 284 7870.83 874.23 53848.36 88888.00 2017-10-11 14:57:49.000 284 7870.99 874.33 53848.41 88888.00 2017-10-11 14:57:50.000 284 7871.14 874.47 53848.44 88888.00 2017-10-11 14:57:51.000 284 7871.29 874.62 53848.47 88888.00 2017-10-11 14:57:52.000 284 7871.41 874.76 53848.49 88888.00 2017-10-11 14:57:53.000 284 7871.50 874.91 53848.49 88888.00 2017-10-11 14:57:54.000 284 7871.59 875.06 53848.48 88888.00 2017-10-11 14:57:55.000 284 7871.68 875.20 53848.46 88888.00 2017-10-11 14:57:56.000 284 7871.76 875.36 53848.45 88888.00 2017-10-11 14:57:57.000 284 7871.83 875.51 53848.44 88888.00 2017-10-11 14:57:58.000 284 7871.89 875.62 53848.44 88888.00 2017-10-11 14:57:59.000 284 7871.93 875.69 53848.45 88888.00 2017-10-11 14:58:00.000 284 7871.99 875.76 53848.46 88888.00 2017-10-11 14:58:01.000 284 7872.07 875.87 53848.48 88888.00 2017-10-11 14:58:02.000 284 7872.17 875.99 53848.49 88888.00 2017-10-11 14:58:03.000 284 7872.27 876.08 53848.51 88888.00 2017-10-11 14:58:04.000 284 7872.34 876.16 53848.52 88888.00 2017-10-11 14:58:05.000 284 7872.41 876.27 53848.52 88888.00 2017-10-11 14:58:06.000 284 7872.46 876.40 53848.51 88888.00 2017-10-11 14:58:07.000 284 7872.49 876.51 53848.51 88888.00 2017-10-11 14:58:08.000 284 7872.54 876.58 53848.51 88888.00 2017-10-11 14:58:09.000 284 7872.58 876.61 53848.54 88888.00 2017-10-11 14:58:10.000 284 7872.62 876.63 53848.57 88888.00 2017-10-11 14:58:11.000 284 7872.66 876.66 53848.59 88888.00 2017-10-11 14:58:12.000 284 7872.71 876.67 53848.61 88888.00 2017-10-11 14:58:13.000 284 7872.76 876.67 53848.63 88888.00 2017-10-11 14:58:14.000 284 7872.81 876.69 53848.64 88888.00 2017-10-11 14:58:15.000 284 7872.83 876.75 53848.63 88888.00 2017-10-11 14:58:16.000 284 7872.85 876.81 53848.61 88888.00 2017-10-11 14:58:17.000 284 7872.86 876.87 53848.58 88888.00 2017-10-11 14:58:18.000 284 7872.86 876.90 53848.55 88888.00 2017-10-11 14:58:19.000 284 7872.85 876.93 53848.53 88888.00 2017-10-11 14:58:20.000 284 7872.85 876.97 53848.51 88888.00 2017-10-11 14:58:21.000 284 7872.83 877.01 53848.48 88888.00 2017-10-11 14:58:22.000 284 7872.83 877.02 53848.47 88888.00 2017-10-11 14:58:23.000 284 7872.85 877.00 53848.48 88888.00 2017-10-11 14:58:24.000 284 7872.85 876.98 53848.48 88888.00 2017-10-11 14:58:25.000 284 7872.85 876.95 53848.46 88888.00 2017-10-11 14:58:26.000 284 7872.85 876.89 53848.45 88888.00 2017-10-11 14:58:27.000 284 7872.81 876.80 53848.43 88888.00 2017-10-11 14:58:28.000 284 7872.76 876.70 53848.38 88888.00 2017-10-11 14:58:29.000 284 7872.70 876.63 53848.34 88888.00 2017-10-11 14:58:30.000 284 7872.66 876.55 53848.30 88888.00 2017-10-11 14:58:31.000 284 7872.62 876.48 53848.27 88888.00 2017-10-11 14:58:32.000 284 7872.60 876.45 53848.26 88888.00 2017-10-11 14:58:33.000 284 7872.60 876.41 53848.27 88888.00 2017-10-11 14:58:34.000 284 7872.63 876.35 53848.32 88888.00 2017-10-11 14:58:35.000 284 7872.69 876.28 53848.39 88888.00 2017-10-11 14:58:36.000 284 7872.76 876.21 53848.43 88888.00 2017-10-11 14:58:37.000 284 7872.85 876.13 53848.48 88888.00 2017-10-11 14:58:38.000 284 7872.94 876.06 53848.56 88888.00 2017-10-11 14:58:39.000 284 7873.04 876.01 53848.64 88888.00 2017-10-11 14:58:40.000 284 7873.14 875.95 53848.71 88888.00 2017-10-11 14:58:41.000 284 7873.26 875.90 53848.80 88888.00 2017-10-11 14:58:42.000 284 7873.38 875.83 53848.90 88888.00 2017-10-11 14:58:43.000 284 7873.47 875.71 53848.98 88888.00 2017-10-11 14:58:44.000 284 7873.53 875.59 53849.02 88888.00 2017-10-11 14:58:45.000 284 7873.58 875.51 53849.02 88888.00 2017-10-11 14:58:46.000 284 7873.60 875.43 53848.99 88888.00 2017-10-11 14:58:47.000 284 7873.58 875.36 53848.93 88888.00 2017-10-11 14:58:48.000 284 7873.54 875.32 53848.87 88888.00 2017-10-11 14:58:49.000 284 7873.52 875.30 53848.82 88888.00 2017-10-11 14:58:50.000 284 7873.53 875.29 53848.78 88888.00 2017-10-11 14:58:51.000 284 7873.53 875.28 53848.74 88888.00 2017-10-11 14:58:52.000 284 7873.53 875.27 53848.71 88888.00 2017-10-11 14:58:53.000 284 7873.54 875.27 53848.67 88888.00 2017-10-11 14:58:54.000 284 7873.57 875.27 53848.64 88888.00 2017-10-11 14:58:55.000 284 7873.60 875.27 53848.63 88888.00 2017-10-11 14:58:56.000 284 7873.63 875.26 53848.63 88888.00 2017-10-11 14:58:57.000 284 7873.68 875.24 53848.64 88888.00 2017-10-11 14:58:58.000 284 7873.76 875.22 53848.67 88888.00 2017-10-11 14:58:59.000 284 7873.84 875.23 53848.68 88888.00 2017-10-11 14:59:00.000 284 7873.89 875.28 53848.64 88888.00 2017-10-11 14:59:01.000 284 7873.92 875.32 53848.59 88888.00 2017-10-11 14:59:02.000 284 7873.93 875.36 53848.53 88888.00 2017-10-11 14:59:03.000 284 7873.93 875.42 53848.46 88888.00 2017-10-11 14:59:04.000 284 7873.92 875.47 53848.39 88888.00 2017-10-11 14:59:05.000 284 7873.92 875.54 53848.32 88888.00 2017-10-11 14:59:06.000 284 7873.96 875.60 53848.30 88888.00 2017-10-11 14:59:07.000 284 7874.02 875.65 53848.31 88888.00 2017-10-11 14:59:08.000 284 7874.10 875.70 53848.32 88888.00 2017-10-11 14:59:09.000 284 7874.22 875.74 53848.37 88888.00 2017-10-11 14:59:10.000 284 7874.36 875.75 53848.45 88888.00 2017-10-11 14:59:11.000 284 7874.49 875.75 53848.52 88888.00 2017-10-11 14:59:12.000 284 7874.62 875.75 53848.58 88888.00 2017-10-11 14:59:13.000 284 7874.77 875.75 53848.62 88888.00 2017-10-11 14:59:14.000 284 7874.93 875.76 53848.68 88888.00 2017-10-11 14:59:15.000 284 7875.06 875.77 53848.73 88888.00 2017-10-11 14:59:16.000 284 7875.15 875.78 53848.71 88888.00 2017-10-11 14:59:17.000 284 7875.21 875.82 53848.66 88888.00 2017-10-11 14:59:18.000 284 7875.26 875.84 53848.61 88888.00 2017-10-11 14:59:19.000 284 7875.28 875.84 53848.54 88888.00 2017-10-11 14:59:20.000 284 7875.30 875.87 53848.48 88888.00 2017-10-11 14:59:21.000 284 7875.35 875.91 53848.46 88888.00 2017-10-11 14:59:22.000 284 7875.39 875.94 53848.43 88888.00 2017-10-11 14:59:23.000 284 7875.42 875.96 53848.38 88888.00 2017-10-11 14:59:24.000 284 7875.44 875.99 53848.32 88888.00 2017-10-11 14:59:25.000 284 7875.47 876.00 53848.29 88888.00 2017-10-11 14:59:26.000 284 7875.49 875.99 53848.27 88888.00 2017-10-11 14:59:27.000 284 7875.52 876.00 53848.26 88888.00 2017-10-11 14:59:28.000 284 7875.57 875.98 53848.25 88888.00 2017-10-11 14:59:29.000 284 7875.61 875.95 53848.24 88888.00 2017-10-11 14:59:30.000 284 7875.65 875.94 53848.24 88888.00 2017-10-11 14:59:31.000 284 7875.72 875.93 53848.25 88888.00 2017-10-11 14:59:32.000 284 7875.78 875.90 53848.24 88888.00 2017-10-11 14:59:33.000 284 7875.83 875.87 53848.25 88888.00 2017-10-11 14:59:34.000 284 7875.89 875.84 53848.27 88888.00 2017-10-11 14:59:35.000 284 7875.93 875.81 53848.26 88888.00 2017-10-11 14:59:36.000 284 7875.94 875.80 53848.22 88888.00 2017-10-11 14:59:37.000 284 7875.96 875.77 53848.19 88888.00 2017-10-11 14:59:38.000 284 7875.98 875.74 53848.17 88888.00 2017-10-11 14:59:39.000 284 7875.99 875.74 53848.14 88888.00 2017-10-11 14:59:40.000 284 7875.98 875.73 53848.08 88888.00 2017-10-11 14:59:41.000 284 7875.98 875.71 53848.04 88888.00 2017-10-11 14:59:42.000 284 7876.00 875.71 53847.99 88888.00 2017-10-11 14:59:43.000 284 7876.00 875.69 53847.95 88888.00 2017-10-11 14:59:44.000 284 7875.98 875.63 53847.91 88888.00 2017-10-11 14:59:45.000 284 7875.95 875.56 53847.87 88888.00 2017-10-11 14:59:46.000 284 7875.95 875.50 53847.82 88888.00 2017-10-11 14:59:47.000 284 7875.98 875.46 53847.82 88888.00 2017-10-11 14:59:48.000 284 7876.03 875.44 53847.84 88888.00 2017-10-11 14:59:49.000 284 7876.07 875.41 53847.84 88888.00 2017-10-11 14:59:50.000 284 7876.10 875.38 53847.83 88888.00 2017-10-11 14:59:51.000 284 7876.12 875.33 53847.82 88888.00 2017-10-11 14:59:52.000 284 7876.17 875.28 53847.81 88888.00 2017-10-11 14:59:53.000 284 7876.21 875.25 53847.82 88888.00 2017-10-11 14:59:54.000 284 7876.24 875.23 53847.82 88888.00 2017-10-11 14:59:55.000 284 7876.28 875.19 53847.80 88888.00 2017-10-11 14:59:56.000 284 7876.33 875.16 53847.82 88888.00 2017-10-11 14:59:57.000 284 7876.38 875.14 53847.85 88888.00 2017-10-11 14:59:58.000 284 7876.43 875.14 53847.85 88888.00 2017-10-11 14:59:59.000 284 7876.48 875.15 53847.82 88888.00 2017-10-11 15:00:00.000 284 7876.49 875.15 53847.78 88888.00 2017-10-11 15:00:01.000 284 7876.50 875.17 53847.76 88888.00 2017-10-11 15:00:02.000 284 7876.53 875.17 53847.75 88888.00 2017-10-11 15:00:03.000 284 7876.57 875.16 53847.75 88888.00 2017-10-11 15:00:04.000 284 7876.63 875.12 53847.79 88888.00 2017-10-11 15:00:05.000 284 7876.71 875.06 53847.86 88888.00 2017-10-11 15:00:06.000 284 7876.80 875.00 53847.91 88888.00 2017-10-11 15:00:07.000 284 7876.87 874.96 53847.93 88888.00 2017-10-11 15:00:08.000 284 7876.96 874.92 53847.96 88888.00 2017-10-11 15:00:09.000 284 7877.04 874.89 53847.98 88888.00 2017-10-11 15:00:10.000 284 7877.10 874.89 53847.98 88888.00 2017-10-11 15:00:11.000 284 7877.15 874.86 53847.98 88888.00 2017-10-11 15:00:12.000 284 7877.17 874.83 53847.96 88888.00 2017-10-11 15:00:13.000 284 7877.19 874.82 53847.93 88888.00 2017-10-11 15:00:14.000 284 7877.22 874.83 53847.90 88888.00 2017-10-11 15:00:15.000 284 7877.23 874.86 53847.87 88888.00 2017-10-11 15:00:16.000 284 7877.24 874.87 53847.85 88888.00 2017-10-11 15:00:17.000 284 7877.25 874.85 53847.83 88888.00 2017-10-11 15:00:18.000 284 7877.26 874.80 53847.82 88888.00 2017-10-11 15:00:19.000 284 7877.24 874.76 53847.81 88888.00 2017-10-11 15:00:20.000 284 7877.21 874.75 53847.75 88888.00 2017-10-11 15:00:21.000 284 7877.17 874.76 53847.66 88888.00 2017-10-11 15:00:22.000 284 7877.12 874.74 53847.61 88888.00 2017-10-11 15:00:23.000 284 7877.07 874.71 53847.57 88888.00 2017-10-11 15:00:24.000 284 7877.02 874.68 53847.52 88888.00 2017-10-11 15:00:25.000 284 7876.99 874.65 53847.48 88888.00 2017-10-11 15:00:26.000 284 7876.96 874.62 53847.45 88888.00 2017-10-11 15:00:27.000 284 7876.93 874.60 53847.41 88888.00 2017-10-11 15:00:28.000 284 7876.91 874.57 53847.41 88888.00 2017-10-11 15:00:29.000 284 7876.90 874.50 53847.42 88888.00 2017-10-11 15:00:30.000 284 7876.90 874.39 53847.44 88888.00 2017-10-11 15:00:31.000 284 7876.93 874.29 53847.48 88888.00 2017-10-11 15:00:32.000 284 7876.97 874.22 53847.52 88888.00 2017-10-11 15:00:33.000 284 7877.00 874.17 53847.53 88888.00 2017-10-11 15:00:34.000 284 7877.01 874.12 53847.52 88888.00 2017-10-11 15:00:35.000 284 7876.99 874.08 53847.51 88888.00 2017-10-11 15:00:36.000 284 7876.97 874.06 53847.49 88888.00 2017-10-11 15:00:37.000 284 7876.97 874.06 53847.45 88888.00 2017-10-11 15:00:38.000 284 7876.96 874.06 53847.41 88888.00 2017-10-11 15:00:39.000 284 7876.94 874.02 53847.40 88888.00 2017-10-11 15:00:40.000 284 7876.93 873.97 53847.40 88888.00 2017-10-11 15:00:41.000 284 7876.94 873.92 53847.40 88888.00 2017-10-11 15:00:42.000 284 7876.94 873.88 53847.39 88888.00 2017-10-11 15:00:43.000 284 7876.95 873.82 53847.38 88888.00 2017-10-11 15:00:44.000 284 7876.98 873.77 53847.40 88888.00 2017-10-11 15:00:45.000 284 7877.01 873.71 53847.41 88888.00 2017-10-11 15:00:46.000 284 7877.03 873.65 53847.42 88888.00 2017-10-11 15:00:47.000 284 7877.05 873.61 53847.41 88888.00 2017-10-11 15:00:48.000 284 7877.06 873.55 53847.39 88888.00 2017-10-11 15:00:49.000 284 7877.07 873.47 53847.40 88888.00 2017-10-11 15:00:50.000 284 7877.09 873.43 53847.40 88888.00 2017-10-11 15:00:51.000 284 7877.12 873.40 53847.38 88888.00 2017-10-11 15:00:52.000 284 7877.16 873.34 53847.37 88888.00 2017-10-11 15:00:53.000 284 7877.19 873.28 53847.37 88888.00 2017-10-11 15:00:54.000 284 7877.22 873.24 53847.37 88888.00 2017-10-11 15:00:55.000 284 7877.23 873.19 53847.34 88888.00 2017-10-11 15:00:56.000 284 7877.21 873.15 53847.29 88888.00 2017-10-11 15:00:57.000 284 7877.16 873.09 53847.22 88888.00 2017-10-11 15:00:58.000 284 7877.10 873.01 53847.15 88888.00 2017-10-11 15:00:59.000 284 7877.07 872.93 53847.10 88888.00 2017-10-11 15:01:00.000 284 7877.05 872.86 53847.07 88888.00 2017-10-11 15:01:01.000 284 7877.00 872.79 53847.02 88888.00 2017-10-11 15:01:02.000 284 7876.95 872.70 53846.95 88888.00 2017-10-11 15:01:03.000 284 7876.91 872.60 53846.89 88888.00 2017-10-11 15:01:04.000 284 7876.90 872.50 53846.84 88888.00 2017-10-11 15:01:05.000 284 7876.90 872.42 53846.81 88888.00 2017-10-11 15:01:06.000 284 7876.89 872.33 53846.77 88888.00 2017-10-11 15:01:07.000 284 7876.85 872.24 53846.71 88888.00 2017-10-11 15:01:08.000 284 7876.82 872.16 53846.66 88888.00 2017-10-11 15:01:09.000 284 7876.80 872.09 53846.62 88888.00 2017-10-11 15:01:10.000 284 7876.77 872.03 53846.55 88888.00 2017-10-11 15:01:11.000 284 7876.73 871.96 53846.48 88888.00 2017-10-11 15:01:12.000 284 7876.71 871.87 53846.42 88888.00 2017-10-11 15:01:13.000 284 7876.70 871.82 53846.36 88888.00 2017-10-11 15:01:14.000 284 7876.68 871.79 53846.29 88888.00 2017-10-11 15:01:15.000 284 7876.64 871.77 53846.20 88888.00 2017-10-11 15:01:16.000 284 7876.59 871.75 53846.09 88888.00 2017-10-11 15:01:17.000 284 7876.53 871.71 53846.00 88888.00 2017-10-11 15:01:18.000 284 7876.46 871.64 53845.91 88888.00 2017-10-11 15:01:19.000 284 7876.41 871.57 53845.82 88888.00 2017-10-11 15:01:20.000 284 7876.39 871.52 53845.76 88888.00 2017-10-11 15:01:21.000 284 7876.39 871.47 53845.72 88888.00 2017-10-11 15:01:22.000 284 7876.39 871.44 53845.67 88888.00 2017-10-11 15:01:23.000 284 7876.37 871.40 53845.61 88888.00 2017-10-11 15:01:24.000 284 7876.36 871.36 53845.54 88888.00 2017-10-11 15:01:25.000 284 7876.35 871.32 53845.47 88888.00 2017-10-11 15:01:26.000 284 7876.34 871.29 53845.41 88888.00 2017-10-11 15:01:27.000 284 7876.33 871.27 53845.35 88888.00 2017-10-11 15:01:28.000 284 7876.35 871.27 53845.29 88888.00 2017-10-11 15:01:29.000 284 7876.37 871.28 53845.24 88888.00 2017-10-11 15:01:30.000 284 7876.39 871.32 53845.18 88888.00 2017-10-11 15:01:31.000 284 7876.40 871.36 53845.12 88888.00 2017-10-11 15:01:32.000 284 7876.40 871.38 53845.06 88888.00 2017-10-11 15:01:33.000 284 7876.39 871.42 53844.96 88888.00 2017-10-11 15:01:34.000 284 7876.34 871.49 53844.84 88888.00 2017-10-11 15:01:35.000 284 7876.28 871.55 53844.73 88888.00 2017-10-11 15:01:36.000 284 7876.25 871.56 53844.65 88888.00 2017-10-11 15:01:37.000 284 7876.25 871.59 53844.59 88888.00 2017-10-11 15:01:38.000 284 7876.26 871.66 53844.54 88888.00 2017-10-11 15:01:39.000 284 7876.28 871.72 53844.50 88888.00 2017-10-11 15:01:40.000 284 7876.30 871.74 53844.48 88888.00 2017-10-11 15:01:41.000 284 7876.33 871.76 53844.45 88888.00 2017-10-11 15:01:42.000 284 7876.37 871.82 53844.39 88888.00 2017-10-11 15:01:43.000 284 7876.39 871.93 53844.30 88888.00 2017-10-11 15:01:44.000 284 7876.40 872.03 53844.23 88888.00 2017-10-11 15:01:45.000 284 7876.41 872.12 53844.17 88888.00 2017-10-11 15:01:46.000 284 7876.41 872.19 53844.10 88888.00 2017-10-11 15:01:47.000 284 7876.41 872.26 53844.02 88888.00 2017-10-11 15:01:48.000 284 7876.39 872.31 53843.94 88888.00 2017-10-11 15:01:49.000 284 7876.35 872.33 53843.85 88888.00 2017-10-11 15:01:50.000 284 7876.31 872.32 53843.77 88888.00 2017-10-11 15:01:51.000 284 7876.28 872.31 53843.71 88888.00 2017-10-11 15:01:52.000 284 7876.24 872.31 53843.62 88888.00 2017-10-11 15:01:53.000 284 7876.18 872.34 53843.50 88888.00 2017-10-11 15:01:54.000 284 7876.13 872.41 53843.38 88888.00 2017-10-11 15:01:55.000 284 7876.07 872.47 53843.26 88888.00 2017-10-11 15:01:56.000 284 7875.99 872.50 53843.14 88888.00 2017-10-11 15:01:57.000 284 7875.89 872.51 53843.02 88888.00 2017-10-11 15:01:58.000 284 7875.79 872.53 53842.88 88888.00 2017-10-11 15:01:59.000 284 7875.67 872.51 53842.74 88888.00 2017-10-11 15:02:00.000 284 7875.54 872.49 53842.61 88888.00 2017-10-11 15:02:01.000 284 7875.42 872.49 53842.48 88888.00 2017-10-11 15:02:02.000 284 7875.31 872.50 53842.36 88888.00 2017-10-11 15:02:03.000 284 7875.20 872.53 53842.23 88888.00 2017-10-11 15:02:04.000 284 7875.07 872.59 53842.08 88888.00 2017-10-11 15:02:05.000 284 7874.93 872.64 53841.92 88888.00 2017-10-11 15:02:06.000 284 7874.79 872.68 53841.77 88888.00 2017-10-11 15:02:07.000 284 7874.65 872.71 53841.62 88888.00 2017-10-11 15:02:08.000 284 7874.50 872.74 53841.47 88888.00 2017-10-11 15:02:09.000 284 7874.36 872.76 53841.33 88888.00 2017-10-11 15:02:10.000 284 7874.22 872.77 53841.19 88888.00 2017-10-11 15:02:11.000 284 7874.09 872.80 53841.05 88888.00 2017-10-11 15:02:12.000 284 7873.96 872.83 53840.92 88888.00 2017-10-11 15:02:13.000 284 7873.83 872.82 53840.80 88888.00 2017-10-11 15:02:14.000 284 7873.72 872.77 53840.70 88888.00 2017-10-11 15:02:15.000 284 7873.63 872.72 53840.64 88888.00 2017-10-11 15:02:16.000 284 7873.57 872.69 53840.59 88888.00 2017-10-11 15:02:17.000 284 7873.54 872.69 53840.54 88888.00 2017-10-11 15:02:18.000 284 7873.52 872.72 53840.50 88888.00 2017-10-11 15:02:19.000 284 7873.51 872.75 53840.46 88888.00 2017-10-11 15:02:20.000 284 7873.53 872.81 53840.44 88888.00 2017-10-11 15:02:21.000 284 7873.54 872.91 53840.39 88888.00 2017-10-11 15:02:22.000 284 7873.53 873.01 53840.31 88888.00 2017-10-11 15:02:23.000 284 7873.49 873.13 53840.22 88888.00 2017-10-11 15:02:24.000 284 7873.44 873.25 53840.12 88888.00 2017-10-11 15:02:25.000 284 7873.39 873.37 53840.03 88888.00 2017-10-11 15:02:26.000 284 7873.34 873.48 53839.94 88888.00 2017-10-11 15:02:27.000 284 7873.29 873.59 53839.84 88888.00 2017-10-11 15:02:28.000 284 7873.26 873.70 53839.77 88888.00 2017-10-11 15:02:29.000 284 7873.24 873.79 53839.72 88888.00 2017-10-11 15:02:30.000 284 7873.24 873.88 53839.67 88888.00 2017-10-11 15:02:31.000 284 7873.23 873.98 53839.62 88888.00 2017-10-11 15:02:32.000 284 7873.24 874.06 53839.59 88888.00 2017-10-11 15:02:33.000 284 7873.25 874.15 53839.54 88888.00 2017-10-11 15:02:34.000 284 7873.26 874.26 53839.50 88888.00 2017-10-11 15:02:35.000 284 7873.25 874.38 53839.45 88888.00 2017-10-11 15:02:36.000 284 7873.25 874.51 53839.40 88888.00 2017-10-11 15:02:37.000 284 7873.24 874.63 53839.34 88888.00 2017-10-11 15:02:38.000 284 7873.21 874.74 53839.27 88888.00 2017-10-11 15:02:39.000 284 7873.15 874.86 53839.16 88888.00 2017-10-11 15:02:40.000 284 7873.06 874.97 53839.02 88888.00 2017-10-11 15:02:41.000 284 7872.95 875.06 53838.88 88888.00 2017-10-11 15:02:42.000 284 7872.83 875.16 53838.75 88888.00 2017-10-11 15:02:43.000 284 7872.71 875.24 53838.61 88888.00 2017-10-11 15:02:44.000 284 7872.56 875.33 53838.45 88888.00 2017-10-11 15:02:45.000 284 7872.39 875.41 53838.29 88888.00 2017-10-11 15:02:46.000 284 7872.22 875.50 53838.14 88888.00 2017-10-11 15:02:47.000 284 7872.05 875.59 53837.99 88888.00 2017-10-11 15:02:48.000 284 7871.91 875.68 53837.86 88888.00 2017-10-11 15:02:49.000 284 7871.78 875.76 53837.73 88888.00 2017-10-11 15:02:50.000 284 7871.65 875.83 53837.63 88888.00 2017-10-11 15:02:51.000 284 7871.52 875.91 53837.53 88888.00 2017-10-11 15:02:52.000 284 7871.39 876.02 53837.40 88888.00 2017-10-11 15:02:53.000 284 7871.24 876.13 53837.26 88888.00 2017-10-11 15:02:54.000 284 7871.09 876.22 53837.14 88888.00 2017-10-11 15:02:55.000 284 7870.94 876.31 53837.02 88888.00 2017-10-11 15:02:56.000 284 7870.82 876.39 53836.91 88888.00 2017-10-11 15:02:57.000 284 7870.72 876.45 53836.84 88888.00 2017-10-11 15:02:58.000 284 7870.62 876.52 53836.78 88888.00 2017-10-11 15:02:59.000 284 7870.52 876.61 53836.72 88888.00 2017-10-11 15:03:00.000 284 7870.39 876.70 53836.61 88888.00 2017-10-11 15:03:01.000 284 7870.25 876.80 53836.48 88888.00 2017-10-11 15:03:02.000 284 7870.12 876.89 53836.36 88888.00 2017-10-11 15:03:03.000 284 7870.00 876.95 53836.27 88888.00 2017-10-11 15:03:04.000 284 7869.88 876.97 53836.19 88888.00 2017-10-11 15:03:05.000 284 7869.75 876.97 53836.09 88888.00 2017-10-11 15:03:06.000 284 7869.61 876.97 53836.02 88888.00 2017-10-11 15:03:07.000 284 7869.50 876.96 53835.95 88888.00 2017-10-11 15:03:08.000 284 7869.41 876.97 53835.88 88888.00 2017-10-11 15:03:09.000 284 7869.29 876.98 53835.79 88888.00 2017-10-11 15:03:10.000 284 7869.14 876.98 53835.68 88888.00 2017-10-11 15:03:11.000 284 7868.99 876.98 53835.57 88888.00 2017-10-11 15:03:12.000 284 7868.86 877.01 53835.47 88888.00 2017-10-11 15:03:13.000 284 7868.75 877.05 53835.38 88888.00 2017-10-11 15:03:14.000 284 7868.64 877.10 53835.27 88888.00 2017-10-11 15:03:15.000 284 7868.50 877.13 53835.18 88888.00 2017-10-11 15:03:16.000 284 7868.33 877.13 53835.07 88888.00 2017-10-11 15:03:17.000 284 7868.17 877.11 53834.97 88888.00 2017-10-11 15:03:18.000 284 7868.04 877.09 53834.89 88888.00 2017-10-11 15:03:19.000 284 7867.91 877.06 53834.82 88888.00 2017-10-11 15:03:20.000 284 7867.79 877.00 53834.75 88888.00 2017-10-11 15:03:21.000 284 7867.69 876.94 53834.72 88888.00 2017-10-11 15:03:22.000 284 7867.61 876.87 53834.72 88888.00 2017-10-11 15:03:23.000 284 7867.54 876.81 53834.71 88888.00 2017-10-11 15:03:24.000 284 7867.50 876.76 53834.71 88888.00 2017-10-11 15:03:25.000 284 7867.46 876.70 53834.70 88888.00 2017-10-11 15:03:26.000 284 7867.39 876.64 53834.68 88888.00 2017-10-11 15:03:27.000 284 7867.31 876.56 53834.64 88888.00 2017-10-11 15:03:28.000 284 7867.22 876.50 53834.60 88888.00 2017-10-11 15:03:29.000 284 7867.14 876.48 53834.55 88888.00 2017-10-11 15:03:30.000 284 7867.06 876.45 53834.50 88888.00 2017-10-11 15:03:31.000 284 7866.96 876.39 53834.46 88888.00 2017-10-11 15:03:32.000 284 7866.88 876.35 53834.41 88888.00 2017-10-11 15:03:33.000 284 7866.82 876.30 53834.38 88888.00 2017-10-11 15:03:34.000 284 7866.77 876.25 53834.37 88888.00 2017-10-11 15:03:35.000 284 7866.74 876.21 53834.36 88888.00 2017-10-11 15:03:36.000 284 7866.72 876.16 53834.36 88888.00 2017-10-11 15:03:37.000 284 7866.70 876.14 53834.38 88888.00 2017-10-11 15:03:38.000 284 7866.69 876.12 53834.39 88888.00 2017-10-11 15:03:39.000 284 7866.70 876.11 53834.41 88888.00 2017-10-11 15:03:40.000 284 7866.73 876.10 53834.43 88888.00 2017-10-11 15:03:41.000 284 7866.76 876.10 53834.46 88888.00 2017-10-11 15:03:42.000 284 7866.78 876.08 53834.50 88888.00 2017-10-11 15:03:43.000 284 7866.82 876.05 53834.54 88888.00 2017-10-11 15:03:44.000 284 7866.84 875.99 53834.57 88888.00 2017-10-11 15:03:45.000 284 7866.87 875.93 53834.61 88888.00 2017-10-11 15:03:46.000 284 7866.92 875.88 53834.66 88888.00 2017-10-11 15:03:47.000 284 7866.98 875.84 53834.71 88888.00 2017-10-11 15:03:48.000 284 7867.01 875.79 53834.73 88888.00 2017-10-11 15:03:49.000 284 7867.03 875.73 53834.74 88888.00 2017-10-11 15:03:50.000 284 7867.06 875.66 53834.77 88888.00 2017-10-11 15:03:51.000 284 7867.09 875.60 53834.80 88888.00 2017-10-11 15:03:52.000 284 7867.11 875.55 53834.80 88888.00 2017-10-11 15:03:53.000 284 7867.12 875.53 53834.79 88888.00 2017-10-11 15:03:54.000 284 7867.09 875.52 53834.75 88888.00 2017-10-11 15:03:55.000 284 7867.04 875.50 53834.70 88888.00 2017-10-11 15:03:56.000 284 7867.02 875.49 53834.64 88888.00 2017-10-11 15:03:57.000 284 7866.99 875.48 53834.59 88888.00 2017-10-11 15:03:58.000 284 7866.94 875.46 53834.54 88888.00 2017-10-11 15:03:59.000 284 7866.88 875.44 53834.47 88888.00 2017-10-11 15:04:00.000 284 7866.80 875.43 53834.41 88888.00 2017-10-11 15:04:01.000 284 7866.74 875.40 53834.35 88888.00 2017-10-11 15:04:02.000 284 7866.68 875.35 53834.32 88888.00 2017-10-11 15:04:03.000 284 7866.64 875.31 53834.30 88888.00 2017-10-11 15:04:04.000 284 7866.61 875.29 53834.28 88888.00 2017-10-11 15:04:05.000 284 7866.59 875.27 53834.27 88888.00 2017-10-11 15:04:06.000 284 7866.55 875.24 53834.26 88888.00 2017-10-11 15:04:07.000 284 7866.52 875.22 53834.24 88888.00 2017-10-11 15:04:08.000 284 7866.46 875.19 53834.19 88888.00 2017-10-11 15:04:09.000 284 7866.38 875.13 53834.14 88888.00 2017-10-11 15:04:10.000 284 7866.30 875.08 53834.09 88888.00 2017-10-11 15:04:11.000 284 7866.24 875.07 53834.04 88888.00 2017-10-11 15:04:12.000 284 7866.19 875.08 53833.99 88888.00 2017-10-11 15:04:13.000 284 7866.13 875.09 53833.93 88888.00 2017-10-11 15:04:14.000 284 7866.08 875.14 53833.89 88888.00 2017-10-11 15:04:15.000 284 7866.03 875.19 53833.86 88888.00 2017-10-11 15:04:16.000 284 7865.99 875.23 53833.80 88888.00 2017-10-11 15:04:17.000 284 7865.93 875.27 53833.75 88888.00 2017-10-11 15:04:18.000 284 7865.85 875.30 53833.70 88888.00 2017-10-11 15:04:19.000 284 7865.74 875.35 53833.61 88888.00 2017-10-11 15:04:20.000 284 7865.64 875.39 53833.54 88888.00 2017-10-11 15:04:21.000 284 7865.55 875.41 53833.47 88888.00 2017-10-11 15:04:22.000 284 7865.44 875.43 53833.39 88888.00 2017-10-11 15:04:23.000 284 7865.33 875.43 53833.33 88888.00 2017-10-11 15:04:24.000 284 7865.24 875.43 53833.29 88888.00 2017-10-11 15:04:25.000 284 7865.18 875.46 53833.25 88888.00 2017-10-11 15:04:26.000 284 7865.11 875.48 53833.21 88888.00 2017-10-11 15:04:27.000 284 7865.03 875.47 53833.18 88888.00 2017-10-11 15:04:28.000 284 7864.98 875.47 53833.16 88888.00 2017-10-11 15:04:29.000 284 7864.93 875.50 53833.14 88888.00 2017-10-11 15:04:30.000 284 7864.85 875.50 53833.09 88888.00 2017-10-11 15:04:31.000 284 7864.78 875.50 53833.04 88888.00 2017-10-11 15:04:32.000 284 7864.72 875.53 53833.00 88888.00 2017-10-11 15:04:33.000 284 7864.66 875.59 53832.96 88888.00 2017-10-11 15:04:34.000 284 7864.60 875.64 53832.93 88888.00 2017-10-11 15:04:35.000 284 7864.57 875.69 53832.89 88888.00 2017-10-11 15:04:36.000 284 7864.51 875.76 53832.84 88888.00 2017-10-11 15:04:37.000 284 7864.46 875.83 53832.80 88888.00 2017-10-11 15:04:38.000 284 7864.42 875.91 53832.76 88888.00 2017-10-11 15:04:39.000 284 7864.38 876.00 53832.71 88888.00 2017-10-11 15:04:40.000 284 7864.34 876.10 53832.68 88888.00 2017-10-11 15:04:41.000 284 7864.30 876.18 53832.66 88888.00 2017-10-11 15:04:42.000 284 7864.28 876.24 53832.65 88888.00 2017-10-11 15:04:43.000 284 7864.26 876.31 53832.63 88888.00 2017-10-11 15:04:44.000 284 7864.23 876.38 53832.60 88888.00 2017-10-11 15:04:45.000 284 7864.22 876.45 53832.60 88888.00 2017-10-11 15:04:46.000 284 7864.24 876.53 53832.61 88888.00 2017-10-11 15:04:47.000 284 7864.26 876.59 53832.63 88888.00 2017-10-11 15:04:48.000 284 7864.29 876.63 53832.68 88888.00 2017-10-11 15:04:49.000 284 7864.36 876.65 53832.72 88888.00 2017-10-11 15:04:50.000 284 7864.43 876.64 53832.78 88888.00 2017-10-11 15:04:51.000 284 7864.49 876.63 53832.82 88888.00 2017-10-11 15:04:52.000 284 7864.53 876.65 53832.85 88888.00 2017-10-11 15:04:53.000 284 7864.57 876.67 53832.87 88888.00 2017-10-11 15:04:54.000 284 7864.57 876.66 53832.85 88888.00 2017-10-11 15:04:55.000 284 7864.53 876.66 53832.82 88888.00 2017-10-11 15:04:56.000 284 7864.49 876.65 53832.79 88888.00 2017-10-11 15:04:57.000 284 7864.44 876.62 53832.74 88888.00 2017-10-11 15:04:58.000 284 7864.39 876.59 53832.70 88888.00 2017-10-11 15:04:59.000 284 7864.35 876.58 53832.67 88888.00 2017-10-11 15:05:00.000 284 7864.28 876.58 53832.62 88888.00 2017-10-11 15:05:01.000 284 7864.19 876.58 53832.56 88888.00 2017-10-11 15:05:02.000 284 7864.13 876.58 53832.53 88888.00 2017-10-11 15:05:03.000 284 7864.08 876.55 53832.52 88888.00 2017-10-11 15:05:04.000 284 7864.03 876.55 53832.50 88888.00 2017-10-11 15:05:05.000 284 7863.99 876.60 53832.46 88888.00 2017-10-11 15:05:06.000 284 7863.94 876.65 53832.43 88888.00 2017-10-11 15:05:07.000 284 7863.87 876.69 53832.39 88888.00 2017-10-11 15:05:08.000 284 7863.79 876.74 53832.34 88888.00 2017-10-11 15:05:09.000 284 7863.70 876.79 53832.28 88888.00 2017-10-11 15:05:10.000 284 7863.59 876.83 53832.21 88888.00 2017-10-11 15:05:11.000 284 7863.48 876.88 53832.13 88888.00 2017-10-11 15:05:12.000 284 7863.38 876.94 53832.07 88888.00 2017-10-11 15:05:13.000 284 7863.27 876.98 53832.02 88888.00 2017-10-11 15:05:14.000 284 7863.20 877.00 53831.98 88888.00 2017-10-11 15:05:15.000 284 7863.17 877.01 53832.00 88888.00 2017-10-11 15:05:16.000 284 7863.11 877.02 53832.02 88888.00 2017-10-11 15:05:17.000 284 7863.06 877.05 53832.01 88888.00 2017-10-11 15:05:18.000 284 7863.01 877.07 53831.99 88888.00 2017-10-11 15:05:19.000 284 7862.97 877.07 53831.99 88888.00 2017-10-11 15:05:20.000 284 7862.94 877.07 53832.01 88888.00 2017-10-11 15:05:21.000 284 7862.93 877.08 53832.04 88888.00 2017-10-11 15:05:22.000 284 7862.94 877.10 53832.07 88888.00 2017-10-11 15:05:23.000 284 7862.98 877.13 53832.11 88888.00 2017-10-11 15:05:24.000 284 7863.02 877.17 53832.18 88888.00 2017-10-11 15:05:25.000 284 7863.04 877.23 53832.21 88888.00 2017-10-11 15:05:26.000 284 7863.06 877.31 53832.23 88888.00 2017-10-11 15:05:27.000 284 7863.09 877.41 53832.25 88888.00 2017-10-11 15:05:28.000 284 7863.12 877.50 53832.28 88888.00 2017-10-11 15:05:29.000 284 7863.14 877.57 53832.29 88888.00 2017-10-11 15:05:30.000 284 7863.18 877.65 53832.30 88888.00 2017-10-11 15:05:31.000 284 7863.19 877.76 53832.30 88888.00 2017-10-11 15:05:32.000 284 7863.19 877.90 53832.29 88888.00 2017-10-11 15:05:33.000 284 7863.17 878.00 53832.27 88888.00 2017-10-11 15:05:34.000 284 7863.14 878.08 53832.25 88888.00 2017-10-11 15:05:35.000 284 7863.12 878.17 53832.24 88888.00 2017-10-11 15:05:36.000 284 7863.11 878.29 53832.23 88888.00 2017-10-11 15:05:37.000 284 7863.10 878.40 53832.21 88888.00 2017-10-11 15:05:38.000 284 7863.09 878.49 53832.20 88888.00 2017-10-11 15:05:39.000 284 7863.09 878.56 53832.23 88888.00 2017-10-11 15:05:40.000 284 7863.10 878.61 53832.25 88888.00 2017-10-11 15:05:41.000 284 7863.11 878.64 53832.30 88888.00 2017-10-11 15:05:42.000 284 7863.11 878.65 53832.34 88888.00 2017-10-11 15:05:43.000 284 7863.10 878.67 53832.36 88888.00 2017-10-11 15:05:44.000 284 7863.12 878.72 53832.38 88888.00 2017-10-11 15:05:45.000 284 7863.13 878.77 53832.42 88888.00 2017-10-11 15:05:46.000 284 7863.13 878.83 53832.44 88888.00 2017-10-11 15:05:47.000 284 7863.12 878.92 53832.45 88888.00 2017-10-11 15:05:48.000 284 7863.11 879.00 53832.46 88888.00 2017-10-11 15:05:49.000 284 7863.09 879.06 53832.45 88888.00 2017-10-11 15:05:50.000 284 7863.07 879.12 53832.46 88888.00 2017-10-11 15:05:51.000 284 7863.06 879.17 53832.48 88888.00 2017-10-11 15:05:52.000 284 7863.04 879.23 53832.49 88888.00 2017-10-11 15:05:53.000 284 7863.02 879.29 53832.50 88888.00 2017-10-11 15:05:54.000 284 7863.01 879.34 53832.54 88888.00 2017-10-11 15:05:55.000 284 7863.01 879.40 53832.59 88888.00 2017-10-11 15:05:56.000 284 7863.02 879.49 53832.63 88888.00 2017-10-11 15:05:57.000 284 7863.03 879.56 53832.65 88888.00 2017-10-11 15:05:58.000 284 7863.01 879.60 53832.68 88888.00 2017-10-11 15:05:59.000 284 7863.01 879.66 53832.71 88888.00 2017-10-11 15:06:00.000 284 7863.00 879.75 53832.72 88888.00 2017-10-11 15:06:01.000 284 7862.95 879.82 53832.70 88888.00 2017-10-11 15:06:02.000 284 7862.91 879.89 53832.70 88888.00 2017-10-11 15:06:03.000 284 7862.88 879.97 53832.70 88888.00 2017-10-11 15:06:04.000 284 7862.84 880.03 53832.69 88888.00 2017-10-11 15:06:05.000 284 7862.80 880.09 53832.69 88888.00 2017-10-11 15:06:06.000 284 7862.79 880.17 53832.71 88888.00 2017-10-11 15:06:07.000 284 7862.77 880.25 53832.73 88888.00 2017-10-11 15:06:08.000 284 7862.75 880.31 53832.74 88888.00 2017-10-11 15:06:09.000 284 7862.75 880.39 53832.75 88888.00 2017-10-11 15:06:10.000 284 7862.75 880.47 53832.77 88888.00 2017-10-11 15:06:11.000 284 7862.74 880.55 53832.78 88888.00 2017-10-11 15:06:12.000 284 7862.73 880.60 53832.79 88888.00 2017-10-11 15:06:13.000 284 7862.75 880.66 53832.83 88888.00 2017-10-11 15:06:14.000 284 7862.78 880.74 53832.87 88888.00 2017-10-11 15:06:15.000 284 7862.80 880.81 53832.91 88888.00 2017-10-11 15:06:16.000 284 7862.83 880.86 53832.96 88888.00 2017-10-11 15:06:17.000 284 7862.83 880.90 53832.98 88888.00 2017-10-11 15:06:18.000 284 7862.83 880.92 53832.99 88888.00 2017-10-11 15:06:19.000 284 7862.85 880.95 53833.02 88888.00 2017-10-11 15:06:20.000 284 7862.84 880.97 53833.05 88888.00 2017-10-11 15:06:21.000 284 7862.83 880.97 53833.07 88888.00 2017-10-11 15:06:22.000 284 7862.85 880.95 53833.11 88888.00 2017-10-11 15:06:23.000 284 7862.87 880.92 53833.17 88888.00 2017-10-11 15:06:24.000 284 7862.87 880.89 53833.21 88888.00 2017-10-11 15:06:25.000 284 7862.85 880.86 53833.21 88888.00 2017-10-11 15:06:26.000 284 7862.81 880.82 53833.20 88888.00 2017-10-11 15:06:27.000 284 7862.77 880.76 53833.20 88888.00 2017-10-11 15:06:28.000 284 7862.71 880.68 53833.20 88888.00 2017-10-11 15:06:29.000 284 7862.64 880.64 53833.17 88888.00 2017-10-11 15:06:30.000 284 7862.57 880.65 53833.14 88888.00 2017-10-11 15:06:31.000 284 7862.51 880.67 53833.12 88888.00 2017-10-11 15:06:32.000 284 7862.46 880.70 53833.08 88888.00 2017-10-11 15:06:33.000 284 7862.40 880.73 53833.03 88888.00 2017-10-11 15:06:34.000 284 7862.29 880.75 53832.98 88888.00 2017-10-11 15:06:35.000 284 7862.16 880.79 53832.90 88888.00 2017-10-11 15:06:36.000 284 7862.01 880.86 53832.79 88888.00 2017-10-11 15:06:37.000 284 7861.86 880.92 53832.68 88888.00 2017-10-11 15:06:38.000 284 7861.68 880.94 53832.57 88888.00 2017-10-11 15:06:39.000 284 7861.46 880.98 53832.43 88888.00 2017-10-11 15:06:40.000 284 7861.26 881.02 53832.34 88888.00 2017-10-11 15:06:41.000 284 7861.07 881.03 53832.27 88888.00 2017-10-11 15:06:42.000 284 7860.87 881.05 53832.16 88888.00 2017-10-11 15:06:43.000 284 7860.72 881.08 53832.10 88888.00 2017-10-11 15:06:44.000 284 7860.63 881.07 53832.11 88888.00 2017-10-11 15:06:45.000 284 7860.55 881.05 53832.12 88888.00 2017-10-11 15:06:46.000 284 7860.48 881.03 53832.14 88888.00 2017-10-11 15:06:47.000 284 7860.40 881.01 53832.14 88888.00 2017-10-11 15:06:48.000 284 7860.34 881.00 53832.14 88888.00 2017-10-11 15:06:49.000 284 7860.29 880.97 53832.16 88888.00 2017-10-11 15:06:50.000 284 7860.24 880.93 53832.20 88888.00 2017-10-11 15:06:51.000 284 7860.21 880.89 53832.23 88888.00 2017-10-11 15:06:52.000 284 7860.20 880.87 53832.27 88888.00 2017-10-11 15:06:53.000 284 7860.19 880.87 53832.29 88888.00 2017-10-11 15:06:54.000 284 7860.18 880.89 53832.30 88888.00 2017-10-11 15:06:55.000 284 7860.16 880.91 53832.32 88888.00 2017-10-11 15:06:56.000 284 7860.12 880.93 53832.32 88888.00 2017-10-11 15:06:57.000 284 7860.10 880.96 53832.33 88888.00 2017-10-11 15:06:58.000 284 7860.07 880.98 53832.32 88888.00 2017-10-11 15:06:59.000 284 7860.02 881.02 53832.30 88888.00 2017-10-11 15:07:00.000 284 7859.99 881.08 53832.29 88888.00 2017-10-11 15:07:01.000 284 7859.95 881.11 53832.29 88888.00 2017-10-11 15:07:02.000 284 7859.91 881.12 53832.31 88888.00 2017-10-11 15:07:03.000 284 7859.86 881.13 53832.32 88888.00 2017-10-11 15:07:04.000 284 7859.83 881.13 53832.32 88888.00 2017-10-11 15:07:05.000 284 7859.80 881.12 53832.34 88888.00 2017-10-11 15:07:06.000 284 7859.76 881.11 53832.34 88888.00 2017-10-11 15:07:07.000 284 7859.73 881.11 53832.35 88888.00 2017-10-11 15:07:08.000 284 7859.69 881.09 53832.38 88888.00 2017-10-11 15:07:09.000 284 7859.66 881.06 53832.41 88888.00 2017-10-11 15:07:10.000 284 7859.67 881.02 53832.46 88888.00 2017-10-11 15:07:11.000 284 7859.69 881.01 53832.52 88888.00 2017-10-11 15:07:12.000 284 7859.69 881.02 53832.56 88888.00 2017-10-11 15:07:13.000 284 7859.68 881.03 53832.58 88888.00 2017-10-11 15:07:14.000 284 7859.68 881.02 53832.63 88888.00 2017-10-11 15:07:15.000 284 7859.69 881.01 53832.68 88888.00 2017-10-11 15:07:16.000 284 7859.70 881.00 53832.73 88888.00 2017-10-11 15:07:17.000 284 7859.73 880.95 53832.79 88888.00 2017-10-11 15:07:18.000 284 7859.78 880.88 53832.87 88888.00 2017-10-11 15:07:19.000 284 7859.86 880.84 53832.98 88888.00 2017-10-11 15:07:20.000 284 7859.96 880.81 53833.10 88888.00 2017-10-11 15:07:21.000 284 7860.06 880.77 53833.22 88888.00 2017-10-11 15:07:22.000 284 7860.16 880.73 53833.34 88888.00 2017-10-11 15:07:23.000 284 7860.25 880.69 53833.46 88888.00 2017-10-11 15:07:24.000 284 7860.33 880.67 53833.54 88888.00 2017-10-11 15:07:25.000 284 7860.40 880.69 53833.61 88888.00 2017-10-11 15:07:26.000 284 7860.43 880.73 53833.64 88888.00 2017-10-11 15:07:27.000 284 7860.45 880.77 53833.66 88888.00 2017-10-11 15:07:28.000 284 7860.48 880.82 53833.71 88888.00 2017-10-11 15:07:29.000 284 7860.49 880.84 53833.75 88888.00 2017-10-11 15:07:30.000 284 7860.49 880.89 53833.77 88888.00 2017-10-11 15:07:31.000 284 7860.48 880.97 53833.77 88888.00 2017-10-11 15:07:32.000 284 7860.43 881.04 53833.75 88888.00 2017-10-11 15:07:33.000 284 7860.38 881.12 53833.70 88888.00 2017-10-11 15:07:34.000 284 7860.29 881.22 53833.64 88888.00 2017-10-11 15:07:35.000 284 7860.18 881.30 53833.58 88888.00 2017-10-11 15:07:36.000 284 7860.04 881.37 53833.50 88888.00 2017-10-11 15:07:37.000 284 7859.89 881.47 53833.41 88888.00 2017-10-11 15:07:38.000 284 7859.74 881.58 53833.31 88888.00 2017-10-11 15:07:39.000 284 7859.57 881.70 53833.20 88888.00 2017-10-11 15:07:40.000 284 7859.38 881.82 53833.07 88888.00 2017-10-11 15:07:41.000 284 7859.20 881.94 53832.98 88888.00 2017-10-11 15:07:42.000 284 7859.03 882.06 53832.90 88888.00 2017-10-11 15:07:43.000 284 7858.87 882.17 53832.82 88888.00 2017-10-11 15:07:44.000 284 7858.74 882.26 53832.78 88888.00 2017-10-11 15:07:45.000 284 7858.64 882.35 53832.78 88888.00 2017-10-11 15:07:46.000 284 7858.56 882.46 53832.79 88888.00 2017-10-11 15:07:47.000 284 7858.51 882.59 53832.82 88888.00 2017-10-11 15:07:48.000 284 7858.49 882.70 53832.86 88888.00 2017-10-11 15:07:49.000 284 7858.46 882.79 53832.90 88888.00 2017-10-11 15:07:50.000 284 7858.44 882.87 53832.95 88888.00 2017-10-11 15:07:51.000 284 7858.42 882.96 53833.01 88888.00 2017-10-11 15:07:52.000 284 7858.40 883.06 53833.06 88888.00 2017-10-11 15:07:53.000 284 7858.39 883.15 53833.11 88888.00 2017-10-11 15:07:54.000 284 7858.40 883.23 53833.20 88888.00 2017-10-11 15:07:55.000 284 7858.42 883.30 53833.27 88888.00 2017-10-11 15:07:56.000 284 7858.44 883.37 53833.33 88888.00 2017-10-11 15:07:57.000 284 7858.47 883.43 53833.41 88888.00 2017-10-11 15:07:58.000 284 7858.49 883.51 53833.50 88888.00 2017-10-11 15:07:59.000 284 7858.51 883.58 53833.57 88888.00 2017-10-11 15:08:00.000 284 7858.52 883.63 53833.63 88888.00 2017-10-11 15:08:01.000 284 7858.53 883.68 53833.69 88888.00 2017-10-11 15:08:02.000 284 7858.51 883.74 53833.73 88888.00 2017-10-11 15:08:03.000 284 7858.51 883.80 53833.76 88888.00 2017-10-11 15:08:04.000 284 7858.49 883.88 53833.79 88888.00 2017-10-11 15:08:05.000 284 7858.44 883.95 53833.80 88888.00 2017-10-11 15:08:06.000 284 7858.38 884.01 53833.80 88888.00 2017-10-11 15:08:07.000 284 7858.31 884.07 53833.81 88888.00 2017-10-11 15:08:08.000 284 7858.24 884.14 53833.82 88888.00 2017-10-11 15:08:09.000 284 7858.18 884.21 53833.82 88888.00 2017-10-11 15:08:10.000 284 7858.13 884.27 53833.84 88888.00 2017-10-11 15:08:11.000 284 7858.09 884.31 53833.87 88888.00 2017-10-11 15:08:12.000 284 7858.04 884.36 53833.89 88888.00 2017-10-11 15:08:13.000 284 7858.01 884.41 53833.93 88888.00 2017-10-11 15:08:14.000 284 7857.95 884.44 53833.95 88888.00 2017-10-11 15:08:15.000 284 7857.90 884.48 53833.98 88888.00 2017-10-11 15:08:16.000 284 7857.87 884.52 53834.04 88888.00 2017-10-11 15:08:17.000 284 7857.86 884.54 53834.12 88888.00 2017-10-11 15:08:18.000 284 7857.88 884.54 53834.20 88888.00 2017-10-11 15:08:19.000 284 7857.89 884.56 53834.28 88888.00 2017-10-11 15:08:20.000 284 7857.91 884.59 53834.37 88888.00 2017-10-11 15:08:21.000 284 7857.91 884.61 53834.43 88888.00 2017-10-11 15:08:22.000 284 7857.88 884.62 53834.45 88888.00 2017-10-11 15:08:23.000 284 7857.82 884.65 53834.45 88888.00 2017-10-11 15:08:24.000 284 7857.76 884.72 53834.45 88888.00 2017-10-11 15:08:25.000 284 7857.68 884.77 53834.41 88888.00 2017-10-11 15:08:26.000 284 7857.56 884.80 53834.35 88888.00 2017-10-11 15:08:27.000 284 7857.40 884.83 53834.29 88888.00 2017-10-11 15:08:28.000 284 7857.25 884.85 53834.23 88888.00 2017-10-11 15:08:29.000 284 7857.12 884.84 53834.20 88888.00 2017-10-11 15:08:30.000 284 7857.01 884.83 53834.19 88888.00 2017-10-11 15:08:31.000 284 7856.89 884.82 53834.17 88888.00 2017-10-11 15:08:32.000 284 7856.76 884.80 53834.15 88888.00 2017-10-11 15:08:33.000 284 7856.66 884.77 53834.15 88888.00 2017-10-11 15:08:34.000 284 7856.58 884.73 53834.20 88888.00 2017-10-11 15:08:35.000 284 7856.50 884.67 53834.23 88888.00 2017-10-11 15:08:36.000 284 7856.41 884.62 53834.25 88888.00 2017-10-11 15:08:37.000 284 7856.32 884.58 53834.26 88888.00 2017-10-11 15:08:38.000 284 7856.25 884.51 53834.29 88888.00 2017-10-11 15:08:39.000 284 7856.21 884.42 53834.35 88888.00 2017-10-11 15:08:40.000 284 7856.16 884.35 53834.39 88888.00 2017-10-11 15:08:41.000 284 7856.09 884.29 53834.43 88888.00 2017-10-11 15:08:42.000 284 7856.06 884.19 53834.49 88888.00 2017-10-11 15:08:43.000 284 7856.04 884.07 53834.58 88888.00 2017-10-11 15:08:44.000 284 7855.99 883.96 53834.63 88888.00 2017-10-11 15:08:45.000 284 7855.94 883.87 53834.66 88888.00 2017-10-11 15:08:46.000 284 7855.89 883.79 53834.70 88888.00 2017-10-11 15:08:47.000 284 7855.83 883.70 53834.73 88888.00 2017-10-11 15:08:48.000 284 7855.73 883.61 53834.73 88888.00 2017-10-11 15:08:49.000 284 7855.61 883.54 53834.70 88888.00 2017-10-11 15:08:50.000 284 7855.47 883.44 53834.67 88888.00 2017-10-11 15:08:51.000 284 7855.34 883.31 53834.65 88888.00 2017-10-11 15:08:52.000 284 7855.20 883.18 53834.63 88888.00 2017-10-11 15:08:53.000 284 7855.06 883.08 53834.59 88888.00 2017-10-11 15:08:54.000 284 7854.91 883.00 53834.54 88888.00 2017-10-11 15:08:55.000 284 7854.76 882.94 53834.51 88888.00 2017-10-11 15:08:56.000 284 7854.60 882.88 53834.46 88888.00 2017-10-11 15:08:57.000 284 7854.46 882.82 53834.41 88888.00 2017-10-11 15:08:58.000 284 7854.32 882.76 53834.39 88888.00 2017-10-11 15:08:59.000 284 7854.19 882.69 53834.37 88888.00 2017-10-11 15:09:00.000 284 7854.07 882.63 53834.36 88888.00 2017-10-11 15:09:01.000 284 7853.95 882.53 53834.36 88888.00 2017-10-11 15:09:02.000 284 7853.85 882.41 53834.38 88888.00 2017-10-11 15:09:03.000 284 7853.78 882.32 53834.42 88888.00 2017-10-11 15:09:04.000 284 7853.74 882.22 53834.48 88888.00 2017-10-11 15:09:05.000 284 7853.71 882.09 53834.57 88888.00 2017-10-11 15:09:06.000 284 7853.71 881.95 53834.65 88888.00 2017-10-11 15:09:07.000 284 7853.70 881.82 53834.73 88888.00 2017-10-11 15:09:08.000 284 7853.69 881.71 53834.80 88888.00 2017-10-11 15:09:09.000 284 7853.72 881.62 53834.87 88888.00 2017-10-11 15:09:10.000 284 7853.74 881.58 53834.91 88888.00 2017-10-11 15:09:11.000 284 7853.75 881.54 53834.96 88888.00 2017-10-11 15:09:12.000 284 7853.76 881.47 53835.05 88888.00 2017-10-11 15:09:13.000 284 7853.77 881.37 53835.11 88888.00 2017-10-11 15:09:14.000 284 7853.79 881.27 53835.18 88888.00 2017-10-11 15:09:15.000 284 7853.82 881.17 53835.27 88888.00 2017-10-11 15:09:16.000 284 7853.84 881.07 53835.35 88888.00 2017-10-11 15:09:17.000 284 7853.85 880.99 53835.39 88888.00 2017-10-11 15:09:18.000 284 7853.84 880.91 53835.42 88888.00 2017-10-11 15:09:19.000 284 7853.82 880.83 53835.45 88888.00 2017-10-11 15:09:20.000 284 7853.78 880.73 53835.46 88888.00 2017-10-11 15:09:21.000 284 7853.74 880.64 53835.48 88888.00 2017-10-11 15:09:22.000 284 7853.71 880.55 53835.50 88888.00 2017-10-11 15:09:23.000 284 7853.66 880.48 53835.52 88888.00 2017-10-11 15:09:24.000 284 7853.60 880.42 53835.54 88888.00 2017-10-11 15:09:25.000 284 7853.57 880.35 53835.57 88888.00 2017-10-11 15:09:26.000 284 7853.53 880.27 53835.61 88888.00 2017-10-11 15:09:27.000 284 7853.49 880.18 53835.63 88888.00 2017-10-11 15:09:28.000 284 7853.45 880.09 53835.65 88888.00 2017-10-11 15:09:29.000 284 7853.41 880.02 53835.65 88888.00 2017-10-11 15:09:30.000 284 7853.36 879.98 53835.66 88888.00 2017-10-11 15:09:31.000 284 7853.33 879.93 53835.69 88888.00 2017-10-11 15:09:32.000 284 7853.27 879.85 53835.70 88888.00 2017-10-11 15:09:33.000 284 7853.22 879.79 53835.69 88888.00 2017-10-11 15:09:34.000 284 7853.19 879.74 53835.70 88888.00 2017-10-11 15:09:35.000 284 7853.15 879.69 53835.71 88888.00 2017-10-11 15:09:36.000 284 7853.11 879.64 53835.72 88888.00 2017-10-11 15:09:37.000 284 7853.07 879.60 53835.72 88888.00 2017-10-11 15:09:38.000 284 7853.00 879.56 53835.72 88888.00 2017-10-11 15:09:39.000 284 7852.93 879.53 53835.70 88888.00 2017-10-11 15:09:40.000 284 7852.87 879.51 53835.68 88888.00 2017-10-11 15:09:41.000 284 7852.80 879.52 53835.67 88888.00 2017-10-11 15:09:42.000 284 7852.75 879.51 53835.67 88888.00 2017-10-11 15:09:43.000 284 7852.72 879.52 53835.69 88888.00 2017-10-11 15:09:44.000 284 7852.71 879.55 53835.73 88888.00 2017-10-11 15:09:45.000 284 7852.71 879.55 53835.78 88888.00 2017-10-11 15:09:46.000 284 7852.74 879.56 53835.83 88888.00 2017-10-11 15:09:47.000 284 7852.77 879.62 53835.86 88888.00 2017-10-11 15:09:48.000 284 7852.79 879.68 53835.89 88888.00 2017-10-11 15:09:49.000 284 7852.82 879.73 53835.93 88888.00 2017-10-11 15:09:50.000 284 7852.86 879.80 53835.98 88888.00 2017-10-11 15:09:51.000 284 7852.88 879.87 53836.03 88888.00 2017-10-11 15:09:52.000 284 7852.90 879.94 53836.07 88888.00 2017-10-11 15:09:53.000 284 7852.93 880.05 53836.10 88888.00 2017-10-11 15:09:54.000 284 7852.95 880.16 53836.12 88888.00 2017-10-11 15:09:55.000 284 7852.95 880.25 53836.14 88888.00 2017-10-11 15:09:56.000 284 7852.96 880.35 53836.16 88888.00 2017-10-11 15:09:57.000 284 7852.96 880.44 53836.19 88888.00 2017-10-11 15:09:58.000 284 7852.95 880.51 53836.22 88888.00 2017-10-11 15:09:59.000 284 7852.96 880.58 53836.24 88888.00 2017-10-11 15:10:00.000 284 7852.98 880.66 53836.27 88888.00 2017-10-11 15:10:01.000 284 7852.98 880.73 53836.30 88888.00 2017-10-11 15:10:02.000 284 7853.01 880.78 53836.36 88888.00 2017-10-11 15:10:03.000 284 7853.04 880.86 53836.41 88888.00 2017-10-11 15:10:04.000 284 7853.06 880.95 53836.44 88888.00 2017-10-11 15:10:05.000 284 7853.08 881.04 53836.48 88888.00 2017-10-11 15:10:06.000 284 7853.11 881.12 53836.54 88888.00 2017-10-11 15:10:07.000 284 7853.16 881.20 53836.61 88888.00 2017-10-11 15:10:08.000 284 7853.23 881.28 53836.70 88888.00 2017-10-11 15:10:09.000 284 7853.29 881.36 53836.78 88888.00 2017-10-11 15:10:10.000 284 7853.35 881.44 53836.84 88888.00 2017-10-11 15:10:11.000 284 7853.42 881.48 53836.93 88888.00 2017-10-11 15:10:12.000 284 7853.48 881.52 53837.03 88888.00 2017-10-11 15:10:13.000 284 7853.56 881.56 53837.12 88888.00 2017-10-11 15:10:14.000 284 7853.66 881.61 53837.22 88888.00 2017-10-11 15:10:15.000 284 7853.75 881.68 53837.32 88888.00 2017-10-11 15:10:16.000 284 7853.82 881.75 53837.40 88888.00 2017-10-11 15:10:17.000 284 7853.90 881.81 53837.49 88888.00 2017-10-11 15:10:18.000 284 7853.99 881.86 53837.60 88888.00 2017-10-11 15:10:19.000 284 7854.05 881.90 53837.69 88888.00 2017-10-11 15:10:20.000 284 7854.12 881.95 53837.76 88888.00 2017-10-11 15:10:21.000 284 7854.21 882.01 53837.85 88888.00 2017-10-11 15:10:22.000 284 7854.31 882.05 53837.95 88888.00 2017-10-11 15:10:23.000 284 7854.41 882.10 53838.07 88888.00 2017-10-11 15:10:24.000 284 7854.51 882.17 53838.17 88888.00 2017-10-11 15:10:25.000 284 7854.62 882.25 53838.27 88888.00 2017-10-11 15:10:26.000 284 7854.73 882.34 53838.38 88888.00 2017-10-11 15:10:27.000 284 7854.83 882.43 53838.48 88888.00 2017-10-11 15:10:28.000 284 7854.93 882.50 53838.58 88888.00 2017-10-11 15:10:29.000 284 7855.03 882.57 53838.68 88888.00 2017-10-11 15:10:30.000 284 7855.13 882.65 53838.76 88888.00 2017-10-11 15:10:31.000 284 7855.22 882.74 53838.84 88888.00 2017-10-11 15:10:32.000 284 7855.32 882.84 53838.92 88888.00 2017-10-11 15:10:33.000 284 7855.42 882.92 53839.00 88888.00 2017-10-11 15:10:34.000 284 7855.51 883.00 53839.09 88888.00 2017-10-11 15:10:35.000 284 7855.59 883.08 53839.19 88888.00 2017-10-11 15:10:36.000 284 7855.69 883.12 53839.30 88888.00 2017-10-11 15:10:37.000 284 7855.78 883.15 53839.40 88888.00 2017-10-11 15:10:38.000 284 7855.88 883.20 53839.50 88888.00 2017-10-11 15:10:39.000 284 7856.01 883.25 53839.61 88888.00 2017-10-11 15:10:40.000 284 7856.12 883.29 53839.71 88888.00 2017-10-11 15:10:41.000 284 7856.19 883.33 53839.78 88888.00 2017-10-11 15:10:42.000 284 7856.27 883.37 53839.86 88888.00 2017-10-11 15:10:43.000 284 7856.38 883.43 53839.96 88888.00 2017-10-11 15:10:44.000 284 7856.46 883.49 53840.04 88888.00 2017-10-11 15:10:45.000 284 7856.53 883.54 53840.09 88888.00 2017-10-11 15:10:46.000 284 7856.58 883.61 53840.14 88888.00 2017-10-11 15:10:47.000 284 7856.62 883.69 53840.18 88888.00 2017-10-11 15:10:48.000 284 7856.64 883.76 53840.23 88888.00 2017-10-11 15:10:49.000 284 7856.66 883.84 53840.27 88888.00 2017-10-11 15:10:50.000 284 7856.66 883.93 53840.31 88888.00 2017-10-11 15:10:51.000 284 7856.69 883.99 53840.36 88888.00 2017-10-11 15:10:52.000 284 7856.72 884.02 53840.41 88888.00 2017-10-11 15:10:53.000 284 7856.75 884.06 53840.45 88888.00 2017-10-11 15:10:54.000 284 7856.78 884.10 53840.48 88888.00 2017-10-11 15:10:55.000 284 7856.81 884.15 53840.53 88888.00 2017-10-11 15:10:56.000 284 7856.86 884.20 53840.58 88888.00 2017-10-11 15:10:57.000 284 7856.90 884.25 53840.64 88888.00 2017-10-11 15:10:58.000 284 7856.95 884.29 53840.70 88888.00 2017-10-11 15:10:59.000 284 7857.00 884.33 53840.77 88888.00 2017-10-11 15:11:00.000 284 7857.05 884.38 53840.83 88888.00 2017-10-11 15:11:01.000 284 7857.08 884.49 53840.88 88888.00 2017-10-11 15:11:02.000 284 7857.11 884.59 53840.91 88888.00 2017-10-11 15:11:03.000 284 7857.11 884.67 53840.92 88888.00 2017-10-11 15:11:04.000 284 7857.11 884.75 53840.94 88888.00 2017-10-11 15:11:05.000 284 7857.13 884.84 53840.98 88888.00 2017-10-11 15:11:06.000 284 7857.16 884.94 53841.02 88888.00 2017-10-11 15:11:07.000 284 7857.15 885.05 53841.03 88888.00 2017-10-11 15:11:08.000 284 7857.14 885.16 53841.03 88888.00 2017-10-11 15:11:09.000 284 7857.13 885.24 53841.05 88888.00 2017-10-11 15:11:10.000 284 7857.11 885.29 53841.09 88888.00 2017-10-11 15:11:11.000 284 7857.10 885.33 53841.11 88888.00 2017-10-11 15:11:12.000 284 7857.10 885.39 53841.14 88888.00 2017-10-11 15:11:13.000 284 7857.11 885.46 53841.20 88888.00 2017-10-11 15:11:14.000 284 7857.12 885.52 53841.25 88888.00 2017-10-11 15:11:15.000 284 7857.11 885.56 53841.29 88888.00 2017-10-11 15:11:16.000 284 7857.08 885.60 53841.31 88888.00 2017-10-11 15:11:17.000 284 7857.05 885.65 53841.31 88888.00 2017-10-11 15:11:18.000 284 7857.04 885.73 53841.31 88888.00 2017-10-11 15:11:19.000 284 7857.02 885.81 53841.32 88888.00 2017-10-11 15:11:20.000 284 7856.98 885.87 53841.32 88888.00 2017-10-11 15:11:21.000 284 7856.92 885.91 53841.31 88888.00 2017-10-11 15:11:22.000 284 7856.83 885.93 53841.29 88888.00 2017-10-11 15:11:23.000 284 7856.73 885.94 53841.27 88888.00 2017-10-11 15:11:24.000 284 7856.65 885.96 53841.25 88888.00 2017-10-11 15:11:25.000 284 7856.56 885.96 53841.24 88888.00 2017-10-11 15:11:26.000 284 7856.44 885.93 53841.21 88888.00 2017-10-11 15:11:27.000 284 7856.33 885.87 53841.17 88888.00 2017-10-11 15:11:28.000 284 7856.23 885.82 53841.17 88888.00 2017-10-11 15:11:29.000 284 7856.13 885.76 53841.18 88888.00 2017-10-11 15:11:30.000 284 7856.03 885.67 53841.17 88888.00 2017-10-11 15:11:31.000 284 7855.93 885.59 53841.16 88888.00 2017-10-11 15:11:32.000 284 7855.83 885.52 53841.17 88888.00 2017-10-11 15:11:33.000 284 7855.73 885.42 53841.18 88888.00 2017-10-11 15:11:34.000 284 7855.63 885.29 53841.20 88888.00 2017-10-11 15:11:35.000 284 7855.51 885.17 53841.21 88888.00 2017-10-11 15:11:36.000 284 7855.39 885.03 53841.20 88888.00 2017-10-11 15:11:37.000 284 7855.25 884.86 53841.19 88888.00 2017-10-11 15:11:38.000 284 7855.11 884.68 53841.18 88888.00 2017-10-11 15:11:39.000 284 7854.96 884.54 53841.14 88888.00 2017-10-11 15:11:40.000 284 7854.82 884.39 53841.09 88888.00 2017-10-11 15:11:41.000 284 7854.66 884.23 53841.06 88888.00 2017-10-11 15:11:42.000 284 7854.48 884.05 53841.02 88888.00 2017-10-11 15:11:43.000 284 7854.27 883.86 53840.96 88888.00 2017-10-11 15:11:44.000 284 7854.07 883.67 53840.90 88888.00 2017-10-11 15:11:45.000 284 7853.88 883.45 53840.86 88888.00 2017-10-11 15:11:46.000 284 7853.70 883.23 53840.83 88888.00 2017-10-11 15:11:47.000 284 7853.54 882.99 53840.81 88888.00 2017-10-11 15:11:48.000 284 7853.36 882.72 53840.80 88888.00 2017-10-11 15:11:49.000 284 7853.18 882.43 53840.81 88888.00 2017-10-11 15:11:50.000 284 7853.02 882.15 53840.82 88888.00 2017-10-11 15:11:51.000 284 7852.87 881.88 53840.81 88888.00 2017-10-11 15:11:52.000 284 7852.71 881.60 53840.80 88888.00 2017-10-11 15:11:53.000 284 7852.57 881.32 53840.80 88888.00 2017-10-11 15:11:54.000 284 7852.44 881.04 53840.82 88888.00 2017-10-11 15:11:55.000 284 7852.31 880.77 53840.82 88888.00 2017-10-11 15:11:56.000 284 7852.16 880.51 53840.79 88888.00 2017-10-11 15:11:57.000 284 7852.00 880.26 53840.77 88888.00 2017-10-11 15:11:58.000 284 7851.84 880.01 53840.74 88888.00 2017-10-11 15:11:59.000 284 7851.66 879.73 53840.70 88888.00 2017-10-11 15:12:00.000 284 7851.47 879.48 53840.63 88888.00 2017-10-11 15:12:01.000 284 7851.26 879.23 53840.56 88888.00 2017-10-11 15:12:02.000 284 7851.07 878.96 53840.49 88888.00 2017-10-11 15:12:03.000 284 7850.89 878.71 53840.45 88888.00 2017-10-11 15:12:04.000 284 7850.72 878.45 53840.41 88888.00 2017-10-11 15:12:05.000 284 7850.55 878.18 53840.37 88888.00 2017-10-11 15:12:06.000 284 7850.36 877.89 53840.34 88888.00 2017-10-11 15:12:07.000 284 7850.18 877.59 53840.30 88888.00 2017-10-11 15:12:08.000 284 7850.02 877.28 53840.26 88888.00 2017-10-11 15:12:09.000 284 7849.86 877.01 53840.23 88888.00 2017-10-11 15:12:10.000 284 7849.68 876.74 53840.19 88888.00 2017-10-11 15:12:11.000 284 7849.50 876.48 53840.12 88888.00 2017-10-11 15:12:12.000 284 7849.33 876.24 53840.07 88888.00 2017-10-11 15:12:13.000 284 7849.17 875.97 53840.03 88888.00 2017-10-11 15:12:14.000 284 7848.99 875.70 53839.96 88888.00 2017-10-11 15:12:15.000 284 7848.80 875.47 53839.88 88888.00 2017-10-11 15:12:16.000 284 7848.61 875.26 53839.80 88888.00 2017-10-11 15:12:17.000 284 7848.43 875.03 53839.71 88888.00 2017-10-11 15:12:18.000 284 7848.24 874.79 53839.63 88888.00 2017-10-11 15:12:19.000 284 7848.07 874.57 53839.58 88888.00 2017-10-11 15:12:20.000 284 7847.89 874.37 53839.52 88888.00 2017-10-11 15:12:21.000 284 7847.71 874.15 53839.45 88888.00 2017-10-11 15:12:22.000 284 7847.54 873.94 53839.38 88888.00 2017-10-11 15:12:23.000 284 7847.38 873.73 53839.32 88888.00 2017-10-11 15:12:24.000 284 7847.25 873.54 53839.28 88888.00 2017-10-11 15:12:25.000 284 7847.12 873.34 53839.25 88888.00 2017-10-11 15:12:26.000 284 7846.98 873.14 53839.21 88888.00 2017-10-11 15:12:27.000 284 7846.84 872.96 53839.15 88888.00 2017-10-11 15:12:28.000 284 7846.71 872.81 53839.10 88888.00 2017-10-11 15:12:29.000 284 7846.58 872.64 53839.04 88888.00 2017-10-11 15:12:30.000 284 7846.47 872.48 53839.00 88888.00 2017-10-11 15:12:31.000 284 7846.36 872.32 53838.95 88888.00 2017-10-11 15:12:32.000 284 7846.22 872.15 53838.87 88888.00 2017-10-11 15:12:33.000 284 7846.06 871.98 53838.77 88888.00 2017-10-11 15:12:34.000 284 7845.91 871.83 53838.68 88888.00 2017-10-11 15:12:35.000 284 7845.75 871.68 53838.60 88888.00 2017-10-11 15:12:36.000 284 7845.59 871.51 53838.50 88888.00 2017-10-11 15:12:37.000 284 7845.43 871.35 53838.42 88888.00 2017-10-11 15:12:38.000 284 7845.28 871.18 53838.34 88888.00 2017-10-11 15:12:39.000 284 7845.12 871.00 53838.25 88888.00 2017-10-11 15:12:40.000 284 7844.96 870.84 53838.16 88888.00 2017-10-11 15:12:41.000 284 7844.79 870.67 53838.07 88888.00 2017-10-11 15:12:42.000 284 7844.62 870.49 53837.97 88888.00 2017-10-11 15:12:43.000 284 7844.46 870.32 53837.88 88888.00 2017-10-11 15:12:44.000 284 7844.31 870.18 53837.79 88888.00 2017-10-11 15:12:45.000 284 7844.17 870.05 53837.70 88888.00 2017-10-11 15:12:46.000 284 7844.04 869.93 53837.63 88888.00 2017-10-11 15:12:47.000 284 7843.93 869.82 53837.58 88888.00 2017-10-11 15:12:48.000 284 7843.83 869.71 53837.54 88888.00 2017-10-11 15:12:49.000 284 7843.73 869.61 53837.48 88888.00 2017-10-11 15:12:50.000 284 7843.62 869.51 53837.40 88888.00 2017-10-11 15:12:51.000 284 7843.49 869.40 53837.30 88888.00 2017-10-11 15:12:52.000 284 7843.35 869.28 53837.21 88888.00 2017-10-11 15:12:53.000 284 7843.17 869.14 53837.09 88888.00 2017-10-11 15:12:54.000 284 7842.97 869.02 53836.94 88888.00 2017-10-11 15:12:55.000 284 7842.79 868.91 53836.81 88888.00 2017-10-11 15:12:56.000 284 7842.59 868.78 53836.68 88888.00 2017-10-11 15:12:57.000 284 7842.37 868.64 53836.51 88888.00 2017-10-11 15:12:58.000 284 7842.16 868.51 53836.36 88888.00 2017-10-11 15:12:59.000 284 7841.98 868.39 53836.26 88888.00 2017-10-11 15:13:00.000 284 7841.81 868.27 53836.16 88888.00 2017-10-11 15:13:01.000 284 7841.63 868.14 53836.05 88888.00 2017-10-11 15:13:02.000 284 7841.46 868.01 53835.95 88888.00 2017-10-11 15:13:03.000 284 7841.32 867.91 53835.85 88888.00 2017-10-11 15:13:04.000 284 7841.21 867.80 53835.77 88888.00 2017-10-11 15:13:05.000 284 7841.10 867.67 53835.72 88888.00 2017-10-11 15:13:06.000 284 7840.98 867.53 53835.67 88888.00 2017-10-11 15:13:07.000 284 7840.86 867.40 53835.61 88888.00 2017-10-11 15:13:08.000 284 7840.75 867.31 53835.54 88888.00 2017-10-11 15:13:09.000 284 7840.64 867.23 53835.46 88888.00 2017-10-11 15:13:10.000 284 7840.52 867.14 53835.37 88888.00 2017-10-11 15:13:11.000 284 7840.38 867.05 53835.27 88888.00 2017-10-11 15:13:12.000 284 7840.23 866.97 53835.14 88888.00 2017-10-11 15:13:13.000 284 7840.07 866.91 53835.01 88888.00 2017-10-11 15:13:14.000 284 7839.89 866.85 53834.88 88888.00 2017-10-11 15:13:15.000 284 7839.71 866.78 53834.73 88888.00 2017-10-11 15:13:16.000 284 7839.49 866.68 53834.56 88888.00 2017-10-11 15:13:17.000 284 7839.24 866.58 53834.37 88888.00 2017-10-11 15:13:18.000 284 7838.96 866.46 53834.16 88888.00 2017-10-11 15:13:19.000 284 7838.70 866.34 53833.99 88888.00 2017-10-11 15:13:20.000 284 7838.48 866.21 53833.85 88888.00 2017-10-11 15:13:21.000 284 7838.29 866.08 53833.74 88888.00 2017-10-11 15:13:22.000 284 7838.15 865.98 53833.68 88888.00 2017-10-11 15:13:23.000 284 7838.04 865.88 53833.64 88888.00 2017-10-11 15:13:24.000 284 7837.96 865.78 53833.61 88888.00 2017-10-11 15:13:25.000 284 7837.91 865.70 53833.60 88888.00 2017-10-11 15:13:26.000 284 7837.88 865.62 53833.60 88888.00 2017-10-11 15:13:27.000 284 7837.82 865.55 53833.57 88888.00 2017-10-11 15:13:28.000 284 7837.70 865.47 53833.49 88888.00 2017-10-11 15:13:29.000 284 7837.55 865.37 53833.39 88888.00 2017-10-11 15:13:30.000 284 7837.41 865.28 53833.29 88888.00 2017-10-11 15:13:31.000 284 7837.28 865.20 53833.19 88888.00 2017-10-11 15:13:32.000 284 7837.13 865.13 53833.08 88888.00 2017-10-11 15:13:33.000 284 7836.98 865.08 53832.96 88888.00 2017-10-11 15:13:34.000 284 7836.84 865.01 53832.88 88888.00 2017-10-11 15:13:35.000 284 7836.70 864.93 53832.80 88888.00 2017-10-11 15:13:36.000 284 7836.59 864.86 53832.73 88888.00 2017-10-11 15:13:37.000 284 7836.48 864.78 53832.65 88888.00 2017-10-11 15:13:38.000 284 7836.36 864.67 53832.59 88888.00 2017-10-11 15:13:39.000 284 7836.25 864.54 53832.55 88888.00 2017-10-11 15:13:40.000 284 7836.18 864.41 53832.54 88888.00 2017-10-11 15:13:41.000 284 7836.11 864.31 53832.50 88888.00 2017-10-11 15:13:42.000 284 7836.03 864.24 53832.46 88888.00 2017-10-11 15:13:43.000 284 7835.93 864.18 53832.38 88888.00 2017-10-11 15:13:44.000 284 7835.83 864.15 53832.29 88888.00 2017-10-11 15:13:45.000 284 7835.76 864.12 53832.23 88888.00 2017-10-11 15:13:46.000 284 7835.67 864.07 53832.19 88888.00 2017-10-11 15:13:47.000 284 7835.57 864.04 53832.12 88888.00 2017-10-11 15:13:48.000 284 7835.49 864.01 53832.09 88888.00 2017-10-11 15:13:49.000 284 7835.43 863.93 53832.07 88888.00 2017-10-11 15:13:50.000 284 7835.36 863.84 53832.05 88888.00 2017-10-11 15:13:51.000 284 7835.33 863.80 53832.04 88888.00 2017-10-11 15:13:52.000 284 7835.34 863.76 53832.07 88888.00 2017-10-11 15:13:53.000 284 7835.34 863.72 53832.09 88888.00 2017-10-11 15:13:54.000 284 7835.32 863.70 53832.08 88888.00 2017-10-11 15:13:55.000 284 7835.29 863.68 53832.05 88888.00 2017-10-11 15:13:56.000 284 7835.28 863.63 53832.06 88888.00 2017-10-11 15:13:57.000 284 7835.32 863.58 53832.13 88888.00 2017-10-11 15:13:58.000 284 7835.42 863.53 53832.24 88888.00 2017-10-11 15:13:59.000 284 7835.55 863.49 53832.39 88888.00 2017-10-11 15:14:00.000 284 7835.66 863.43 53832.52 88888.00 2017-10-11 15:14:01.000 284 7835.79 863.40 53832.59 88888.00 2017-10-11 15:14:02.000 284 7835.94 863.38 53832.70 88888.00 2017-10-11 15:14:03.000 284 7836.08 863.34 53832.82 88888.00 2017-10-11 15:14:04.000 284 7836.18 863.32 53832.88 88888.00 2017-10-11 15:14:05.000 284 7836.29 863.29 53832.95 88888.00 2017-10-11 15:14:06.000 284 7836.42 863.25 53833.04 88888.00 2017-10-11 15:14:07.000 284 7836.55 863.22 53833.12 88888.00 2017-10-11 15:14:08.000 284 7836.67 863.18 53833.18 88888.00 2017-10-11 15:14:09.000 284 7836.77 863.14 53833.24 88888.00 2017-10-11 15:14:10.000 284 7836.86 863.12 53833.28 88888.00 2017-10-11 15:14:11.000 284 7836.92 863.11 53833.30 88888.00 2017-10-11 15:14:12.000 284 7836.96 863.08 53833.30 88888.00 2017-10-11 15:14:13.000 284 7837.00 863.05 53833.30 88888.00 2017-10-11 15:14:14.000 284 7837.06 863.02 53833.32 88888.00 2017-10-11 15:14:15.000 284 7837.12 863.03 53833.36 88888.00 2017-10-11 15:14:16.000 284 7837.16 863.02 53833.39 88888.00 2017-10-11 15:14:17.000 284 7837.19 862.97 53833.41 88888.00 2017-10-11 15:14:18.000 284 7837.23 862.90 53833.43 88888.00 2017-10-11 15:14:19.000 284 7837.28 862.85 53833.49 88888.00 2017-10-11 15:14:20.000 284 7837.33 862.80 53833.53 88888.00 2017-10-11 15:14:21.000 284 7837.37 862.78 53833.54 88888.00 2017-10-11 15:14:22.000 284 7837.43 862.79 53833.55 88888.00 2017-10-11 15:14:23.000 284 7837.49 862.82 53833.57 88888.00 2017-10-11 15:14:24.000 284 7837.56 862.84 53833.61 88888.00 2017-10-11 15:14:25.000 284 7837.64 862.83 53833.68 88888.00 2017-10-11 15:14:26.000 284 7837.74 862.80 53833.77 88888.00 2017-10-11 15:14:27.000 284 7837.87 862.76 53833.86 88888.00 2017-10-11 15:14:28.000 284 7838.02 862.72 53833.96 88888.00 2017-10-11 15:14:29.000 284 7838.16 862.65 53834.07 88888.00 2017-10-11 15:14:30.000 284 7838.31 862.58 53834.19 88888.00 2017-10-11 15:14:31.000 284 7838.47 862.51 53834.30 88888.00 2017-10-11 15:14:32.000 284 7838.63 862.44 53834.41 88888.00 2017-10-11 15:14:33.000 284 7838.80 862.34 53834.52 88888.00 2017-10-11 15:14:34.000 284 7838.98 862.25 53834.64 88888.00 2017-10-11 15:14:35.000 284 7839.14 862.18 53834.74 88888.00 2017-10-11 15:14:36.000 284 7839.31 862.09 53834.85 88888.00 2017-10-11 15:14:37.000 284 7839.49 862.00 53834.98 88888.00 2017-10-11 15:14:38.000 284 7839.66 861.92 53835.09 88888.00 2017-10-11 15:14:39.000 284 7839.82 861.83 53835.18 88888.00 2017-10-11 15:14:40.000 284 7839.94 861.76 53835.25 88888.00 2017-10-11 15:14:41.000 284 7840.04 861.70 53835.27 88888.00 2017-10-11 15:14:42.000 284 7840.12 861.64 53835.28 88888.00 2017-10-11 15:14:43.000 284 7840.17 861.58 53835.28 88888.00 2017-10-11 15:14:44.000 284 7840.18 861.53 53835.25 88888.00 2017-10-11 15:14:45.000 284 7840.19 861.50 53835.21 88888.00 2017-10-11 15:14:46.000 284 7840.20 861.46 53835.17 88888.00 2017-10-11 15:14:47.000 284 7840.17 861.39 53835.13 88888.00 2017-10-11 15:14:48.000 284 7840.14 861.30 53835.08 88888.00 2017-10-11 15:14:49.000 284 7840.08 861.20 53835.02 88888.00 2017-10-11 15:14:50.000 284 7840.02 861.11 53834.98 88888.00 2017-10-11 15:14:51.000 284 7839.96 861.00 53834.95 88888.00 2017-10-11 15:14:52.000 284 7839.92 860.91 53834.90 88888.00 2017-10-11 15:14:53.000 284 7839.84 860.83 53834.82 88888.00 2017-10-11 15:14:54.000 284 7839.73 860.74 53834.73 88888.00 2017-10-11 15:14:55.000 284 7839.64 860.62 53834.68 88888.00 2017-10-11 15:14:56.000 284 7839.58 860.50 53834.66 88888.00 2017-10-11 15:14:57.000 284 7839.53 860.41 53834.64 88888.00 2017-10-11 15:14:58.000 284 7839.48 860.32 53834.63 88888.00 2017-10-11 15:14:59.000 284 7839.44 860.22 53834.62 88888.00 2017-10-11 15:15:00.000 284 7839.40 860.12 53834.62 88888.00 2017-10-11 15:15:01.000 284 7839.38 860.02 53834.63 88888.00 2017-10-11 15:15:02.000 284 7839.37 859.92 53834.65 88888.00 2017-10-11 15:15:03.000 284 7839.36 859.83 53834.64 88888.00 2017-10-11 15:15:04.000 284 7839.33 859.73 53834.63 88888.00 2017-10-11 15:15:05.000 284 7839.31 859.65 53834.63 88888.00 2017-10-11 15:15:06.000 284 7839.28 859.58 53834.61 88888.00 2017-10-11 15:15:07.000 284 7839.25 859.53 53834.58 88888.00 2017-10-11 15:15:08.000 284 7839.23 859.47 53834.56 88888.00 2017-10-11 15:15:09.000 284 7839.21 859.46 53834.55 88888.00 2017-10-11 15:15:10.000 284 7839.20 859.49 53834.55 88888.00 2017-10-11 15:15:11.000 284 7839.21 859.48 53834.55 88888.00 2017-10-11 15:15:12.000 284 7839.23 859.44 53834.56 88888.00 2017-10-11 15:15:13.000 284 7839.24 859.42 53834.58 88888.00 2017-10-11 15:15:14.000 284 7839.27 859.40 53834.61 88888.00 2017-10-11 15:15:15.000 284 7839.30 859.38 53834.64 88888.00 2017-10-11 15:15:16.000 284 7839.31 859.33 53834.66 88888.00 2017-10-11 15:15:17.000 284 7839.31 859.27 53834.68 88888.00 2017-10-11 15:15:18.000 284 7839.33 859.23 53834.70 88888.00 2017-10-11 15:15:19.000 284 7839.37 859.21 53834.71 88888.00 2017-10-11 15:15:20.000 284 7839.41 859.18 53834.74 88888.00 2017-10-11 15:15:21.000 284 7839.44 859.19 53834.75 88888.00 2017-10-11 15:15:22.000 284 7839.46 859.24 53834.73 88888.00 2017-10-11 15:15:23.000 284 7839.46 859.31 53834.69 88888.00 2017-10-11 15:15:24.000 284 7839.44 859.37 53834.64 88888.00 2017-10-11 15:15:25.000 284 7839.42 859.44 53834.60 88888.00 2017-10-11 15:15:26.000 284 7839.40 859.50 53834.55 88888.00 2017-10-11 15:15:27.000 284 7839.32 859.56 53834.46 88888.00 2017-10-11 15:15:28.000 284 7839.25 859.60 53834.40 88888.00 2017-10-11 15:15:29.000 284 7839.20 859.60 53834.35 88888.00 2017-10-11 15:15:30.000 284 7839.10 859.64 53834.25 88888.00 2017-10-11 15:15:31.000 284 7838.97 859.71 53834.11 88888.00 2017-10-11 15:15:32.000 284 7838.83 859.75 53833.98 88888.00 2017-10-11 15:15:33.000 284 7838.72 859.77 53833.88 88888.00 2017-10-11 15:15:34.000 284 7838.64 859.83 53833.82 88888.00 2017-10-11 15:15:35.000 284 7838.60 859.88 53833.79 88888.00 2017-10-11 15:15:36.000 284 7838.58 859.92 53833.79 88888.00 2017-10-11 15:15:37.000 284 7838.60 859.98 53833.81 88888.00 2017-10-11 15:15:38.000 284 7838.64 860.07 53833.84 88888.00 2017-10-11 15:15:39.000 284 7838.66 860.18 53833.84 88888.00 2017-10-11 15:15:40.000 284 7838.62 860.30 53833.77 88888.00 2017-10-11 15:15:41.000 284 7838.54 860.41 53833.70 88888.00 2017-10-11 15:15:42.000 284 7838.46 860.51 53833.62 88888.00 2017-10-11 15:15:43.000 284 7838.37 860.60 53833.54 88888.00 2017-10-11 15:15:44.000 284 7838.27 860.69 53833.46 88888.00 2017-10-11 15:15:45.000 284 7838.20 860.78 53833.39 88888.00 2017-10-11 15:15:46.000 284 7838.14 860.87 53833.34 88888.00 2017-10-11 15:15:47.000 284 7838.10 860.98 53833.30 88888.00 2017-10-11 15:15:48.000 284 7838.05 861.11 53833.25 88888.00 2017-10-11 15:15:49.000 284 7837.98 861.23 53833.20 88888.00 2017-10-11 15:15:50.000 284 7837.93 861.32 53833.16 88888.00 2017-10-11 15:15:51.000 284 7837.88 861.40 53833.13 88888.00 2017-10-11 15:15:52.000 284 7837.85 861.46 53833.14 88888.00 2017-10-11 15:15:53.000 284 7837.83 861.52 53833.15 88888.00 2017-10-11 15:15:54.000 284 7837.80 861.60 53833.15 88888.00 2017-10-11 15:15:55.000 284 7837.73 861.68 53833.10 88888.00 2017-10-11 15:15:56.000 284 7837.67 861.75 53833.05 88888.00 2017-10-11 15:15:57.000 284 7837.60 861.82 53833.01 88888.00 2017-10-11 15:15:58.000 284 7837.50 861.88 53832.94 88888.00 2017-10-11 15:15:59.000 284 7837.37 861.92 53832.85 88888.00 2017-10-11 15:16:00.000 284 7837.26 861.95 53832.78 88888.00 2017-10-11 15:16:01.000 284 7837.18 862.00 53832.75 88888.00 2017-10-11 15:16:02.000 284 7837.12 862.05 53832.73 88888.00 2017-10-11 15:16:03.000 284 7837.05 862.07 53832.71 88888.00 2017-10-11 15:16:04.000 284 7836.98 862.09 53832.70 88888.00 2017-10-11 15:16:05.000 284 7836.92 862.10 53832.69 88888.00 2017-10-11 15:16:06.000 284 7836.85 862.14 53832.64 88888.00 2017-10-11 15:16:07.000 284 7836.74 862.22 53832.55 88888.00 2017-10-11 15:16:08.000 284 7836.59 862.27 53832.44 88888.00 2017-10-11 15:16:09.000 284 7836.42 862.29 53832.33 88888.00 2017-10-11 15:16:10.000 284 7836.25 862.31 53832.23 88888.00 2017-10-11 15:16:11.000 284 7836.09 862.34 53832.16 88888.00 2017-10-11 15:16:12.000 284 7835.94 862.34 53832.09 88888.00 2017-10-11 15:16:13.000 284 7835.83 862.30 53832.06 88888.00 2017-10-11 15:16:14.000 284 7835.77 862.27 53832.09 88888.00 2017-10-11 15:16:15.000 284 7835.74 862.27 53832.13 88888.00 2017-10-11 15:16:16.000 284 7835.68 862.26 53832.13 88888.00 2017-10-11 15:16:17.000 284 7835.60 862.23 53832.12 88888.00 2017-10-11 15:16:18.000 284 7835.52 862.17 53832.11 88888.00 2017-10-11 15:16:19.000 284 7835.43 862.11 53832.08 88888.00 2017-10-11 15:16:20.000 284 7835.33 862.07 53832.05 88888.00 2017-10-11 15:16:21.000 284 7835.22 862.05 53831.99 88888.00 2017-10-11 15:16:22.000 284 7835.05 862.03 53831.87 88888.00 2017-10-11 15:16:23.000 284 7834.87 862.04 53831.75 88888.00 2017-10-11 15:16:24.000 284 7834.72 862.04 53831.68 88888.00 2017-10-11 15:16:25.000 284 7834.60 862.03 53831.64 88888.00 2017-10-11 15:16:26.000 284 7834.46 862.02 53831.57 88888.00 2017-10-11 15:16:27.000 284 7834.32 862.03 53831.49 88888.00 2017-10-11 15:16:28.000 284 7834.18 862.05 53831.44 88888.00 2017-10-11 15:16:29.000 284 7834.09 862.04 53831.43 88888.00 2017-10-11 15:16:30.000 284 7834.03 862.02 53831.46 88888.00 2017-10-11 15:16:31.000 284 7833.95 862.05 53831.42 88888.00 2017-10-11 15:16:32.000 284 7833.81 862.12 53831.31 88888.00 2017-10-11 15:16:33.000 284 7833.69 862.13 53831.27 88888.00 2017-10-11 15:16:34.000 284 7833.64 862.15 53831.29 88888.00 2017-10-11 15:16:35.000 284 7833.54 862.28 53831.21 88888.00 2017-10-11 15:16:36.000 284 7833.35 862.40 53831.07 88888.00 2017-10-11 15:16:37.000 284 7833.19 862.40 53831.00 88888.00 2017-10-11 15:16:38.000 284 7833.09 862.37 53830.98 88888.00 2017-10-11 15:16:39.000 284 7833.02 862.38 53830.99 88888.00 2017-10-11 15:16:40.000 284 7832.97 862.39 53831.02 88888.00 2017-10-11 15:16:41.000 284 7832.92 862.42 53831.03 88888.00 2017-10-11 15:16:42.000 284 7832.87 862.43 53831.02 88888.00 2017-10-11 15:16:43.000 284 7832.81 862.44 53831.00 88888.00 2017-10-11 15:16:44.000 284 7832.72 862.48 53830.96 88888.00 2017-10-11 15:16:45.000 284 7832.64 862.46 53830.97 88888.00 2017-10-11 15:16:46.000 284 7832.62 862.41 53831.02 88888.00 2017-10-11 15:16:47.000 284 7832.60 862.39 53831.05 88888.00 2017-10-11 15:16:48.000 284 7832.56 862.36 53831.07 88888.00 2017-10-11 15:16:49.000 284 7832.53 862.31 53831.09 88888.00 2017-10-11 15:16:50.000 284 7832.48 862.31 53831.08 88888.00 2017-10-11 15:16:51.000 284 7832.41 862.34 53831.04 88888.00 2017-10-11 15:16:52.000 284 7832.32 862.39 53830.99 88888.00 2017-10-11 15:16:53.000 284 7832.18 862.45 53830.89 88888.00 2017-10-11 15:16:54.000 284 7832.02 862.50 53830.76 88888.00 2017-10-11 15:16:55.000 284 7831.85 862.57 53830.64 88888.00 2017-10-11 15:16:56.000 284 7831.65 862.63 53830.51 88888.00 2017-10-11 15:16:57.000 284 7831.47 862.67 53830.41 88888.00 2017-10-11 15:16:58.000 284 7831.29 862.72 53830.30 88888.00 2017-10-11 15:16:59.000 284 7831.07 862.76 53830.16 88888.00 2017-10-11 15:17:00.000 284 7830.87 862.78 53830.05 88888.00 2017-10-11 15:17:01.000 284 7830.67 862.79 53829.96 88888.00 2017-10-11 15:17:02.000 284 7830.42 862.80 53829.84 88888.00 2017-10-11 15:17:03.000 284 7830.17 862.79 53829.71 88888.00 2017-10-11 15:17:04.000 284 7829.96 862.78 53829.62 88888.00 2017-10-11 15:17:05.000 284 7829.74 862.81 53829.51 88888.00 2017-10-11 15:17:06.000 284 7829.45 862.88 53829.30 88888.00 2017-10-11 15:17:07.000 284 7829.07 862.93 53829.02 88888.00 2017-10-11 15:17:08.000 284 7828.67 862.92 53828.77 88888.00 2017-10-11 15:17:09.000 284 7828.37 862.87 53828.65 88888.00 2017-10-11 15:17:10.000 284 7828.14 862.87 53828.57 88888.00 2017-10-11 15:17:11.000 284 7827.86 862.91 53828.40 88888.00 2017-10-11 15:17:12.000 284 7827.62 862.92 53828.28 88888.00 2017-10-11 15:17:13.000 284 7827.44 862.91 53828.25 88888.00 2017-10-11 15:17:14.000 284 7827.19 862.90 53828.14 88888.00 2017-10-11 15:17:15.000 284 7826.96 862.83 53828.04 88888.00 2017-10-11 15:17:16.000 284 7826.83 862.67 53828.07 88888.00 2017-10-11 15:17:17.000 284 7826.73 862.55 53828.12 88888.00 2017-10-11 15:17:18.000 284 7826.60 862.49 53828.07 88888.00 2017-10-11 15:17:19.000 284 7826.42 862.40 53828.00 88888.00 2017-10-11 15:17:20.000 284 7826.25 862.25 53827.94 88888.00 2017-10-11 15:17:21.000 284 7826.12 862.14 53827.89 88888.00 2017-10-11 15:17:22.000 284 7825.96 862.10 53827.80 88888.00 2017-10-11 15:17:23.000 284 7825.75 862.10 53827.67 88888.00 2017-10-11 15:17:24.000 284 7825.52 862.09 53827.51 88888.00 2017-10-11 15:17:25.000 284 7825.26 862.08 53827.34 88888.00 2017-10-11 15:17:26.000 284 7825.00 862.14 53827.15 88888.00 2017-10-11 15:17:27.000 284 7824.68 862.25 53826.90 88888.00 2017-10-11 15:17:28.000 284 7824.26 862.31 53826.59 88888.00 2017-10-11 15:17:29.000 284 7823.87 862.36 53826.32 88888.00 2017-10-11 15:17:30.000 284 7823.56 862.44 53826.14 88888.00 2017-10-11 15:17:31.000 284 7823.27 862.53 53825.98 88888.00 2017-10-11 15:17:32.000 284 7822.99 862.65 53825.83 88888.00 2017-10-11 15:17:33.000 284 7822.71 862.80 53825.65 88888.00 2017-10-11 15:17:34.000 284 7822.41 862.90 53825.46 88888.00 2017-10-11 15:17:35.000 284 7822.15 863.01 53825.32 88888.00 2017-10-11 15:17:36.000 284 7821.88 863.16 53825.16 88888.00 2017-10-11 15:17:37.000 284 7821.61 863.27 53825.02 88888.00 2017-10-11 15:17:38.000 284 7821.39 863.31 53824.95 88888.00 2017-10-11 15:17:39.000 284 7821.21 863.33 53824.91 88888.00 2017-10-11 15:17:40.000 284 7821.08 863.33 53824.92 88888.00 2017-10-11 15:17:41.000 284 7821.04 863.33 53825.00 88888.00 2017-10-11 15:17:42.000 284 7820.99 863.36 53825.05 88888.00 2017-10-11 15:17:43.000 284 7820.90 863.41 53825.04 88888.00 2017-10-11 15:17:44.000 284 7820.78 863.48 53824.98 88888.00 2017-10-11 15:17:45.000 284 7820.65 863.56 53824.93 88888.00 2017-10-11 15:17:46.000 284 7820.51 863.60 53824.88 88888.00 2017-10-11 15:17:47.000 284 7820.31 863.62 53824.79 88888.00 2017-10-11 15:17:48.000 284 7820.11 863.67 53824.68 88888.00 2017-10-11 15:17:49.000 284 7819.92 863.68 53824.59 88888.00 2017-10-11 15:17:50.000 284 7819.77 863.65 53824.58 88888.00 2017-10-11 15:17:51.000 284 7819.63 863.66 53824.57 88888.00 2017-10-11 15:17:52.000 284 7819.46 863.66 53824.52 88888.00 2017-10-11 15:17:53.000 284 7819.34 863.52 53824.53 88888.00 2017-10-11 15:17:54.000 284 7819.31 863.34 53824.64 88888.00 2017-10-11 15:17:55.000 284 7819.31 863.21 53824.75 88888.00 2017-10-11 15:17:56.000 284 7819.34 863.15 53824.83 88888.00 2017-10-11 15:17:57.000 284 7819.35 863.14 53824.89 88888.00 2017-10-11 15:17:58.000 284 7819.31 863.14 53824.88 88888.00 2017-10-11 15:17:59.000 284 7819.27 863.14 53824.90 88888.00 2017-10-11 15:18:00.000 284 7819.22 863.18 53824.88 88888.00 2017-10-11 15:18:01.000 284 7819.07 863.28 53824.75 88888.00 2017-10-11 15:18:02.000 284 7818.88 863.33 53824.61 88888.00 2017-10-11 15:18:03.000 284 7818.71 863.26 53824.55 88888.00 2017-10-11 15:18:04.000 284 7818.59 863.17 53824.55 88888.00 2017-10-11 15:18:05.000 284 7818.46 863.11 53824.50 88888.00 2017-10-11 15:18:06.000 284 7818.28 863.11 53824.39 88888.00 2017-10-11 15:18:07.000 284 7818.05 863.14 53824.24 88888.00 2017-10-11 15:18:08.000 284 7817.81 863.06 53824.13 88888.00 2017-10-11 15:18:09.000 284 7817.65 862.93 53824.13 88888.00 2017-10-11 15:18:10.000 284 7817.62 862.89 53824.21 88888.00 2017-10-11 15:18:11.000 284 7817.56 862.91 53824.23 88888.00 2017-10-11 15:18:12.000 284 7817.45 862.99 53824.16 88888.00 2017-10-11 15:18:13.000 284 7817.32 863.10 53824.07 88888.00 2017-10-11 15:18:14.000 284 7817.17 863.21 53823.97 88888.00 2017-10-11 15:18:15.000 284 7816.99 863.27 53823.88 88888.00 2017-10-11 15:18:16.000 284 7816.77 863.28 53823.77 88888.00 2017-10-11 15:18:17.000 284 7816.57 863.21 53823.70 88888.00 2017-10-11 15:18:18.000 284 7816.49 863.07 53823.77 88888.00 2017-10-11 15:18:19.000 284 7816.48 862.94 53823.88 88888.00 2017-10-11 15:18:20.000 284 7816.40 862.79 53823.91 88888.00 2017-10-11 15:18:21.000 284 7816.32 862.61 53823.97 88888.00 2017-10-11 15:18:22.000 284 7816.34 862.39 53824.12 88888.00 2017-10-11 15:18:23.000 284 7816.47 862.17 53824.34 88888.00 2017-10-11 15:18:24.000 284 7816.64 862.05 53824.55 88888.00 2017-10-11 15:18:25.000 284 7816.61 862.03 53824.53 88888.00 2017-10-11 15:18:26.000 284 7816.36 861.91 53824.33 88888.00 2017-10-11 15:18:27.000 284 7816.23 861.73 53824.27 88888.00 2017-10-11 15:18:28.000 284 7816.13 861.77 53824.20 88888.00 2017-10-11 15:18:29.000 284 7815.75 862.00 53823.80 88888.00 2017-10-11 15:18:30.000 284 7815.24 862.14 53823.37 88888.00 2017-10-11 15:18:31.000 284 7814.81 862.14 53823.09 88888.00 2017-10-11 15:18:32.000 284 7814.42 862.16 53822.86 88888.00 2017-10-11 15:18:33.000 284 7814.08 862.16 53822.68 88888.00 2017-10-11 15:18:34.000 284 7813.82 862.12 53822.61 88888.00 2017-10-11 15:18:35.000 284 7813.53 862.09 53822.50 88888.00 2017-10-11 15:18:36.000 284 7813.29 861.96 53822.45 88888.00 2017-10-11 15:18:37.000 284 7813.24 861.76 53822.56 88888.00 2017-10-11 15:18:38.000 284 7813.24 861.69 53822.65 88888.00 2017-10-11 15:18:39.000 284 7813.10 861.70 53822.58 88888.00 2017-10-11 15:18:40.000 284 7812.87 861.67 53822.44 88888.00 2017-10-11 15:18:41.000 284 7812.66 861.61 53822.32 88888.00 2017-10-11 15:18:42.000 284 7812.52 861.52 53822.28 88888.00 2017-10-11 15:18:43.000 284 7812.46 861.40 53822.36 88888.00 2017-10-11 15:18:44.000 284 7812.41 861.35 53822.39 88888.00 2017-10-11 15:18:45.000 284 7812.21 861.37 53822.24 88888.00 2017-10-11 15:18:46.000 284 7811.88 861.34 53821.98 88888.00 2017-10-11 15:18:47.000 284 7811.47 861.28 53821.70 88888.00 2017-10-11 15:18:48.000 284 7811.05 861.27 53821.40 88888.00 2017-10-11 15:18:49.000 284 7810.86 861.17 53821.38 88888.00 2017-10-11 15:18:50.000 284 7810.94 861.00 53821.65 88888.00 2017-10-11 15:18:51.000 284 7811.09 860.89 53821.92 88888.00 2017-10-11 15:18:52.000 284 7811.26 860.82 53822.14 88888.00 2017-10-11 15:18:53.000 284 7811.48 860.73 53822.42 88888.00 2017-10-11 15:18:54.000 284 7811.67 860.66 53822.63 88888.00 2017-10-11 15:18:55.000 284 7811.75 860.69 53822.68 88888.00 2017-10-11 15:18:56.000 284 7811.68 860.73 53822.59 88888.00 2017-10-11 15:18:57.000 284 7811.56 860.73 53822.47 88888.00 2017-10-11 15:18:58.000 284 7811.41 860.77 53822.32 88888.00 2017-10-11 15:18:59.000 284 7811.13 860.89 53822.03 88888.00 2017-10-11 15:19:00.000 284 7810.68 861.01 53821.62 88888.00 2017-10-11 15:19:01.000 284 7810.14 861.07 53821.21 88888.00 2017-10-11 15:19:02.000 284 7809.55 861.08 53820.79 88888.00 2017-10-11 15:19:03.000 284 7809.02 860.96 53820.46 88888.00 2017-10-11 15:19:04.000 284 7808.75 860.72 53820.46 88888.00 2017-10-11 15:19:05.000 284 7808.68 860.51 53820.62 88888.00 2017-10-11 15:19:06.000 284 7808.60 860.34 53820.70 88888.00 2017-10-11 15:19:07.000 284 7808.56 860.09 53820.82 88888.00 2017-10-11 15:19:08.000 284 7808.59 859.78 53821.01 88888.00 2017-10-11 15:19:09.000 284 7808.60 859.51 53821.15 88888.00 2017-10-11 15:19:10.000 284 7808.59 859.34 53821.20 88888.00 2017-10-11 15:19:11.000 284 7808.47 859.20 53821.12 88888.00 2017-10-11 15:19:12.000 284 7808.17 859.09 53820.89 88888.00 2017-10-11 15:19:13.000 284 7807.77 858.99 53820.58 88888.00 2017-10-11 15:19:14.000 284 7807.37 858.80 53820.33 88888.00 2017-10-11 15:19:15.000 284 7807.01 858.55 53820.16 88888.00 2017-10-11 15:19:16.000 284 7806.74 858.29 53820.09 88888.00 2017-10-11 15:19:17.000 284 7806.57 858.07 53820.08 88888.00 2017-10-11 15:19:18.000 284 7806.36 857.88 53820.02 88888.00 2017-10-11 15:19:19.000 284 7806.11 857.72 53819.91 88888.00 2017-10-11 15:19:20.000 284 7805.94 857.58 53819.88 88888.00 2017-10-11 15:19:21.000 284 7805.90 857.41 53819.98 88888.00 2017-10-11 15:19:22.000 284 7805.97 857.22 53820.16 88888.00 2017-10-11 15:19:23.000 284 7806.10 857.06 53820.37 88888.00 2017-10-11 15:19:24.000 284 7806.22 856.91 53820.55 88888.00 2017-10-11 15:19:25.000 284 7806.27 856.81 53820.61 88888.00 2017-10-11 15:19:26.000 284 7806.24 856.75 53820.59 88888.00 2017-10-11 15:19:27.000 284 7806.20 856.69 53820.57 88888.00 2017-10-11 15:19:28.000 284 7806.09 856.66 53820.49 88888.00 2017-10-11 15:19:29.000 284 7805.87 856.68 53820.28 88888.00 2017-10-11 15:19:30.000 284 7805.64 856.71 53820.09 88888.00 2017-10-11 15:19:31.000 284 7805.42 856.76 53819.93 88888.00 2017-10-11 15:19:32.000 284 7805.13 856.83 53819.69 88888.00 2017-10-11 15:19:33.000 284 7804.80 856.88 53819.44 88888.00 2017-10-11 15:19:34.000 284 7804.52 856.89 53819.27 88888.00 2017-10-11 15:19:35.000 284 7804.29 856.88 53819.17 88888.00 2017-10-11 15:19:36.000 284 7804.12 856.91 53819.10 88888.00 2017-10-11 15:19:37.000 284 7803.98 856.94 53819.07 88888.00 2017-10-11 15:19:38.000 284 7803.83 856.93 53819.02 88888.00 2017-10-11 15:19:39.000 284 7803.67 856.93 53818.94 88888.00 2017-10-11 15:19:40.000 284 7803.54 856.94 53818.88 88888.00 2017-10-11 15:19:41.000 284 7803.40 856.97 53818.80 88888.00 2017-10-11 15:19:42.000 284 7803.22 857.02 53818.69 88888.00 2017-10-11 15:19:43.000 284 7803.01 857.04 53818.58 88888.00 2017-10-11 15:19:44.000 284 7802.79 857.03 53818.46 88888.00 2017-10-11 15:19:45.000 284 7802.57 857.08 53818.33 88888.00 2017-10-11 15:19:46.000 284 7802.37 857.15 53818.22 88888.00 2017-10-11 15:19:47.000 284 7802.19 857.17 53818.15 88888.00 2017-10-11 15:19:48.000 284 7802.01 857.16 53818.09 88888.00 2017-10-11 15:19:49.000 284 7801.84 857.18 53818.03 88888.00 2017-10-11 15:19:50.000 284 7801.65 857.23 53817.93 88888.00 2017-10-11 15:19:51.000 284 7801.41 857.24 53817.80 88888.00 2017-10-11 15:19:52.000 284 7801.21 857.19 53817.71 88888.00 2017-10-11 15:19:53.000 284 7801.08 857.13 53817.69 88888.00 2017-10-11 15:19:54.000 284 7800.94 857.05 53817.66 88888.00 2017-10-11 15:19:55.000 284 7800.81 856.99 53817.63 88888.00 2017-10-11 15:19:56.000 284 7800.71 856.95 53817.64 88888.00 2017-10-11 15:19:57.000 284 7800.60 856.90 53817.64 88888.00 2017-10-11 15:19:58.000 284 7800.48 856.84 53817.62 88888.00 2017-10-11 15:19:59.000 284 7800.38 856.77 53817.61 88888.00 2017-10-11 15:20:00.000 284 7800.29 856.71 53817.62 88888.00 2017-10-11 15:20:01.000 284 7800.22 856.65 53817.63 88888.00 2017-10-11 15:20:02.000 284 7800.15 856.59 53817.64 88888.00 2017-10-11 15:20:03.000 284 7800.06 856.53 53817.64 88888.00 2017-10-11 15:20:04.000 284 7799.96 856.48 53817.61 88888.00 2017-10-11 15:20:05.000 284 7799.84 856.46 53817.57 88888.00 2017-10-11 15:20:06.000 284 7799.70 856.44 53817.52 88888.00 2017-10-11 15:20:07.000 284 7799.55 856.43 53817.43 88888.00 2017-10-11 15:20:08.000 284 7799.39 856.43 53817.32 88888.00 2017-10-11 15:20:09.000 284 7799.19 856.43 53817.21 88888.00 2017-10-11 15:20:10.000 284 7798.95 856.43 53817.07 88888.00 2017-10-11 15:20:11.000 284 7798.68 856.41 53816.90 88888.00 2017-10-11 15:20:12.000 284 7798.42 856.39 53816.73 88888.00 2017-10-11 15:20:13.000 284 7798.14 856.35 53816.58 88888.00 2017-10-11 15:20:14.000 284 7797.85 856.30 53816.45 88888.00 2017-10-11 15:20:15.000 284 7797.59 856.25 53816.35 88888.00 2017-10-11 15:20:16.000 284 7797.36 856.19 53816.25 88888.00 2017-10-11 15:20:17.000 284 7797.12 856.14 53816.15 88888.00 2017-10-11 15:20:18.000 284 7796.88 856.07 53816.05 88888.00 2017-10-11 15:20:19.000 284 7796.64 855.99 53815.96 88888.00 2017-10-11 15:20:20.000 284 7796.41 855.90 53815.88 88888.00 2017-10-11 15:20:21.000 284 7796.19 855.81 53815.80 88888.00 2017-10-11 15:20:22.000 284 7795.99 855.78 53815.71 88888.00 2017-10-11 15:20:23.000 284 7795.79 855.76 53815.63 88888.00 2017-10-11 15:20:24.000 284 7795.59 855.73 53815.55 88888.00 2017-10-11 15:20:25.000 284 7795.41 855.68 53815.50 88888.00 2017-10-11 15:20:26.000 284 7795.25 855.65 53815.45 88888.00 2017-10-11 15:20:27.000 284 7795.09 855.63 53815.41 88888.00 2017-10-11 15:20:28.000 284 7794.93 855.62 53815.36 88888.00 2017-10-11 15:20:29.000 284 7794.78 855.62 53815.32 88888.00 2017-10-11 15:20:30.000 284 7794.65 855.61 53815.32 88888.00 2017-10-11 15:20:31.000 284 7794.57 855.61 53815.33 88888.00 2017-10-11 15:20:32.000 284 7794.52 855.60 53815.37 88888.00 2017-10-11 15:20:33.000 284 7794.50 855.59 53815.44 88888.00 2017-10-11 15:20:34.000 284 7794.48 855.59 53815.51 88888.00 2017-10-11 15:20:35.000 284 7794.43 855.62 53815.51 88888.00 2017-10-11 15:20:36.000 284 7794.36 855.64 53815.49 88888.00 2017-10-11 15:20:37.000 284 7794.28 855.63 53815.49 88888.00 2017-10-11 15:20:38.000 284 7794.20 855.58 53815.50 88888.00 2017-10-11 15:20:39.000 284 7794.12 855.50 53815.52 88888.00 2017-10-11 15:20:40.000 284 7794.07 855.45 53815.55 88888.00 2017-10-11 15:20:41.000 284 7794.05 855.39 53815.61 88888.00 2017-10-11 15:20:42.000 284 7794.04 855.26 53815.71 88888.00 2017-10-11 15:20:43.000 284 7794.05 855.15 53815.82 88888.00 2017-10-11 15:20:44.000 284 7794.09 855.09 53815.92 88888.00 2017-10-11 15:20:45.000 284 7794.16 855.04 53816.01 88888.00 2017-10-11 15:20:46.000 284 7794.24 854.98 53816.13 88888.00 2017-10-11 15:20:47.000 284 7794.33 854.93 53816.25 88888.00 2017-10-11 15:20:48.000 284 7794.42 854.88 53816.38 88888.00 2017-10-11 15:20:49.000 284 7794.52 854.85 53816.50 88888.00 2017-10-11 15:20:50.000 284 7794.60 854.82 53816.60 88888.00 2017-10-11 15:20:51.000 284 7794.65 854.76 53816.68 88888.00 2017-10-11 15:20:52.000 284 7794.70 854.67 53816.78 88888.00 2017-10-11 15:20:53.000 284 7794.75 854.61 53816.89 88888.00 2017-10-11 15:20:54.000 284 7794.81 854.55 53816.98 88888.00 2017-10-11 15:20:55.000 284 7794.84 854.48 53817.04 88888.00 2017-10-11 15:20:56.000 284 7794.87 854.47 53817.07 88888.00 2017-10-11 15:20:57.000 284 7794.84 854.51 53817.07 88888.00 2017-10-11 15:20:58.000 284 7794.75 854.54 53817.00 88888.00 2017-10-11 15:20:59.000 284 7794.64 854.55 53816.92 88888.00 2017-10-11 15:21:00.000 284 7794.51 854.58 53816.86 88888.00 2017-10-11 15:21:01.000 284 7794.40 854.63 53816.80 88888.00 2017-10-11 15:21:02.000 284 7794.26 854.67 53816.73 88888.00 2017-10-11 15:21:03.000 284 7794.12 854.70 53816.65 88888.00 2017-10-11 15:21:04.000 284 7794.01 854.76 53816.60 88888.00 2017-10-11 15:21:05.000 284 7793.90 854.81 53816.56 88888.00 2017-10-11 15:21:06.000 284 7793.77 854.85 53816.51 88888.00 2017-10-11 15:21:07.000 284 7793.65 854.89 53816.47 88888.00 2017-10-11 15:21:08.000 284 7793.53 854.96 53816.42 88888.00 2017-10-11 15:21:09.000 284 7793.37 855.04 53816.33 88888.00 2017-10-11 15:21:10.000 284 7793.19 855.12 53816.23 88888.00 2017-10-11 15:21:11.000 284 7793.04 855.20 53816.16 88888.00 2017-10-11 15:21:12.000 284 7792.89 855.27 53816.09 88888.00 2017-10-11 15:21:13.000 284 7792.71 855.35 53816.00 88888.00 2017-10-11 15:21:14.000 284 7792.52 855.44 53815.90 88888.00 2017-10-11 15:21:15.000 284 7792.32 855.50 53815.80 88888.00 2017-10-11 15:21:16.000 284 7792.11 855.54 53815.72 88888.00 2017-10-11 15:21:17.000 284 7791.90 855.60 53815.64 88888.00 2017-10-11 15:21:18.000 284 7791.69 855.67 53815.54 88888.00 2017-10-11 15:21:19.000 284 7791.47 855.74 53815.43 88888.00 2017-10-11 15:21:20.000 284 7791.24 855.76 53815.32 88888.00 2017-10-11 15:21:21.000 284 7791.03 855.77 53815.25 88888.00 2017-10-11 15:21:22.000 284 7790.85 855.80 53815.19 88888.00 2017-10-11 15:21:23.000 284 7790.63 855.86 53815.08 88888.00 2017-10-11 15:21:24.000 284 7790.39 855.91 53814.95 88888.00 2017-10-11 15:21:25.000 284 7790.16 855.93 53814.85 88888.00 2017-10-11 15:21:26.000 284 7789.96 855.95 53814.79 88888.00 2017-10-11 15:21:27.000 284 7789.78 855.96 53814.73 88888.00 2017-10-11 15:21:28.000 284 7789.63 855.97 53814.71 88888.00 2017-10-11 15:21:29.000 284 7789.47 855.98 53814.68 88888.00 2017-10-11 15:21:30.000 284 7789.30 856.01 53814.63 88888.00 2017-10-11 15:21:31.000 284 7789.15 856.03 53814.57 88888.00 2017-10-11 15:21:32.000 284 7788.98 856.06 53814.51 88888.00 2017-10-11 15:21:33.000 284 7788.82 856.09 53814.46 88888.00 2017-10-11 15:21:34.000 284 7788.65 856.11 53814.42 88888.00 2017-10-11 15:21:35.000 284 7788.46 856.11 53814.34 88888.00 2017-10-11 15:21:36.000 284 7788.29 856.15 53814.29 88888.00 2017-10-11 15:21:37.000 284 7788.17 856.22 53814.26 88888.00 2017-10-11 15:21:38.000 284 7788.00 856.31 53814.17 88888.00 2017-10-11 15:21:39.000 284 7787.77 856.39 53814.04 88888.00 2017-10-11 15:21:40.000 284 7787.62 856.44 53814.00 88888.00 2017-10-11 15:21:41.000 284 7787.56 856.48 53814.06 88888.00 2017-10-11 15:21:42.000 284 7787.53 856.53 53814.13 88888.00 2017-10-11 15:21:43.000 284 7787.48 856.55 53814.16 88888.00 2017-10-11 15:21:44.000 284 7787.36 856.58 53814.12 88888.00 2017-10-11 15:21:45.000 284 7787.19 856.65 53814.04 88888.00 2017-10-11 15:21:46.000 284 7787.03 856.73 53813.96 88888.00 2017-10-11 15:21:47.000 284 7786.84 856.80 53813.86 88888.00 2017-10-11 15:21:48.000 284 7786.63 856.87 53813.75 88888.00 2017-10-11 15:21:49.000 284 7786.44 856.92 53813.67 88888.00 2017-10-11 15:21:50.000 284 7786.24 856.93 53813.60 88888.00 2017-10-11 15:21:51.000 284 7786.00 856.95 53813.50 88888.00 2017-10-11 15:21:52.000 284 7785.78 856.99 53813.40 88888.00 2017-10-11 15:21:53.000 284 7785.61 857.04 53813.37 88888.00 2017-10-11 15:21:54.000 284 7785.46 857.06 53813.37 88888.00 2017-10-11 15:21:55.000 284 7785.33 857.06 53813.38 88888.00 2017-10-11 15:21:56.000 284 7785.24 857.02 53813.42 88888.00 2017-10-11 15:21:57.000 284 7785.19 856.97 53813.50 88888.00 2017-10-11 15:21:58.000 284 7785.14 856.93 53813.56 88888.00 2017-10-11 15:21:59.000 284 7785.10 856.94 53813.59 88888.00 2017-10-11 15:22:00.000 284 7785.06 856.97 53813.62 88888.00 2017-10-11 15:22:01.000 284 7785.02 856.99 53813.65 88888.00 2017-10-11 15:22:02.000 284 7784.97 857.02 53813.68 88888.00 2017-10-11 15:22:03.000 284 7784.94 857.10 53813.70 88888.00 2017-10-11 15:22:04.000 284 7784.95 857.20 53813.76 88888.00 2017-10-11 15:22:05.000 284 7784.96 857.30 53813.84 88888.00 2017-10-11 15:22:06.000 284 7784.97 857.37 53813.92 88888.00 2017-10-11 15:22:07.000 284 7784.98 857.45 53813.99 88888.00 2017-10-11 15:22:08.000 284 7784.94 857.56 53814.00 88888.00 2017-10-11 15:22:09.000 284 7784.85 857.67 53813.96 88888.00 2017-10-11 15:22:10.000 284 7784.77 857.78 53813.95 88888.00 2017-10-11 15:22:11.000 284 7784.69 857.90 53813.95 88888.00 2017-10-11 15:22:12.000 284 7784.54 858.02 53813.88 88888.00 2017-10-11 15:22:13.000 284 7784.34 858.13 53813.75 88888.00 2017-10-11 15:22:14.000 284 7784.14 858.23 53813.65 88888.00 2017-10-11 15:22:15.000 284 7783.95 858.35 53813.56 88888.00 2017-10-11 15:22:16.000 284 7783.77 858.46 53813.50 88888.00 2017-10-11 15:22:17.000 284 7783.62 858.56 53813.47 88888.00 2017-10-11 15:22:18.000 284 7783.48 858.63 53813.44 88888.00 2017-10-11 15:22:19.000 284 7783.31 858.68 53813.39 88888.00 2017-10-11 15:22:20.000 284 7783.17 858.70 53813.39 88888.00 2017-10-11 15:22:21.000 284 7783.04 858.67 53813.41 88888.00 2017-10-11 15:22:22.000 284 7782.90 858.59 53813.44 88888.00 2017-10-11 15:22:23.000 284 7782.81 858.50 53813.52 88888.00 2017-10-11 15:22:24.000 284 7782.74 858.42 53813.58 88888.00 2017-10-11 15:22:25.000 284 7782.66 858.35 53813.62 88888.00 2017-10-11 15:22:26.000 284 7782.59 858.27 53813.66 88888.00 2017-10-11 15:22:27.000 284 7782.51 858.18 53813.70 88888.00 2017-10-11 15:22:28.000 284 7782.43 858.08 53813.75 88888.00 2017-10-11 15:22:29.000 284 7782.35 857.96 53813.81 88888.00 2017-10-11 15:22:30.000 284 7782.27 857.85 53813.84 88888.00 2017-10-11 15:22:31.000 284 7782.17 857.78 53813.85 88888.00 2017-10-11 15:22:32.000 284 7782.04 857.69 53813.84 88888.00 2017-10-11 15:22:33.000 284 7781.86 857.60 53813.79 88888.00 2017-10-11 15:22:34.000 284 7781.66 857.53 53813.69 88888.00 2017-10-11 15:22:35.000 284 7781.43 857.46 53813.59 88888.00 2017-10-11 15:22:36.000 284 7781.19 857.37 53813.50 88888.00 2017-10-11 15:22:37.000 284 7780.94 857.29 53813.41 88888.00 2017-10-11 15:22:38.000 284 7780.66 857.22 53813.30 88888.00 2017-10-11 15:22:39.000 284 7780.42 857.13 53813.22 88888.00 2017-10-11 15:22:40.000 284 7780.21 857.06 53813.18 88888.00 2017-10-11 15:22:41.000 284 7780.02 856.97 53813.16 88888.00 2017-10-11 15:22:42.000 284 7779.83 856.87 53813.14 88888.00 2017-10-11 15:22:43.000 284 7779.65 856.77 53813.11 88888.00 2017-10-11 15:22:44.000 284 7779.52 856.65 53813.14 88888.00 2017-10-11 15:22:45.000 284 7779.38 856.52 53813.17 88888.00 2017-10-11 15:22:46.000 284 7779.21 856.41 53813.15 88888.00 2017-10-11 15:22:47.000 284 7779.04 856.28 53813.14 88888.00 2017-10-11 15:22:48.000 284 7778.92 856.15 53813.14 88888.00 2017-10-11 15:22:49.000 284 7778.77 856.03 53813.12 88888.00 2017-10-11 15:22:50.000 284 7778.59 855.93 53813.07 88888.00 2017-10-11 15:22:51.000 284 7778.43 855.81 53813.05 88888.00 2017-10-11 15:22:52.000 284 7778.29 855.73 53813.03 88888.00 2017-10-11 15:22:53.000 284 7778.14 855.64 53813.02 88888.00 2017-10-11 15:22:54.000 284 7777.98 855.53 53813.00 88888.00 2017-10-11 15:22:55.000 284 7777.82 855.42 53812.98 88888.00 2017-10-11 15:22:56.000 284 7777.67 855.34 53812.97 88888.00 2017-10-11 15:22:57.000 284 7777.52 855.23 53812.95 88888.00 2017-10-11 15:22:58.000 284 7777.35 855.12 53812.92 88888.00 2017-10-11 15:22:59.000 284 7777.14 855.02 53812.85 88888.00 2017-10-11 15:23:00.000 284 7776.90 854.91 53812.77 88888.00 2017-10-11 15:23:01.000 284 7776.71 854.78 53812.74 88888.00 2017-10-11 15:23:02.000 284 7776.53 854.66 53812.73 88888.00 2017-10-11 15:23:03.000 284 7776.33 854.54 53812.70 88888.00 2017-10-11 15:23:04.000 284 7776.16 854.45 53812.65 88888.00 2017-10-11 15:23:05.000 284 7775.98 854.41 53812.58 88888.00 2017-10-11 15:23:06.000 284 7775.80 854.39 53812.50 88888.00 2017-10-11 15:23:07.000 284 7775.63 854.35 53812.46 88888.00 2017-10-11 15:23:08.000 284 7775.44 854.31 53812.43 88888.00 2017-10-11 15:23:09.000 284 7775.22 854.29 53812.34 88888.00 2017-10-11 15:23:10.000 284 7775.02 854.32 53812.26 88888.00 2017-10-11 15:23:11.000 284 7774.85 854.37 53812.20 88888.00 2017-10-11 15:23:12.000 284 7774.64 854.42 53812.11 88888.00 2017-10-11 15:23:13.000 284 7774.42 854.43 53812.02 88888.00 2017-10-11 15:23:14.000 284 7774.19 854.43 53811.93 88888.00 2017-10-11 15:23:15.000 284 7773.96 854.44 53811.82 88888.00 2017-10-11 15:23:16.000 284 7773.73 854.47 53811.72 88888.00 2017-10-11 15:23:17.000 284 7773.50 854.50 53811.64 88888.00 2017-10-11 15:23:18.000 284 7773.27 854.51 53811.55 88888.00 2017-10-11 15:23:19.000 284 7773.06 854.54 53811.48 88888.00 2017-10-11 15:23:20.000 284 7772.83 854.58 53811.38 88888.00 2017-10-11 15:23:21.000 284 7772.54 854.59 53811.24 88888.00 2017-10-11 15:23:22.000 284 7772.25 854.58 53811.12 88888.00 2017-10-11 15:23:23.000 284 7772.03 854.56 53811.05 88888.00 2017-10-11 15:23:24.000 284 7771.81 854.54 53810.99 88888.00 2017-10-11 15:23:25.000 284 7771.59 854.52 53810.91 88888.00 2017-10-11 15:23:26.000 284 7771.41 854.50 53810.87 88888.00 2017-10-11 15:23:27.000 284 7771.27 854.47 53810.85 88888.00 2017-10-11 15:23:28.000 284 7771.12 854.42 53810.83 88888.00 2017-10-11 15:23:29.000 284 7771.00 854.37 53810.84 88888.00 2017-10-11 15:23:30.000 284 7770.93 854.31 53810.91 88888.00 2017-10-11 15:23:31.000 284 7770.86 854.25 53810.96 88888.00 2017-10-11 15:23:32.000 284 7770.82 854.18 53811.01 88888.00 2017-10-11 15:23:33.000 284 7770.81 854.13 53811.09 88888.00 2017-10-11 15:23:34.000 284 7770.79 854.10 53811.16 88888.00 2017-10-11 15:23:35.000 284 7770.75 854.09 53811.18 88888.00 2017-10-11 15:23:36.000 284 7770.68 854.07 53811.19 88888.00 2017-10-11 15:23:37.000 284 7770.59 854.03 53811.21 88888.00 2017-10-11 15:23:38.000 284 7770.49 853.98 53811.20 88888.00 2017-10-11 15:23:39.000 284 7770.40 853.94 53811.18 88888.00 2017-10-11 15:23:40.000 284 7770.30 853.92 53811.17 88888.00 2017-10-11 15:23:41.000 284 7770.21 853.87 53811.17 88888.00 2017-10-11 15:23:42.000 284 7770.15 853.82 53811.24 88888.00 2017-10-11 15:23:43.000 284 7770.14 853.79 53811.32 88888.00 2017-10-11 15:23:44.000 284 7770.13 853.78 53811.37 88888.00 2017-10-11 15:23:45.000 284 7770.12 853.76 53811.42 88888.00 2017-10-11 15:23:46.000 284 7770.11 853.73 53811.48 88888.00 2017-10-11 15:23:47.000 284 7770.08 853.69 53811.52 88888.00 2017-10-11 15:23:48.000 284 7770.02 853.64 53811.54 88888.00 2017-10-11 15:23:49.000 284 7769.94 853.58 53811.55 88888.00 2017-10-11 15:23:50.000 284 7769.85 853.50 53811.55 88888.00 2017-10-11 15:23:51.000 284 7769.79 853.41 53811.59 88888.00 2017-10-11 15:23:52.000 284 7769.78 853.33 53811.66 88888.00 2017-10-11 15:23:53.000 284 7769.76 853.26 53811.72 88888.00 2017-10-11 15:23:54.000 284 7769.73 853.18 53811.76 88888.00 2017-10-11 15:23:55.000 284 7769.71 853.10 53811.82 88888.00 2017-10-11 15:23:56.000 284 7769.63 853.07 53811.81 88888.00 2017-10-11 15:23:57.000 284 7769.47 853.03 53811.72 88888.00 2017-10-11 15:23:58.000 284 7769.30 852.95 53811.65 88888.00 2017-10-11 15:23:59.000 284 7769.13 852.82 53811.61 88888.00 2017-10-11 15:24:00.000 284 7768.95 852.68 53811.57 88888.00 2017-10-11 15:24:01.000 284 7768.81 852.51 53811.57 88888.00 2017-10-11 15:24:02.000 284 7768.67 852.36 53811.58 88888.00 2017-10-11 15:24:03.000 284 7768.56 852.18 53811.59 88888.00 2017-10-11 15:24:04.000 284 7768.50 852.01 53811.65 88888.00 2017-10-11 15:24:05.000 284 7768.42 851.90 53811.67 88888.00 2017-10-11 15:24:06.000 284 7768.31 851.81 53811.65 88888.00 2017-10-11 15:24:07.000 284 7768.19 851.68 53811.66 88888.00 2017-10-11 15:24:08.000 284 7768.08 851.53 53811.67 88888.00 2017-10-11 15:24:09.000 284 7767.98 851.40 53811.66 88888.00 2017-10-11 15:24:10.000 284 7767.91 851.35 53811.69 88888.00 2017-10-11 15:24:11.000 284 7767.84 851.36 53811.70 88888.00 2017-10-11 15:24:12.000 284 7767.71 851.34 53811.65 88888.00 2017-10-11 15:24:13.000 284 7767.57 851.33 53811.58 88888.00 2017-10-11 15:24:14.000 284 7767.44 851.33 53811.52 88888.00 2017-10-11 15:24:15.000 284 7767.26 851.34 53811.44 88888.00 2017-10-11 15:24:16.000 284 7767.08 851.34 53811.34 88888.00 2017-10-11 15:24:17.000 284 7766.94 851.34 53811.28 88888.00 2017-10-11 15:24:18.000 284 7766.78 851.32 53811.21 88888.00 2017-10-11 15:24:19.000 284 7766.62 851.29 53811.16 88888.00 2017-10-11 15:24:20.000 284 7766.51 851.28 53811.16 88888.00 2017-10-11 15:24:21.000 284 7766.38 851.28 53811.12 88888.00 2017-10-11 15:24:22.000 284 7766.19 851.28 53811.02 88888.00 2017-10-11 15:24:23.000 284 7765.98 851.27 53810.91 88888.00 2017-10-11 15:24:24.000 284 7765.80 851.21 53810.84 88888.00 2017-10-11 15:24:25.000 284 7765.67 851.12 53810.84 88888.00 2017-10-11 15:24:26.000 284 7765.55 851.08 53810.82 88888.00 2017-10-11 15:24:27.000 284 7765.40 851.05 53810.77 88888.00 2017-10-11 15:24:28.000 284 7765.25 851.01 53810.71 88888.00 2017-10-11 15:24:29.000 284 7765.08 850.95 53810.66 88888.00 2017-10-11 15:24:30.000 284 7764.89 850.91 53810.57 88888.00 2017-10-11 15:24:31.000 284 7764.73 850.89 53810.50 88888.00 2017-10-11 15:24:32.000 284 7764.57 850.87 53810.44 88888.00 2017-10-11 15:24:33.000 284 7764.36 850.83 53810.34 88888.00 2017-10-11 15:24:34.000 284 7764.11 850.75 53810.22 88888.00 2017-10-11 15:24:35.000 284 7763.92 850.66 53810.18 88888.00 2017-10-11 15:24:36.000 284 7763.78 850.57 53810.19 88888.00 2017-10-11 15:24:37.000 284 7763.70 850.48 53810.23 88888.00 2017-10-11 15:24:38.000 284 7763.69 850.42 53810.32 88888.00 2017-10-11 15:24:39.000 284 7763.71 850.40 53810.44 88888.00 2017-10-11 15:24:40.000 284 7763.76 850.37 53810.56 88888.00 2017-10-11 15:24:41.000 284 7763.85 850.33 53810.71 88888.00 2017-10-11 15:24:42.000 284 7763.98 850.33 53810.86 88888.00 2017-10-11 15:24:43.000 284 7764.02 850.37 53810.93 88888.00 2017-10-11 15:24:44.000 284 7763.98 850.42 53810.93 88888.00 2017-10-11 15:24:45.000 284 7763.94 850.44 53810.93 88888.00 2017-10-11 15:24:46.000 284 7763.89 850.48 53810.92 88888.00 2017-10-11 15:24:47.000 284 7763.78 850.54 53810.86 88888.00 2017-10-11 15:24:48.000 284 7763.60 850.60 53810.75 88888.00 2017-10-11 15:24:49.000 284 7763.41 850.65 53810.62 88888.00 2017-10-11 15:24:50.000 284 7763.21 850.70 53810.50 88888.00 2017-10-11 15:24:51.000 284 7763.02 850.73 53810.42 88888.00 2017-10-11 15:24:52.000 284 7762.87 850.69 53810.40 88888.00 2017-10-11 15:24:53.000 284 7762.75 850.60 53810.41 88888.00 2017-10-11 15:24:54.000 284 7762.67 850.52 53810.45 88888.00 2017-10-11 15:24:55.000 284 7762.61 850.46 53810.51 88888.00 2017-10-11 15:24:56.000 284 7762.58 850.38 53810.61 88888.00 2017-10-11 15:24:57.000 284 7762.61 850.29 53810.75 88888.00 2017-10-11 15:24:58.000 284 7762.66 850.20 53810.89 88888.00 2017-10-11 15:24:59.000 284 7762.71 850.12 53811.01 88888.00 2017-10-11 15:25:00.000 284 7762.74 850.04 53811.09 88888.00 2017-10-11 15:25:01.000 284 7762.74 849.93 53811.16 88888.00 2017-10-11 15:25:02.000 284 7762.73 849.82 53811.23 88888.00 2017-10-11 15:25:03.000 284 7762.73 849.73 53811.30 88888.00 2017-10-11 15:25:04.000 284 7762.71 849.66 53811.34 88888.00 2017-10-11 15:25:05.000 284 7762.67 849.56 53811.39 88888.00 2017-10-11 15:25:06.000 284 7762.65 849.44 53811.45 88888.00 2017-10-11 15:25:07.000 284 7762.63 849.36 53811.48 88888.00 2017-10-11 15:25:08.000 284 7762.62 849.28 53811.54 88888.00 2017-10-11 15:25:09.000 284 7762.64 849.20 53811.63 88888.00 2017-10-11 15:25:10.000 284 7762.70 849.13 53811.75 88888.00 2017-10-11 15:25:11.000 284 7762.79 849.07 53811.91 88888.00 2017-10-11 15:25:12.000 284 7762.87 849.04 53812.04 88888.00 2017-10-11 15:25:13.000 284 7762.93 849.01 53812.12 88888.00 2017-10-11 15:25:14.000 284 7762.97 848.98 53812.20 88888.00 2017-10-11 15:25:15.000 284 7763.00 848.97 53812.29 88888.00 2017-10-11 15:25:16.000 284 7763.04 848.98 53812.36 88888.00 2017-10-11 15:25:17.000 284 7763.03 849.03 53812.36 88888.00 2017-10-11 15:25:18.000 284 7762.96 849.08 53812.30 88888.00 2017-10-11 15:25:19.000 284 7762.89 849.11 53812.27 88888.00 2017-10-11 15:25:20.000 284 7762.82 849.14 53812.25 88888.00 2017-10-11 15:25:21.000 284 7762.70 849.16 53812.21 88888.00 2017-10-11 15:25:22.000 284 7762.59 849.16 53812.18 88888.00 2017-10-11 15:25:23.000 284 7762.52 849.17 53812.18 88888.00 2017-10-11 15:25:24.000 284 7762.46 849.17 53812.20 88888.00 2017-10-11 15:25:25.000 284 7762.42 849.15 53812.25 88888.00 2017-10-11 15:25:26.000 284 7762.43 849.14 53812.32 88888.00 2017-10-11 15:25:27.000 284 7762.46 849.13 53812.40 88888.00 2017-10-11 15:25:28.000 284 7762.49 849.11 53812.48 88888.00 2017-10-11 15:25:29.000 284 7762.50 849.10 53812.55 88888.00 2017-10-11 15:25:30.000 284 7762.49 849.14 53812.57 88888.00 2017-10-11 15:25:31.000 284 7762.45 849.20 53812.55 88888.00 2017-10-11 15:25:32.000 284 7762.34 849.25 53812.49 88888.00 2017-10-11 15:25:33.000 284 7762.12 849.31 53812.32 88888.00 2017-10-11 15:25:34.000 284 7761.82 849.36 53812.08 88888.00 2017-10-11 15:25:35.000 284 7761.51 849.35 53811.89 88888.00 2017-10-11 15:25:36.000 284 7761.23 849.32 53811.74 88888.00 2017-10-11 15:25:37.000 284 7760.96 849.30 53811.61 88888.00 2017-10-11 15:25:38.000 284 7760.73 849.28 53811.51 88888.00 2017-10-11 15:25:39.000 284 7760.55 849.27 53811.47 88888.00 2017-10-11 15:25:40.000 284 7760.41 849.28 53811.45 88888.00 2017-10-11 15:25:41.000 284 7760.33 849.27 53811.47 88888.00 2017-10-11 15:25:42.000 284 7760.29 849.25 53811.55 88888.00 2017-10-11 15:25:43.000 284 7760.28 849.21 53811.64 88888.00 2017-10-11 15:25:44.000 284 7760.29 849.17 53811.75 88888.00 2017-10-11 15:25:45.000 284 7760.30 849.14 53811.84 88888.00 2017-10-11 15:25:46.000 284 7760.32 849.14 53811.90 88888.00 2017-10-11 15:25:47.000 284 7760.33 849.18 53811.95 88888.00 2017-10-11 15:25:48.000 284 7760.30 849.24 53811.96 88888.00 2017-10-11 15:25:49.000 284 7760.29 849.31 53811.99 88888.00 2017-10-11 15:25:50.000 284 7760.33 849.40 53812.05 88888.00 2017-10-11 15:25:51.000 284 7760.34 849.50 53812.09 88888.00 2017-10-11 15:25:52.000 284 7760.34 849.56 53812.12 88888.00 2017-10-11 15:25:53.000 284 7760.38 849.60 53812.21 88888.00 2017-10-11 15:25:54.000 284 7760.45 849.68 53812.29 88888.00 2017-10-11 15:25:55.000 284 7760.49 849.80 53812.34 88888.00 2017-10-11 15:25:56.000 284 7760.53 849.91 53812.39 88888.00 2017-10-11 15:25:57.000 284 7760.58 850.03 53812.45 88888.00 2017-10-11 15:25:58.000 284 7760.59 850.16 53812.47 88888.00 2017-10-11 15:25:59.000 284 7760.53 850.29 53812.43 88888.00 2017-10-11 15:26:00.000 284 7760.43 850.41 53812.38 88888.00 2017-10-11 15:26:01.000 284 7760.30 850.52 53812.30 88888.00 2017-10-11 15:26:02.000 284 7760.13 850.60 53812.20 88888.00 2017-10-11 15:26:03.000 284 7759.98 850.61 53812.11 88888.00 2017-10-11 15:26:04.000 284 7759.84 850.59 53812.07 88888.00 2017-10-11 15:26:05.000 284 7759.72 850.58 53812.05 88888.00 2017-10-11 15:26:06.000 284 7759.62 850.58 53812.07 88888.00 2017-10-11 15:26:07.000 284 7759.52 850.58 53812.06 88888.00 2017-10-11 15:26:08.000 284 7759.40 850.56 53812.04 88888.00 2017-10-11 15:26:09.000 284 7759.33 850.51 53812.09 88888.00 2017-10-11 15:26:10.000 284 7759.31 850.44 53812.16 88888.00 2017-10-11 15:26:11.000 284 7759.30 850.39 53812.25 88888.00 2017-10-11 15:26:12.000 284 7759.31 850.36 53812.34 88888.00 2017-10-11 15:26:13.000 284 7759.35 850.35 53812.42 88888.00 2017-10-11 15:26:14.000 284 7759.34 850.35 53812.47 88888.00 2017-10-11 15:26:15.000 284 7759.31 850.39 53812.50 88888.00 2017-10-11 15:26:16.000 284 7759.27 850.45 53812.52 88888.00 2017-10-11 15:26:17.000 284 7759.23 850.52 53812.52 88888.00 2017-10-11 15:26:18.000 284 7759.20 850.61 53812.53 88888.00 2017-10-11 15:26:19.000 284 7759.21 850.70 53812.59 88888.00 2017-10-11 15:26:20.000 284 7759.22 850.78 53812.66 88888.00 2017-10-11 15:26:21.000 284 7759.18 850.82 53812.68 88888.00 2017-10-11 15:26:22.000 284 7759.11 850.83 53812.68 88888.00 2017-10-11 15:26:23.000 284 7759.03 850.82 53812.70 88888.00 2017-10-11 15:26:24.000 284 7758.97 850.78 53812.72 88888.00 2017-10-11 15:26:25.000 284 7758.92 850.74 53812.75 88888.00 2017-10-11 15:26:26.000 284 7758.89 850.76 53812.78 88888.00 2017-10-11 15:26:27.000 284 7758.85 850.78 53812.83 88888.00 2017-10-11 15:26:28.000 284 7758.82 850.76 53812.90 88888.00 2017-10-11 15:26:29.000 284 7758.86 850.74 53813.01 88888.00 2017-10-11 15:26:30.000 284 7758.93 850.77 53813.12 88888.00 2017-10-11 15:26:31.000 284 7758.96 850.83 53813.20 88888.00 2017-10-11 15:26:32.000 284 7758.97 850.88 53813.26 88888.00 2017-10-11 15:26:33.000 284 7759.01 850.92 53813.34 88888.00 2017-10-11 15:26:34.000 284 7759.05 850.96 53813.41 88888.00 2017-10-11 15:26:35.000 284 7759.06 851.00 53813.47 88888.00 2017-10-11 15:26:36.000 284 7759.06 851.06 53813.53 88888.00 2017-10-11 15:26:37.000 284 7759.08 851.14 53813.58 88888.00 2017-10-11 15:26:38.000 284 7759.09 851.24 53813.61 88888.00 2017-10-11 15:26:39.000 284 7759.06 851.32 53813.61 88888.00 2017-10-11 15:26:40.000 284 7759.00 851.37 53813.59 88888.00 2017-10-11 15:26:41.000 284 7758.94 851.42 53813.59 88888.00 2017-10-11 15:26:42.000 284 7758.93 851.48 53813.63 88888.00 2017-10-11 15:26:43.000 284 7758.94 851.53 53813.68 88888.00 2017-10-11 15:26:44.000 284 7758.96 851.58 53813.75 88888.00 2017-10-11 15:26:45.000 284 7758.97 851.66 53813.80 88888.00 2017-10-11 15:26:46.000 284 7758.97 851.74 53813.84 88888.00 2017-10-11 15:26:47.000 284 7758.95 851.81 53813.86 88888.00 2017-10-11 15:26:48.000 284 7758.96 851.87 53813.91 88888.00 2017-10-11 15:26:49.000 284 7758.98 851.93 53813.98 88888.00 2017-10-11 15:26:50.000 284 7758.99 851.99 53814.02 88888.00 2017-10-11 15:26:51.000 284 7758.99 852.05 53814.08 88888.00 2017-10-11 15:26:52.000 284 7759.03 852.11 53814.18 88888.00 2017-10-11 15:26:53.000 284 7759.06 852.17 53814.26 88888.00 2017-10-11 15:26:54.000 284 7759.10 852.20 53814.34 88888.00 2017-10-11 15:26:55.000 284 7759.19 852.23 53814.48 88888.00 2017-10-11 15:26:56.000 284 7759.27 852.27 53814.60 88888.00 2017-10-11 15:26:57.000 284 7759.34 852.33 53814.71 88888.00 2017-10-11 15:26:58.000 284 7759.44 852.35 53814.85 88888.00 2017-10-11 15:26:59.000 284 7759.56 852.37 53814.99 88888.00 2017-10-11 15:27:00.000 284 7759.68 852.39 53815.15 88888.00 2017-10-11 15:27:01.000 284 7759.85 852.39 53815.37 88888.00 2017-10-11 15:27:02.000 284 7760.02 852.42 53815.57 88888.00 2017-10-11 15:27:03.000 284 7760.14 852.49 53815.70 88888.00 2017-10-11 15:27:04.000 284 7760.23 852.56 53815.78 88888.00 2017-10-11 15:27:05.000 284 7760.28 852.62 53815.86 88888.00 2017-10-11 15:27:06.000 284 7760.31 852.64 53815.91 88888.00 2017-10-11 15:27:07.000 284 7760.35 852.66 53815.98 88888.00 2017-10-11 15:27:08.000 284 7760.42 852.71 53816.08 88888.00 2017-10-11 15:27:09.000 284 7760.45 852.80 53816.14 88888.00 2017-10-11 15:27:10.000 284 7760.44 852.89 53816.16 88888.00 2017-10-11 15:27:11.000 284 7760.42 852.96 53816.19 88888.00 2017-10-11 15:27:12.000 284 7760.43 853.01 53816.24 88888.00 2017-10-11 15:27:13.000 284 7760.43 853.06 53816.30 88888.00 2017-10-11 15:27:14.000 284 7760.42 853.12 53816.36 88888.00 2017-10-11 15:27:15.000 284 7760.41 853.15 53816.42 88888.00 2017-10-11 15:27:16.000 284 7760.44 853.15 53816.52 88888.00 2017-10-11 15:27:17.000 284 7760.50 853.12 53816.66 88888.00 2017-10-11 15:27:18.000 284 7760.56 853.08 53816.80 88888.00 2017-10-11 15:27:19.000 284 7760.63 853.05 53816.93 88888.00 2017-10-11 15:27:20.000 284 7760.75 853.06 53817.10 88888.00 2017-10-11 15:27:21.000 284 7760.84 853.09 53817.23 88888.00 2017-10-11 15:27:22.000 284 7760.90 853.10 53817.33 88888.00 2017-10-11 15:27:23.000 284 7760.97 853.09 53817.45 88888.00 2017-10-11 15:27:24.000 284 7761.08 853.07 53817.59 88888.00 2017-10-11 15:27:25.000 284 7761.21 853.06 53817.75 88888.00 2017-10-11 15:27:26.000 284 7761.31 853.03 53817.89 88888.00 2017-10-11 15:27:27.000 284 7761.37 852.97 53818.00 88888.00 2017-10-11 15:27:28.000 284 7761.44 852.91 53818.11 88888.00 2017-10-11 15:27:29.000 284 7761.50 852.86 53818.21 88888.00 2017-10-11 15:27:30.000 284 7761.54 852.81 53818.31 88888.00 2017-10-11 15:27:31.000 284 7761.60 852.74 53818.43 88888.00 2017-10-11 15:27:32.000 284 7761.70 852.67 53818.59 88888.00 2017-10-11 15:27:33.000 284 7761.79 852.64 53818.71 88888.00 2017-10-11 15:27:34.000 284 7761.84 852.67 53818.78 88888.00 2017-10-11 15:27:35.000 284 7761.85 852.72 53818.82 88888.00 2017-10-11 15:27:36.000 284 7761.83 852.73 53818.84 88888.00 2017-10-11 15:27:37.000 284 7761.80 852.73 53818.86 88888.00 2017-10-11 15:27:38.000 284 7761.81 852.71 53818.93 88888.00 2017-10-11 15:27:39.000 284 7761.83 852.72 53819.01 88888.00 2017-10-11 15:27:40.000 284 7761.87 852.78 53819.10 88888.00 2017-10-11 15:27:41.000 284 7761.93 852.85 53819.18 88888.00 2017-10-11 15:27:42.000 284 7761.98 852.88 53819.28 88888.00 2017-10-11 15:27:43.000 284 7762.02 852.88 53819.38 88888.00 2017-10-11 15:27:44.000 284 7762.06 852.87 53819.47 88888.00 2017-10-11 15:27:45.000 284 7762.06 852.83 53819.51 88888.00 2017-10-11 15:27:46.000 284 7762.04 852.79 53819.51 88888.00 2017-10-11 15:27:47.000 284 7762.01 852.76 53819.54 88888.00 2017-10-11 15:27:48.000 284 7761.96 852.73 53819.56 88888.00 2017-10-11 15:27:49.000 284 7761.85 852.70 53819.52 88888.00 2017-10-11 15:27:50.000 284 7761.74 852.67 53819.47 88888.00 2017-10-11 15:27:51.000 284 7761.68 852.65 53819.49 88888.00 2017-10-11 15:27:52.000 284 7761.67 852.66 53819.54 88888.00 2017-10-11 15:27:53.000 284 7761.70 852.72 53819.62 88888.00 2017-10-11 15:27:54.000 284 7761.76 852.78 53819.73 88888.00 2017-10-11 15:27:55.000 284 7761.84 852.84 53819.86 88888.00 2017-10-11 15:27:56.000 284 7761.94 852.90 53819.99 88888.00 2017-10-11 15:27:57.000 284 7762.03 852.97 53820.11 88888.00 2017-10-11 15:27:58.000 284 7762.10 853.04 53820.19 88888.00 2017-10-11 15:27:59.000 284 7762.15 853.11 53820.25 88888.00 2017-10-11 15:28:00.000 284 7762.16 853.14 53820.30 88888.00 2017-10-11 15:28:01.000 284 7762.16 853.13 53820.36 88888.00 2017-10-11 15:28:02.000 284 7762.17 853.13 53820.41 88888.00 2017-10-11 15:28:03.000 284 7762.19 853.15 53820.47 88888.00 2017-10-11 15:28:04.000 284 7762.20 853.16 53820.52 88888.00 2017-10-11 15:28:05.000 284 7762.19 853.13 53820.58 88888.00 2017-10-11 15:28:06.000 284 7762.19 853.08 53820.68 88888.00 2017-10-11 15:28:07.000 284 7762.22 853.01 53820.80 88888.00 2017-10-11 15:28:08.000 284 7762.27 852.95 53820.90 88888.00 2017-10-11 15:28:09.000 284 7762.30 852.88 53821.00 88888.00 2017-10-11 15:28:10.000 284 7762.35 852.78 53821.12 88888.00 2017-10-11 15:28:11.000 284 7762.41 852.71 53821.22 88888.00 2017-10-11 15:28:12.000 284 7762.44 852.67 53821.29 88888.00 2017-10-11 15:28:13.000 284 7762.45 852.64 53821.34 88888.00 2017-10-11 15:28:14.000 284 7762.42 852.59 53821.37 88888.00 2017-10-11 15:28:15.000 284 7762.38 852.54 53821.40 88888.00 2017-10-11 15:28:16.000 284 7762.35 852.49 53821.45 88888.00 2017-10-11 15:28:17.000 284 7762.32 852.43 53821.50 88888.00 2017-10-11 15:28:18.000 284 7762.28 852.35 53821.54 88888.00 2017-10-11 15:28:19.000 284 7762.24 852.27 53821.58 88888.00 2017-10-11 15:28:20.000 284 7762.19 852.17 53821.62 88888.00 2017-10-11 15:28:21.000 284 7762.16 852.05 53821.68 88888.00 2017-10-11 15:28:22.000 284 7762.15 851.97 53821.76 88888.00 2017-10-11 15:28:23.000 284 7762.17 851.90 53821.86 88888.00 2017-10-11 15:28:24.000 284 7762.21 851.84 53821.98 88888.00 2017-10-11 15:28:25.000 284 7762.26 851.76 53822.10 88888.00 2017-10-11 15:28:26.000 284 7762.30 851.69 53822.21 88888.00 2017-10-11 15:28:27.000 284 7762.34 851.61 53822.31 88888.00 2017-10-11 15:28:28.000 284 7762.39 851.52 53822.43 88888.00 2017-10-11 15:28:29.000 284 7762.45 851.35 53822.57 88888.00 2017-10-11 15:28:30.000 284 7762.50 851.18 53822.69 88888.00 2017-10-11 15:28:31.000 284 7762.55 851.06 53822.80 88888.00 2017-10-11 15:28:32.000 284 7762.60 850.99 53822.92 88888.00 2017-10-11 15:28:33.000 284 7762.65 850.98 53823.01 88888.00 2017-10-11 15:28:34.000 284 7762.69 851.02 53823.07 88888.00 2017-10-11 15:28:35.000 284 7762.73 851.05 53823.12 88888.00 2017-10-11 15:28:36.000 284 7762.75 851.09 53823.17 88888.00 2017-10-11 15:28:37.000 284 7762.76 851.14 53823.23 88888.00 2017-10-11 15:28:38.000 284 7762.75 851.17 53823.27 88888.00 2017-10-11 15:28:39.000 284 7762.68 851.18 53823.25 88888.00 2017-10-11 15:28:40.000 284 7762.56 851.15 53823.20 88888.00 2017-10-11 15:28:41.000 284 7762.43 851.14 53823.14 88888.00 2017-10-11 15:28:42.000 284 7762.29 851.17 53823.05 88888.00 2017-10-11 15:28:43.000 284 7762.12 851.18 53822.95 88888.00 2017-10-11 15:28:44.000 284 7761.96 851.17 53822.88 88888.00 2017-10-11 15:28:45.000 284 7761.81 851.17 53822.81 88888.00 2017-10-11 15:28:46.000 284 7761.66 851.18 53822.74 88888.00 2017-10-11 15:28:47.000 284 7761.55 851.19 53822.74 88888.00 2017-10-11 15:28:48.000 284 7761.46 851.17 53822.77 88888.00 2017-10-11 15:28:49.000 284 7761.38 851.16 53822.79 88888.00 2017-10-11 15:28:50.000 284 7761.33 851.21 53822.82 88888.00 2017-10-11 15:28:51.000 284 7761.29 851.28 53822.84 88888.00 2017-10-11 15:28:52.000 284 7761.21 851.34 53822.83 88888.00 2017-10-11 15:28:53.000 284 7761.11 851.40 53822.80 88888.00 2017-10-11 15:28:54.000 284 7761.01 851.50 53822.77 88888.00 2017-10-11 15:28:55.000 284 7760.90 851.62 53822.71 88888.00 2017-10-11 15:28:56.000 284 7760.77 851.73 53822.63 88888.00 2017-10-11 15:28:57.000 284 7760.67 851.86 53822.58 88888.00 2017-10-11 15:28:58.000 284 7760.63 851.96 53822.60 88888.00 2017-10-11 15:28:59.000 284 7760.59 852.05 53822.64 88888.00 2017-10-11 15:29:00.000 284 7760.54 852.16 53822.66 88888.00 2017-10-11 15:29:01.000 284 7760.50 852.28 53822.66 88888.00 2017-10-11 15:29:02.000 284 7760.45 852.36 53822.67 88888.00 2017-10-11 15:29:03.000 284 7760.40 852.42 53822.70 88888.00 2017-10-11 15:29:04.000 284 7760.38 852.46 53822.75 88888.00 2017-10-11 15:29:05.000 284 7760.39 852.49 53822.84 88888.00 2017-10-11 15:29:06.000 284 7760.40 852.48 53822.93 88888.00 2017-10-11 15:29:07.000 284 7760.43 852.48 53823.02 88888.00 2017-10-11 15:29:08.000 284 7760.47 852.50 53823.10 88888.00 2017-10-11 15:29:09.000 284 7760.52 852.52 53823.20 88888.00 2017-10-11 15:29:10.000 284 7760.55 852.52 53823.30 88888.00 2017-10-11 15:29:11.000 284 7760.56 852.49 53823.39 88888.00 2017-10-11 15:29:12.000 284 7760.61 852.47 53823.48 88888.00 2017-10-11 15:29:13.000 284 7760.68 852.46 53823.60 88888.00 2017-10-11 15:29:14.000 284 7760.72 852.42 53823.70 88888.00 2017-10-11 15:29:15.000 284 7760.75 852.39 53823.77 88888.00 2017-10-11 15:29:16.000 284 7760.81 852.36 53823.86 88888.00 2017-10-11 15:29:17.000 284 7760.85 852.27 53823.97 88888.00 2017-10-11 15:29:18.000 284 7760.88 852.13 53824.07 88888.00 2017-10-11 15:29:19.000 284 7760.97 852.02 53824.21 88888.00 2017-10-11 15:29:20.000 284 7761.11 851.94 53824.39 88888.00 2017-10-11 15:29:21.000 284 7761.21 851.84 53824.55 88888.00 2017-10-11 15:29:22.000 284 7761.30 851.74 53824.68 88888.00 2017-10-11 15:29:23.000 284 7761.42 851.65 53824.84 88888.00 2017-10-11 15:29:24.000 284 7761.55 851.60 53824.98 88888.00 2017-10-11 15:29:25.000 284 7761.66 851.58 53825.08 88888.00 2017-10-11 15:29:26.000 284 7761.75 851.57 53825.18 88888.00 2017-10-11 15:29:27.000 284 7761.84 851.57 53825.27 88888.00 2017-10-11 15:29:28.000 284 7761.89 851.58 53825.34 88888.00 2017-10-11 15:29:29.000 284 7761.91 851.59 53825.36 88888.00 2017-10-11 15:29:30.000 284 7761.90 851.60 53825.35 88888.00 2017-10-11 15:29:31.000 284 7761.86 851.60 53825.34 88888.00 2017-10-11 15:29:32.000 284 7761.80 851.58 53825.31 88888.00 2017-10-11 15:29:33.000 284 7761.73 851.57 53825.30 88888.00 2017-10-11 15:29:34.000 284 7761.65 851.55 53825.29 88888.00 2017-10-11 15:29:35.000 284 7761.56 851.52 53825.25 88888.00 2017-10-11 15:29:36.000 284 7761.48 851.50 53825.23 88888.00 2017-10-11 15:29:37.000 284 7761.42 851.49 53825.22 88888.00 2017-10-11 15:29:38.000 284 7761.36 851.49 53825.23 88888.00 2017-10-11 15:29:39.000 284 7761.30 851.51 53825.24 88888.00 2017-10-11 15:29:40.000 284 7761.27 851.53 53825.25 88888.00 2017-10-11 15:29:41.000 284 7761.24 851.54 53825.27 88888.00 2017-10-11 15:29:42.000 284 7761.21 851.55 53825.29 88888.00 2017-10-11 15:29:43.000 284 7761.15 851.58 53825.30 88888.00 2017-10-11 15:29:44.000 284 7761.07 851.57 53825.28 88888.00 2017-10-11 15:29:45.000 284 7761.01 851.53 53825.28 88888.00 2017-10-11 15:29:46.000 284 7760.98 851.52 53825.30 88888.00 2017-10-11 15:29:47.000 284 7760.96 851.51 53825.32 88888.00 2017-10-11 15:29:48.000 284 7760.94 851.47 53825.36 88888.00 2017-10-11 15:29:49.000 284 7760.95 851.40 53825.45 88888.00 2017-10-11 15:29:50.000 284 7761.00 851.31 53825.57 88888.00 2017-10-11 15:29:51.000 284 7761.06 851.20 53825.71 88888.00 2017-10-11 15:29:52.000 284 7761.15 851.10 53825.86 88888.00 2017-10-11 15:29:53.000 284 7761.33 851.01 53826.06 88888.00 2017-10-11 15:29:54.000 284 7761.55 850.93 53826.31 88888.00 2017-10-11 15:29:55.000 284 7761.77 850.85 53826.54 88888.00 2017-10-11 15:29:56.000 284 7761.98 850.81 53826.75 88888.00 2017-10-11 15:29:57.000 284 7762.20 850.79 53826.95 88888.00 2017-10-11 15:29:58.000 284 7762.39 850.79 53827.11 88888.00 2017-10-11 15:29:59.000 284 7762.56 850.81 53827.24 88888.00 2017-10-11 15:30:00.000 284 7762.72 850.83 53827.34 88888.00 2017-10-11 15:30:01.000 284 7762.84 850.83 53827.43 88888.00 2017-10-11 15:30:02.000 284 7762.94 850.83 53827.52 88888.00 2017-10-11 15:30:03.000 284 7763.02 850.83 53827.59 88888.00 2017-10-11 15:30:04.000 284 7763.06 850.82 53827.61 88888.00 2017-10-11 15:30:05.000 284 7763.04 850.83 53827.58 88888.00 2017-10-11 15:30:06.000 284 7762.98 850.81 53827.53 88888.00 2017-10-11 15:30:07.000 284 7762.88 850.78 53827.45 88888.00 2017-10-11 15:30:08.000 284 7762.79 850.77 53827.39 88888.00 2017-10-11 15:30:09.000 284 7762.71 850.75 53827.36 88888.00 2017-10-11 15:30:10.000 284 7762.63 850.73 53827.35 88888.00 2017-10-11 15:30:11.000 284 7762.57 850.73 53827.34 88888.00 2017-10-11 15:30:12.000 284 7762.55 850.75 53827.36 88888.00 2017-10-11 15:30:13.000 284 7762.55 850.76 53827.40 88888.00 2017-10-11 15:30:14.000 284 7762.56 850.79 53827.45 88888.00 2017-10-11 15:30:15.000 284 7762.60 850.84 53827.53 88888.00 2017-10-11 15:30:16.000 284 7762.66 850.90 53827.62 88888.00 2017-10-11 15:30:17.000 284 7762.68 850.96 53827.69 88888.00 2017-10-11 15:30:18.000 284 7762.70 851.03 53827.74 88888.00 2017-10-11 15:30:19.000 284 7762.74 851.09 53827.78 88888.00 2017-10-11 15:30:20.000 284 7762.74 851.13 53827.79 88888.00 2017-10-11 15:30:21.000 284 7762.70 851.17 53827.76 88888.00 2017-10-11 15:30:22.000 284 7762.63 851.21 53827.73 88888.00 2017-10-11 15:30:23.000 284 7762.53 851.20 53827.68 88888.00 2017-10-11 15:30:24.000 284 7762.41 851.18 53827.61 88888.00 2017-10-11 15:30:25.000 284 7762.29 851.15 53827.52 88888.00 2017-10-11 15:30:26.000 284 7762.14 851.13 53827.43 88888.00 2017-10-11 15:30:27.000 284 7761.99 851.12 53827.36 88888.00 2017-10-11 15:30:28.000 284 7761.86 851.10 53827.32 88888.00 2017-10-11 15:30:29.000 284 7761.76 851.06 53827.32 88888.00 2017-10-11 15:30:30.000 284 7761.68 851.02 53827.33 88888.00 2017-10-11 15:30:31.000 284 7761.62 850.99 53827.34 88888.00 2017-10-11 15:30:32.000 284 7761.57 850.96 53827.37 88888.00 2017-10-11 15:30:33.000 284 7761.54 850.94 53827.42 88888.00 2017-10-11 15:30:34.000 284 7761.52 850.93 53827.48 88888.00 2017-10-11 15:30:35.000 284 7761.54 850.91 53827.56 88888.00 2017-10-11 15:30:36.000 284 7761.57 850.90 53827.66 88888.00 2017-10-11 15:30:37.000 284 7761.61 850.89 53827.73 88888.00 2017-10-11 15:30:38.000 284 7761.65 850.89 53827.79 88888.00 2017-10-11 15:30:39.000 284 7761.68 850.87 53827.85 88888.00 2017-10-11 15:30:40.000 284 7761.69 850.87 53827.89 88888.00 2017-10-11 15:30:41.000 284 7761.69 850.88 53827.91 88888.00 2017-10-11 15:30:42.000 284 7761.68 850.91 53827.90 88888.00 2017-10-11 15:30:43.000 284 7761.67 850.92 53827.92 88888.00 2017-10-11 15:30:44.000 284 7761.70 850.92 53827.98 88888.00 2017-10-11 15:30:45.000 284 7761.73 850.91 53828.03 88888.00 2017-10-11 15:30:46.000 284 7761.76 850.94 53828.09 88888.00 2017-10-11 15:30:47.000 284 7761.81 850.99 53828.15 88888.00 2017-10-11 15:30:48.000 284 7761.84 851.01 53828.19 88888.00 2017-10-11 15:30:49.000 284 7761.87 851.01 53828.23 88888.00 2017-10-11 15:30:50.000 284 7761.93 851.01 53828.32 88888.00 2017-10-11 15:30:51.000 284 7762.00 850.99 53828.43 88888.00 2017-10-11 15:30:52.000 284 7762.07 850.97 53828.52 88888.00 2017-10-11 15:30:53.000 284 7762.17 850.97 53828.62 88888.00 2017-10-11 15:30:54.000 284 7762.26 850.95 53828.72 88888.00 2017-10-11 15:30:55.000 284 7762.33 850.93 53828.82 88888.00 2017-10-11 15:30:56.000 284 7762.40 850.92 53828.89 88888.00 2017-10-11 15:30:57.000 284 7762.45 850.92 53828.95 88888.00 2017-10-11 15:30:58.000 284 7762.47 850.90 53828.99 88888.00 2017-10-11 15:30:59.000 284 7762.49 850.86 53829.02 88888.00 2017-10-11 15:31:00.000 284 7762.52 850.81 53829.07 88888.00 2017-10-11 15:31:01.000 284 7762.54 850.76 53829.14 88888.00 2017-10-11 15:31:02.000 284 7762.56 850.73 53829.19 88888.00 2017-10-11 15:31:03.000 284 7762.60 850.73 53829.24 88888.00 2017-10-11 15:31:04.000 284 7762.66 850.70 53829.34 88888.00 2017-10-11 15:31:05.000 284 7762.73 850.66 53829.45 88888.00 2017-10-11 15:31:06.000 284 7762.81 850.63 53829.55 88888.00 2017-10-11 15:31:07.000 284 7762.94 850.59 53829.70 88888.00 2017-10-11 15:31:08.000 284 7763.11 850.54 53829.91 88888.00 2017-10-11 15:31:09.000 284 7763.31 850.50 53830.11 88888.00 2017-10-11 15:31:10.000 284 7763.50 850.44 53830.30 88888.00 2017-10-11 15:31:11.000 284 7763.67 850.35 53830.47 88888.00 2017-10-11 15:31:12.000 284 7763.84 850.29 53830.63 88888.00 2017-10-11 15:31:13.000 284 7763.97 850.26 53830.75 88888.00 2017-10-11 15:31:14.000 284 7764.07 850.23 53830.83 88888.00 2017-10-11 15:31:15.000 284 7764.18 850.19 53830.93 88888.00 2017-10-11 15:31:16.000 284 7764.29 850.13 53831.04 88888.00 2017-10-11 15:31:17.000 284 7764.40 850.09 53831.14 88888.00 2017-10-11 15:31:18.000 284 7764.54 850.07 53831.27 88888.00 2017-10-11 15:31:19.000 284 7764.69 850.05 53831.42 88888.00 2017-10-11 15:31:20.000 284 7764.83 850.03 53831.55 88888.00 2017-10-11 15:31:21.000 284 7765.01 850.00 53831.72 88888.00 2017-10-11 15:31:22.000 284 7765.22 849.98 53831.92 88888.00 2017-10-11 15:31:23.000 284 7765.42 849.98 53832.07 88888.00 2017-10-11 15:31:24.000 284 7765.60 849.96 53832.22 88888.00 2017-10-11 15:31:25.000 284 7765.75 849.91 53832.36 88888.00 2017-10-11 15:31:26.000 284 7765.87 849.86 53832.45 88888.00 2017-10-11 15:31:27.000 284 7765.98 849.84 53832.53 88888.00 2017-10-11 15:31:28.000 284 7766.08 849.82 53832.60 88888.00 2017-10-11 15:31:29.000 284 7766.16 849.80 53832.67 88888.00 2017-10-11 15:31:30.000 284 7766.24 849.79 53832.72 88888.00 2017-10-11 15:31:31.000 284 7766.31 849.77 53832.80 88888.00 2017-10-11 15:31:32.000 284 7766.41 849.73 53832.89 88888.00 2017-10-11 15:31:33.000 284 7766.51 849.70 53832.98 88888.00 2017-10-11 15:31:34.000 284 7766.61 849.65 53833.07 88888.00 2017-10-11 15:31:35.000 284 7766.71 849.62 53833.19 88888.00 2017-10-11 15:31:36.000 284 7766.79 849.60 53833.26 88888.00 2017-10-11 15:31:37.000 284 7766.85 849.58 53833.30 88888.00 2017-10-11 15:31:38.000 284 7766.89 849.53 53833.32 88888.00 2017-10-11 15:31:39.000 284 7766.87 849.47 53833.32 88888.00 2017-10-11 15:31:40.000 284 7766.85 849.44 53833.32 88888.00 2017-10-11 15:31:41.000 284 7766.87 849.43 53833.34 88888.00 2017-10-11 15:31:42.000 284 7766.91 849.38 53833.41 88888.00 2017-10-11 15:31:43.000 284 7766.97 849.30 53833.52 88888.00 2017-10-11 15:31:44.000 284 7767.04 849.19 53833.62 88888.00 2017-10-11 15:31:45.000 284 7767.08 849.05 53833.68 88888.00 2017-10-11 15:31:46.000 284 7767.10 848.93 53833.72 88888.00 2017-10-11 15:31:47.000 284 7767.11 848.84 53833.75 88888.00 2017-10-11 15:31:48.000 284 7767.10 848.76 53833.76 88888.00 2017-10-11 15:31:49.000 284 7767.10 848.69 53833.79 88888.00 2017-10-11 15:31:50.000 284 7767.15 848.62 53833.86 88888.00 2017-10-11 15:31:51.000 284 7767.25 848.57 53833.98 88888.00 2017-10-11 15:31:52.000 284 7767.36 848.54 53834.12 88888.00 2017-10-11 15:31:53.000 284 7767.46 848.52 53834.25 88888.00 2017-10-11 15:31:54.000 284 7767.55 848.52 53834.31 88888.00 2017-10-11 15:31:55.000 284 7767.59 848.52 53834.33 88888.00 2017-10-11 15:31:56.000 284 7767.57 848.49 53834.32 88888.00 2017-10-11 15:31:57.000 284 7767.48 848.46 53834.25 88888.00 2017-10-11 15:31:58.000 284 7767.34 848.45 53834.11 88888.00 2017-10-11 15:31:59.000 284 7767.16 848.47 53833.96 88888.00 2017-10-11 15:32:00.000 284 7766.98 848.49 53833.83 88888.00 2017-10-11 15:32:01.000 284 7766.82 848.46 53833.75 88888.00 2017-10-11 15:32:02.000 284 7766.69 848.41 53833.71 88888.00 2017-10-11 15:32:03.000 284 7766.56 848.37 53833.65 88888.00 2017-10-11 15:32:04.000 284 7766.42 848.36 53833.58 88888.00 2017-10-11 15:32:05.000 284 7766.28 848.35 53833.52 88888.00 2017-10-11 15:32:06.000 284 7766.16 848.37 53833.47 88888.00 2017-10-11 15:32:07.000 284 7766.04 848.39 53833.42 88888.00 2017-10-11 15:32:08.000 284 7765.92 848.41 53833.37 88888.00 2017-10-11 15:32:09.000 284 7765.78 848.48 53833.30 88888.00 2017-10-11 15:32:10.000 284 7765.65 848.54 53833.25 88888.00 2017-10-11 15:32:11.000 284 7765.54 848.57 53833.22 88888.00 2017-10-11 15:32:12.000 284 7765.43 848.60 53833.18 88888.00 2017-10-11 15:32:13.000 284 7765.34 848.66 53833.14 88888.00 2017-10-11 15:32:14.000 284 7765.23 848.71 53833.10 88888.00 2017-10-11 15:32:15.000 284 7765.11 848.74 53833.05 88888.00 2017-10-11 15:32:16.000 284 7765.00 848.73 53833.02 88888.00 2017-10-11 15:32:17.000 284 7764.90 848.76 53832.98 88888.00 2017-10-11 15:32:18.000 284 7764.79 848.82 53832.91 88888.00 2017-10-11 15:32:19.000 284 7764.63 848.85 53832.80 88888.00 2017-10-11 15:32:20.000 284 7764.45 848.84 53832.71 88888.00 2017-10-11 15:32:21.000 284 7764.30 848.87 53832.65 88888.00 2017-10-11 15:32:22.000 284 7764.18 848.93 53832.59 88888.00 2017-10-11 15:32:23.000 284 7764.04 849.00 53832.51 88888.00 2017-10-11 15:32:24.000 284 7763.89 849.02 53832.44 88888.00 2017-10-11 15:32:25.000 284 7763.79 849.06 53832.41 88888.00 2017-10-11 15:32:26.000 284 7763.71 849.14 53832.39 88888.00 2017-10-11 15:32:27.000 284 7763.61 849.17 53832.37 88888.00 2017-10-11 15:32:28.000 284 7763.49 849.14 53832.34 88888.00 2017-10-11 15:32:29.000 284 7763.42 849.14 53832.34 88888.00 2017-10-11 15:32:30.000 284 7763.37 849.18 53832.37 88888.00 2017-10-11 15:32:31.000 284 7763.33 849.18 53832.40 88888.00 2017-10-11 15:32:32.000 284 7763.30 849.19 53832.45 88888.00 2017-10-11 15:32:33.000 284 7763.32 849.26 53832.50 88888.00 2017-10-11 15:32:34.000 284 7763.36 849.36 53832.55 88888.00 2017-10-11 15:32:35.000 284 7763.39 849.45 53832.61 88888.00 2017-10-11 15:32:36.000 284 7763.46 849.55 53832.71 88888.00 2017-10-11 15:32:37.000 284 7763.54 849.66 53832.82 88888.00 2017-10-11 15:32:38.000 284 7763.63 849.76 53832.91 88888.00 2017-10-11 15:32:39.000 284 7763.72 849.85 53833.01 88888.00 2017-10-11 15:32:40.000 284 7763.82 849.93 53833.10 88888.00 2017-10-11 15:32:41.000 284 7763.87 850.02 53833.15 88888.00 2017-10-11 15:32:42.000 284 7763.88 850.10 53833.17 88888.00 2017-10-11 15:32:43.000 284 7763.86 850.14 53833.18 88888.00 2017-10-11 15:32:44.000 284 7763.80 850.14 53833.15 88888.00 2017-10-11 15:32:45.000 284 7763.70 850.16 53833.09 88888.00 2017-10-11 15:32:46.000 284 7763.57 850.20 53832.99 88888.00 2017-10-11 15:32:47.000 284 7763.39 850.24 53832.86 88888.00 2017-10-11 15:32:48.000 284 7763.21 850.27 53832.73 88888.00 2017-10-11 15:32:49.000 284 7763.02 850.31 53832.63 88888.00 2017-10-11 15:32:50.000 284 7762.86 850.33 53832.57 88888.00 2017-10-11 15:32:51.000 284 7762.76 850.33 53832.57 88888.00 2017-10-11 15:32:52.000 284 7762.73 850.32 53832.65 88888.00 2017-10-11 15:32:53.000 284 7762.75 850.30 53832.77 88888.00 2017-10-11 15:32:54.000 284 7762.79 850.26 53832.88 88888.00 2017-10-11 15:32:55.000 284 7762.83 850.23 53832.97 88888.00 2017-10-11 15:32:56.000 284 7762.87 850.20 53833.06 88888.00 2017-10-11 15:32:57.000 284 7762.88 850.15 53833.12 88888.00 2017-10-11 15:32:58.000 284 7762.84 850.09 53833.14 88888.00 2017-10-11 15:32:59.000 284 7762.79 850.05 53833.15 88888.00 2017-10-11 15:33:00.000 284 7762.75 850.03 53833.14 88888.00 2017-10-11 15:33:01.000 284 7762.66 850.00 53833.10 88888.00 2017-10-11 15:33:02.000 284 7762.59 849.95 53833.09 88888.00 2017-10-11 15:33:03.000 284 7762.54 849.96 53833.11 88888.00 2017-10-11 15:33:04.000 284 7762.49 849.97 53833.12 88888.00 2017-10-11 15:33:05.000 284 7762.47 849.96 53833.16 88888.00 2017-10-11 15:33:06.000 284 7762.51 849.96 53833.25 88888.00 2017-10-11 15:33:07.000 284 7762.58 849.99 53833.38 88888.00 2017-10-11 15:33:08.000 284 7762.66 849.99 53833.50 88888.00 2017-10-11 15:33:09.000 284 7762.76 849.99 53833.62 88888.00 2017-10-11 15:33:10.000 284 7762.88 849.99 53833.76 88888.00 2017-10-11 15:33:11.000 284 7763.00 849.98 53833.90 88888.00 2017-10-11 15:33:12.000 284 7763.10 849.98 53834.02 88888.00 2017-10-11 15:33:13.000 284 7763.20 850.01 53834.12 88888.00 2017-10-11 15:33:14.000 284 7763.30 850.03 53834.21 88888.00 2017-10-11 15:33:15.000 284 7763.37 850.05 53834.27 88888.00 2017-10-11 15:33:16.000 284 7763.42 850.09 53834.32 88888.00 2017-10-11 15:33:17.000 284 7763.47 850.16 53834.36 88888.00 2017-10-11 15:33:18.000 284 7763.51 850.22 53834.38 88888.00 2017-10-11 15:33:19.000 284 7763.54 850.23 53834.43 88888.00 2017-10-11 15:33:20.000 284 7763.60 850.21 53834.54 88888.00 2017-10-11 15:33:21.000 284 7763.69 850.21 53834.64 88888.00 2017-10-11 15:33:22.000 284 7763.77 850.28 53834.69 88888.00 2017-10-11 15:33:23.000 284 7763.81 850.37 53834.71 88888.00 2017-10-11 15:33:24.000 284 7763.79 850.43 53834.70 88888.00 2017-10-11 15:33:25.000 284 7763.74 850.46 53834.67 88888.00 2017-10-11 15:33:26.000 284 7763.68 850.52 53834.62 88888.00 2017-10-11 15:33:27.000 284 7763.60 850.61 53834.56 88888.00 2017-10-11 15:33:28.000 284 7763.49 850.70 53834.47 88888.00 2017-10-11 15:33:29.000 284 7763.35 850.80 53834.36 88888.00 2017-10-11 15:33:30.000 284 7763.21 850.91 53834.24 88888.00 2017-10-11 15:33:31.000 284 7763.07 851.05 53834.13 88888.00 2017-10-11 15:33:32.000 284 7762.93 851.19 53834.03 88888.00 2017-10-11 15:33:33.000 284 7762.78 851.30 53833.93 88888.00 2017-10-11 15:33:34.000 284 7762.65 851.40 53833.86 88888.00 2017-10-11 15:33:35.000 284 7762.52 851.49 53833.81 88888.00 2017-10-11 15:33:36.000 284 7762.36 851.53 53833.75 88888.00 2017-10-11 15:33:37.000 284 7762.22 851.53 53833.69 88888.00 2017-10-11 15:33:38.000 284 7762.11 851.52 53833.68 88888.00 2017-10-11 15:33:39.000 284 7762.04 851.51 53833.70 88888.00 2017-10-11 15:33:40.000 284 7761.98 851.50 53833.73 88888.00 2017-10-11 15:33:41.000 284 7761.92 851.49 53833.75 88888.00 2017-10-11 15:33:42.000 284 7761.86 851.48 53833.77 88888.00 2017-10-11 15:33:43.000 284 7761.84 851.49 53833.82 88888.00 2017-10-11 15:33:44.000 284 7761.87 851.51 53833.91 88888.00 2017-10-11 15:33:45.000 284 7761.92 851.53 53834.01 88888.00 2017-10-11 15:33:46.000 284 7761.99 851.57 53834.12 88888.00 2017-10-11 15:33:47.000 284 7762.07 851.63 53834.21 88888.00 2017-10-11 15:33:48.000 284 7762.16 851.68 53834.33 88888.00 2017-10-11 15:33:49.000 284 7762.27 851.74 53834.45 88888.00 2017-10-11 15:33:50.000 284 7762.39 851.85 53834.56 88888.00 2017-10-11 15:33:51.000 284 7762.50 851.99 53834.63 88888.00 2017-10-11 15:33:52.000 284 7762.57 852.11 53834.69 88888.00 2017-10-11 15:33:53.000 284 7762.62 852.20 53834.74 88888.00 2017-10-11 15:33:54.000 284 7762.68 852.26 53834.82 88888.00 2017-10-11 15:33:55.000 284 7762.75 852.32 53834.90 88888.00 2017-10-11 15:33:56.000 284 7762.82 852.36 53834.98 88888.00 2017-10-11 15:33:57.000 284 7762.88 852.38 53835.05 88888.00 2017-10-11 15:33:58.000 284 7762.92 852.36 53835.12 88888.00 2017-10-11 15:33:59.000 284 7762.98 852.34 53835.22 88888.00 2017-10-11 15:34:00.000 284 7763.09 852.32 53835.36 88888.00 2017-10-11 15:34:01.000 284 7763.21 852.29 53835.50 88888.00 2017-10-11 15:34:02.000 284 7763.34 852.26 53835.65 88888.00 2017-10-11 15:34:03.000 284 7763.47 852.29 53835.79 88888.00 2017-10-11 15:34:04.000 284 7763.58 852.39 53835.89 88888.00 2017-10-11 15:34:05.000 284 7763.72 852.48 53836.01 88888.00 2017-10-11 15:34:06.000 284 7763.88 852.57 53836.14 88888.00 2017-10-11 15:34:07.000 284 7764.02 852.67 53836.26 88888.00 2017-10-11 15:34:08.000 284 7764.12 852.77 53836.34 88888.00 2017-10-11 15:34:09.000 284 7764.19 852.83 53836.40 88888.00 2017-10-11 15:34:10.000 284 7764.26 852.86 53836.48 88888.00 2017-10-11 15:34:11.000 284 7764.34 852.91 53836.55 88888.00 2017-10-11 15:34:12.000 284 7764.40 852.98 53836.62 88888.00 2017-10-11 15:34:13.000 284 7764.46 853.03 53836.68 88888.00 2017-10-11 15:34:14.000 284 7764.50 853.06 53836.72 88888.00 2017-10-11 15:34:15.000 284 7764.54 853.06 53836.79 88888.00 2017-10-11 15:34:16.000 284 7764.61 853.02 53836.89 88888.00 2017-10-11 15:34:17.000 284 7764.71 852.97 53837.02 88888.00 2017-10-11 15:34:18.000 284 7764.84 852.92 53837.17 88888.00 2017-10-11 15:34:19.000 284 7764.94 852.92 53837.29 88888.00 2017-10-11 15:34:20.000 284 7765.00 852.95 53837.35 88888.00 2017-10-11 15:34:21.000 284 7765.04 852.96 53837.39 88888.00 2017-10-11 15:34:22.000 284 7765.08 852.94 53837.45 88888.00 2017-10-11 15:34:23.000 284 7765.10 852.95 53837.49 88888.00 2017-10-11 15:34:24.000 284 7765.08 852.99 53837.49 88888.00 2017-10-11 15:34:25.000 284 7765.05 852.97 53837.51 88888.00 2017-10-11 15:34:26.000 284 7765.06 852.93 53837.59 88888.00 2017-10-11 15:34:27.000 284 7765.11 852.90 53837.69 88888.00 2017-10-11 15:34:28.000 284 7765.18 852.89 53837.78 88888.00 2017-10-11 15:34:29.000 284 7765.23 852.86 53837.90 88888.00 2017-10-11 15:34:30.000 284 7765.31 852.83 53838.02 88888.00 2017-10-11 15:34:31.000 284 7765.41 852.82 53838.14 88888.00 2017-10-11 15:34:32.000 284 7765.48 852.82 53838.25 88888.00 2017-10-11 15:34:33.000 284 7765.60 852.79 53838.40 88888.00 2017-10-11 15:34:34.000 284 7765.78 852.78 53838.59 88888.00 2017-10-11 15:34:35.000 284 7765.94 852.81 53838.75 88888.00 2017-10-11 15:34:36.000 284 7766.05 852.83 53838.86 88888.00 2017-10-11 15:34:37.000 284 7766.16 852.82 53838.98 88888.00 2017-10-11 15:34:38.000 284 7766.30 852.80 53839.12 88888.00 2017-10-11 15:34:39.000 284 7766.42 852.78 53839.24 88888.00 2017-10-11 15:34:40.000 284 7766.52 852.74 53839.34 88888.00 2017-10-11 15:34:41.000 284 7766.62 852.73 53839.44 88888.00 2017-10-11 15:34:42.000 284 7766.71 852.73 53839.52 88888.00 2017-10-11 15:34:43.000 284 7766.78 852.73 53839.59 88888.00 2017-10-11 15:34:44.000 284 7766.85 852.73 53839.68 88888.00 2017-10-11 15:34:45.000 284 7766.94 852.75 53839.78 88888.00 2017-10-11 15:34:46.000 284 7767.01 852.76 53839.85 88888.00 2017-10-11 15:34:47.000 284 7767.05 852.76 53839.89 88888.00 2017-10-11 15:34:48.000 284 7767.08 852.78 53839.94 88888.00 2017-10-11 15:34:49.000 284 7767.10 852.80 53839.98 88888.00 2017-10-11 15:34:50.000 284 7767.13 852.80 53840.04 88888.00 2017-10-11 15:34:51.000 284 7767.17 852.81 53840.11 88888.00 2017-10-11 15:34:52.000 284 7767.21 852.83 53840.16 88888.00 2017-10-11 15:34:53.000 284 7767.23 852.84 53840.20 88888.00 2017-10-11 15:34:54.000 284 7767.24 852.85 53840.24 88888.00 2017-10-11 15:34:55.000 284 7767.25 852.87 53840.28 88888.00 2017-10-11 15:34:56.000 284 7767.26 852.88 53840.33 88888.00 2017-10-11 15:34:57.000 284 7767.31 852.91 53840.40 88888.00 2017-10-11 15:34:58.000 284 7767.37 852.95 53840.48 88888.00 2017-10-11 15:34:59.000 284 7767.41 852.99 53840.54 88888.00 2017-10-11 15:35:00.000 284 7767.47 853.03 53840.59 88888.00 2017-10-11 15:35:01.000 284 7767.54 853.05 53840.65 88888.00 2017-10-11 15:35:02.000 284 7767.58 853.09 53840.71 88888.00 2017-10-11 15:35:03.000 284 7767.60 853.12 53840.78 88888.00 2017-10-11 15:35:04.000 284 7767.62 853.15 53840.82 88888.00 2017-10-11 15:35:05.000 284 7767.62 853.18 53840.83 88888.00 2017-10-11 15:35:06.000 284 7767.60 853.21 53840.84 88888.00 2017-10-11 15:35:07.000 284 7767.59 853.22 53840.88 88888.00 2017-10-11 15:35:08.000 284 7767.58 853.23 53840.91 88888.00 2017-10-11 15:35:09.000 284 7767.55 853.24 53840.92 88888.00 2017-10-11 15:35:10.000 284 7767.52 853.24 53840.92 88888.00 2017-10-11 15:35:11.000 284 7767.50 853.24 53840.93 88888.00 2017-10-11 15:35:12.000 284 7767.46 853.26 53840.94 88888.00 2017-10-11 15:35:13.000 284 7767.41 853.30 53840.95 88888.00 2017-10-11 15:35:14.000 284 7767.38 853.33 53840.98 88888.00 2017-10-11 15:35:15.000 284 7767.36 853.31 53841.00 88888.00 2017-10-11 15:35:16.000 284 7767.38 853.32 53841.05 88888.00 2017-10-11 15:35:17.000 284 7767.41 853.36 53841.12 88888.00 2017-10-11 15:35:18.000 284 7767.38 853.41 53841.13 88888.00 2017-10-11 15:35:19.000 284 7767.33 853.43 53841.12 88888.00 2017-10-11 15:35:20.000 284 7767.29 853.43 53841.14 88888.00 2017-10-11 15:35:21.000 284 7767.27 853.42 53841.17 88888.00 2017-10-11 15:35:22.000 284 7767.27 853.40 53841.21 88888.00 2017-10-11 15:35:23.000 284 7767.27 853.42 53841.25 88888.00 2017-10-11 15:35:24.000 284 7767.24 853.43 53841.28 88888.00 2017-10-11 15:35:25.000 284 7767.17 853.40 53841.27 88888.00 2017-10-11 15:35:26.000 284 7767.10 853.38 53841.25 88888.00 2017-10-11 15:35:27.000 284 7767.06 853.38 53841.26 88888.00 2017-10-11 15:35:28.000 284 7767.02 853.39 53841.27 88888.00 2017-10-11 15:35:29.000 284 7766.99 853.39 53841.27 88888.00 2017-10-11 15:35:30.000 284 7766.96 853.38 53841.31 88888.00 2017-10-11 15:35:31.000 284 7766.93 853.37 53841.35 88888.00 2017-10-11 15:35:32.000 284 7766.87 853.40 53841.32 88888.00 2017-10-11 15:35:33.000 284 7766.80 853.42 53841.29 88888.00 2017-10-11 15:35:34.000 284 7766.74 853.42 53841.29 88888.00 2017-10-11 15:35:35.000 284 7766.68 853.39 53841.31 88888.00 2017-10-11 15:35:36.000 284 7766.63 853.36 53841.31 88888.00 2017-10-11 15:35:37.000 284 7766.56 853.37 53841.30 88888.00 2017-10-11 15:35:38.000 284 7766.52 853.41 53841.31 88888.00 2017-10-11 15:35:39.000 284 7766.48 853.43 53841.33 88888.00 2017-10-11 15:35:40.000 284 7766.44 853.42 53841.36 88888.00 2017-10-11 15:35:41.000 284 7766.43 853.42 53841.41 88888.00 2017-10-11 15:35:42.000 284 7766.43 853.46 53841.45 88888.00 2017-10-11 15:35:43.000 284 7766.40 853.50 53841.46 88888.00 2017-10-11 15:35:44.000 284 7766.39 853.52 53841.48 88888.00 2017-10-11 15:35:45.000 284 7766.41 853.56 53841.54 88888.00 2017-10-11 15:35:46.000 284 7766.43 853.61 53841.59 88888.00 2017-10-11 15:35:47.000 284 7766.45 853.67 53841.63 88888.00 2017-10-11 15:35:48.000 284 7766.48 853.73 53841.68 88888.00 2017-10-11 15:35:49.000 284 7766.51 853.79 53841.72 88888.00 2017-10-11 15:35:50.000 284 7766.53 853.82 53841.77 88888.00 2017-10-11 15:35:51.000 284 7766.54 853.84 53841.81 88888.00 2017-10-11 15:35:52.000 284 7766.56 853.86 53841.87 88888.00 2017-10-11 15:35:53.000 284 7766.58 853.88 53841.93 88888.00 2017-10-11 15:35:54.000 284 7766.61 853.93 53841.98 88888.00 2017-10-11 15:35:55.000 284 7766.65 853.99 53842.04 88888.00 2017-10-11 15:35:56.000 284 7766.69 854.07 53842.07 88888.00 2017-10-11 15:35:57.000 284 7766.70 854.18 53842.09 88888.00 2017-10-11 15:35:58.000 284 7766.69 854.29 53842.10 88888.00 2017-10-11 15:35:59.000 284 7766.67 854.37 53842.09 88888.00 2017-10-11 15:36:00.000 284 7766.65 854.42 53842.11 88888.00 2017-10-11 15:36:01.000 284 7766.66 854.45 53842.16 88888.00 2017-10-11 15:36:02.000 284 7766.66 854.49 53842.20 88888.00 2017-10-11 15:36:03.000 284 7766.65 854.54 53842.21 88888.00 2017-10-11 15:36:04.000 284 7766.67 854.57 53842.25 88888.00 2017-10-11 15:36:05.000 284 7766.69 854.61 53842.30 88888.00 2017-10-11 15:36:06.000 284 7766.68 854.68 53842.32 88888.00 2017-10-11 15:36:07.000 284 7766.67 854.73 53842.34 88888.00 2017-10-11 15:36:08.000 284 7766.65 854.76 53842.35 88888.00 2017-10-11 15:36:09.000 284 7766.59 854.80 53842.33 88888.00 2017-10-11 15:36:10.000 284 7766.53 854.83 53842.32 88888.00 2017-10-11 15:36:11.000 284 7766.47 854.82 53842.31 88888.00 2017-10-11 15:36:12.000 284 7766.41 854.82 53842.31 88888.00 2017-10-11 15:36:13.000 284 7766.34 854.85 53842.30 88888.00 2017-10-11 15:36:14.000 284 7766.28 854.88 53842.27 88888.00 2017-10-11 15:36:15.000 284 7766.19 854.88 53842.26 88888.00 2017-10-11 15:36:16.000 284 7766.14 854.87 53842.29 88888.00 2017-10-11 15:36:17.000 284 7766.11 854.83 53842.32 88888.00 2017-10-11 15:36:18.000 284 7766.06 854.81 53842.36 88888.00 2017-10-11 15:36:19.000 284 7766.04 854.84 53842.38 88888.00 2017-10-11 15:36:20.000 284 7766.00 854.89 53842.36 88888.00 2017-10-11 15:36:21.000 284 7765.91 854.90 53842.33 88888.00 2017-10-11 15:36:22.000 284 7765.83 854.89 53842.31 88888.00 2017-10-11 15:36:23.000 284 7765.73 854.88 53842.27 88888.00 2017-10-11 15:36:24.000 284 7765.62 854.88 53842.23 88888.00 2017-10-11 15:36:25.000 284 7765.51 854.88 53842.20 88888.00 2017-10-11 15:36:26.000 284 7765.40 854.87 53842.18 88888.00 2017-10-11 15:36:27.000 284 7765.31 854.84 53842.17 88888.00 2017-10-11 15:36:28.000 284 7765.22 854.82 53842.15 88888.00 2017-10-11 15:36:29.000 284 7765.13 854.81 53842.13 88888.00 2017-10-11 15:36:30.000 284 7765.04 854.77 53842.13 88888.00 2017-10-11 15:36:31.000 284 7764.97 854.75 53842.16 88888.00 2017-10-11 15:36:32.000 284 7764.94 854.74 53842.20 88888.00 2017-10-11 15:36:33.000 284 7764.93 854.72 53842.25 88888.00 2017-10-11 15:36:34.000 284 7764.93 854.72 53842.32 88888.00 2017-10-11 15:36:35.000 284 7764.93 854.74 53842.37 88888.00 2017-10-11 15:36:36.000 284 7764.93 854.76 53842.41 88888.00 2017-10-11 15:36:37.000 284 7764.93 854.78 53842.45 88888.00 2017-10-11 15:36:38.000 284 7764.91 854.79 53842.50 88888.00 2017-10-11 15:36:39.000 284 7764.89 854.76 53842.55 88888.00 2017-10-11 15:36:40.000 284 7764.90 854.71 53842.62 88888.00 2017-10-11 15:36:41.000 284 7764.90 854.66 53842.70 88888.00 2017-10-11 15:36:42.000 284 7764.90 854.63 53842.75 88888.00 2017-10-11 15:36:43.000 284 7764.93 854.61 53842.80 88888.00 2017-10-11 15:36:44.000 284 7764.98 854.59 53842.88 88888.00 2017-10-11 15:36:45.000 284 7765.03 854.58 53842.97 88888.00 2017-10-11 15:36:46.000 284 7765.07 854.61 53843.03 88888.00 2017-10-11 15:36:47.000 284 7765.11 854.64 53843.07 88888.00 2017-10-11 15:36:48.000 284 7765.13 854.69 53843.11 88888.00 2017-10-11 15:36:49.000 284 7765.15 854.74 53843.15 88888.00 2017-10-11 15:36:50.000 284 7765.15 854.81 53843.18 88888.00 2017-10-11 15:36:51.000 284 7765.12 854.88 53843.16 88888.00 2017-10-11 15:36:52.000 284 7765.08 854.94 53843.13 88888.00 2017-10-11 15:36:53.000 284 7765.02 854.99 53843.09 88888.00 2017-10-11 15:36:54.000 284 7764.97 855.05 53843.07 88888.00 2017-10-11 15:36:55.000 284 7764.93 855.11 53843.07 88888.00 2017-10-11 15:36:56.000 284 7764.89 855.16 53843.06 88888.00 2017-10-11 15:36:57.000 284 7764.85 855.20 53843.08 88888.00 2017-10-11 15:36:58.000 284 7764.86 855.23 53843.14 88888.00 2017-10-11 15:36:59.000 284 7764.89 855.23 53843.20 88888.00 2017-10-11 15:37:00.000 284 7764.91 855.23 53843.25 88888.00 2017-10-11 15:37:01.000 284 7764.94 855.24 53843.32 88888.00 2017-10-11 15:37:02.000 284 7764.96 855.26 53843.38 88888.00 2017-10-11 15:37:03.000 284 7764.98 855.26 53843.43 88888.00 2017-10-11 15:37:04.000 284 7765.01 855.27 53843.47 88888.00 2017-10-11 15:37:05.000 284 7765.04 855.28 53843.53 88888.00 2017-10-11 15:37:06.000 284 7765.06 855.31 53843.57 88888.00 2017-10-11 15:37:07.000 284 7765.07 855.37 53843.60 88888.00 2017-10-11 15:37:08.000 284 7765.08 855.42 53843.64 88888.00 2017-10-11 15:37:09.000 284 7765.10 855.47 53843.68 88888.00 2017-10-11 15:37:10.000 284 7765.13 855.53 53843.71 88888.00 2017-10-11 15:37:11.000 284 7765.17 855.61 53843.75 88888.00 2017-10-11 15:37:12.000 284 7765.19 855.70 53843.77 88888.00 2017-10-11 15:37:13.000 284 7765.23 855.77 53843.83 88888.00 2017-10-11 15:37:14.000 284 7765.29 855.81 53843.92 88888.00 2017-10-11 15:37:15.000 284 7765.33 855.86 53843.99 88888.00 2017-10-11 15:37:16.000 284 7765.37 855.93 53844.04 88888.00 2017-10-11 15:37:17.000 284 7765.44 856.02 53844.09 88888.00 2017-10-11 15:37:18.000 284 7765.50 856.11 53844.14 88888.00 2017-10-11 15:37:19.000 284 7765.56 856.18 53844.20 88888.00 2017-10-11 15:37:20.000 284 7765.62 856.22 53844.27 88888.00 2017-10-11 15:37:21.000 284 7765.67 856.26 53844.33 88888.00 2017-10-11 15:37:22.000 284 7765.72 856.31 53844.39 88888.00 2017-10-11 15:37:23.000 284 7765.79 856.36 53844.48 88888.00 2017-10-11 15:37:24.000 284 7765.88 856.43 53844.57 88888.00 2017-10-11 15:37:25.000 284 7765.97 856.50 53844.65 88888.00 2017-10-11 15:37:26.000 284 7766.07 856.54 53844.74 88888.00 2017-10-11 15:37:27.000 284 7766.18 856.57 53844.86 88888.00 2017-10-11 15:37:28.000 284 7766.28 856.61 53844.95 88888.00 2017-10-11 15:37:29.000 284 7766.36 856.63 53845.03 88888.00 2017-10-11 15:37:30.000 284 7766.47 856.64 53845.14 88888.00 2017-10-11 15:37:31.000 284 7766.58 856.67 53845.25 88888.00 2017-10-11 15:37:32.000 284 7766.66 856.68 53845.33 88888.00 2017-10-11 15:37:33.000 284 7766.76 856.68 53845.43 88888.00 2017-10-11 15:37:34.000 284 7766.87 856.70 53845.52 88888.00 2017-10-11 15:37:35.000 284 7766.95 856.72 53845.60 88888.00 2017-10-11 15:37:36.000 284 7767.03 856.74 53845.70 88888.00 2017-10-11 15:37:37.000 284 7767.12 856.76 53845.79 88888.00 2017-10-11 15:37:38.000 284 7767.22 856.76 53845.88 88888.00 2017-10-11 15:37:39.000 284 7767.34 856.76 53846.00 88888.00 2017-10-11 15:37:40.000 284 7767.44 856.77 53846.11 88888.00 2017-10-11 15:37:41.000 284 7767.57 856.77 53846.22 88888.00 2017-10-11 15:37:42.000 284 7767.70 856.75 53846.38 88888.00 2017-10-11 15:37:43.000 284 7767.80 856.73 53846.49 88888.00 2017-10-11 15:37:44.000 284 7767.91 856.71 53846.59 88888.00 2017-10-11 15:37:45.000 284 7768.05 856.71 53846.72 88888.00 2017-10-11 15:37:46.000 284 7768.18 856.71 53846.86 88888.00 2017-10-11 15:37:47.000 284 7768.29 856.71 53846.97 88888.00 2017-10-11 15:37:48.000 284 7768.39 856.72 53847.05 88888.00 2017-10-11 15:37:49.000 284 7768.49 856.73 53847.12 88888.00 2017-10-11 15:37:50.000 284 7768.60 856.75 53847.23 88888.00 2017-10-11 15:37:51.000 284 7768.72 856.79 53847.36 88888.00 2017-10-11 15:37:52.000 284 7768.83 856.81 53847.46 88888.00 2017-10-11 15:37:53.000 284 7768.93 856.83 53847.55 88888.00 2017-10-11 15:37:54.000 284 7769.04 856.84 53847.65 88888.00 2017-10-11 15:37:55.000 284 7769.14 856.86 53847.73 88888.00 2017-10-11 15:37:56.000 284 7769.23 856.88 53847.80 88888.00 2017-10-11 15:37:57.000 284 7769.31 856.86 53847.89 88888.00 2017-10-11 15:37:58.000 284 7769.39 856.82 53847.98 88888.00 2017-10-11 15:37:59.000 284 7769.51 856.79 53848.09 88888.00 2017-10-11 15:38:00.000 284 7769.66 856.78 53848.23 88888.00 2017-10-11 15:38:01.000 284 7769.81 856.79 53848.36 88888.00 2017-10-11 15:38:02.000 284 7769.97 856.78 53848.50 88888.00 2017-10-11 15:38:03.000 284 7770.15 856.76 53848.67 88888.00 2017-10-11 15:38:04.000 284 7770.30 856.75 53848.84 88888.00 2017-10-11 15:38:05.000 284 7770.44 856.74 53848.96 88888.00 2017-10-11 15:38:06.000 284 7770.60 856.71 53849.09 88888.00 2017-10-11 15:38:07.000 284 7770.77 856.69 53849.24 88888.00 2017-10-11 15:38:08.000 284 7770.92 856.67 53849.38 88888.00 2017-10-11 15:38:09.000 284 7771.07 856.64 53849.52 88888.00 2017-10-11 15:38:10.000 284 7771.21 856.62 53849.64 88888.00 2017-10-11 15:38:11.000 284 7771.33 856.63 53849.72 88888.00 2017-10-11 15:38:12.000 284 7771.44 856.65 53849.80 88888.00 2017-10-11 15:38:13.000 284 7771.54 856.66 53849.88 88888.00 2017-10-11 15:38:14.000 284 7771.64 856.67 53849.95 88888.00 2017-10-11 15:38:15.000 284 7771.78 856.68 53850.07 88888.00 2017-10-11 15:38:16.000 284 7771.93 856.69 53850.20 88888.00 2017-10-11 15:38:17.000 284 7772.06 856.73 53850.31 88888.00 2017-10-11 15:38:18.000 284 7772.21 856.78 53850.42 88888.00 2017-10-11 15:38:19.000 284 7772.36 856.83 53850.54 88888.00 2017-10-11 15:38:20.000 284 7772.49 856.86 53850.63 88888.00 2017-10-11 15:38:21.000 284 7772.61 856.89 53850.72 88888.00 2017-10-11 15:38:22.000 284 7772.71 856.93 53850.80 88888.00 2017-10-11 15:38:23.000 284 7772.79 856.96 53850.87 88888.00 2017-10-11 15:38:24.000 284 7772.86 856.98 53850.93 88888.00 2017-10-11 15:38:25.000 284 7772.97 856.98 53851.02 88888.00 2017-10-11 15:38:26.000 284 7773.07 857.02 53851.09 88888.00 2017-10-11 15:38:27.000 284 7773.12 857.06 53851.11 88888.00 2017-10-11 15:38:28.000 284 7773.17 857.09 53851.16 88888.00 2017-10-11 15:38:29.000 284 7773.26 857.12 53851.27 88888.00 2017-10-11 15:38:30.000 284 7773.37 857.17 53851.36 88888.00 2017-10-11 15:38:31.000 284 7773.45 857.22 53851.41 88888.00 2017-10-11 15:38:32.000 284 7773.51 857.28 53851.46 88888.00 2017-10-11 15:38:33.000 284 7773.55 857.33 53851.50 88888.00 2017-10-11 15:38:34.000 284 7773.60 857.39 53851.53 88888.00 2017-10-11 15:38:35.000 284 7773.65 857.46 53851.56 88888.00 2017-10-11 15:38:36.000 284 7773.68 857.54 53851.59 88888.00 2017-10-11 15:38:37.000 284 7773.71 857.62 53851.61 88888.00 2017-10-11 15:38:38.000 284 7773.73 857.67 53851.64 88888.00 2017-10-11 15:38:39.000 284 7773.74 857.72 53851.66 88888.00 2017-10-11 15:38:40.000 284 7773.73 857.80 53851.66 88888.00 2017-10-11 15:38:41.000 284 7773.72 857.86 53851.64 88888.00 2017-10-11 15:38:42.000 284 7773.71 857.89 53851.64 88888.00 2017-10-11 15:38:43.000 284 7773.70 857.94 53851.64 88888.00 2017-10-11 15:38:44.000 284 7773.68 857.97 53851.66 88888.00 2017-10-11 15:38:45.000 284 7773.66 857.97 53851.70 88888.00 2017-10-11 15:38:46.000 284 7773.66 857.97 53851.74 88888.00 2017-10-11 15:38:47.000 284 7773.66 857.97 53851.76 88888.00 2017-10-11 15:38:48.000 284 7773.66 857.96 53851.81 88888.00 2017-10-11 15:38:49.000 284 7773.71 857.96 53851.90 88888.00 2017-10-11 15:38:50.000 284 7773.80 857.96 53852.01 88888.00 2017-10-11 15:38:51.000 284 7773.85 857.98 53852.07 88888.00 2017-10-11 15:38:52.000 284 7773.89 857.99 53852.14 88888.00 2017-10-11 15:38:53.000 284 7773.95 857.99 53852.21 88888.00 2017-10-11 15:38:54.000 284 7774.02 857.99 53852.28 88888.00 2017-10-11 15:38:55.000 284 7774.08 857.98 53852.34 88888.00 2017-10-11 15:38:56.000 284 7774.13 857.96 53852.41 88888.00 2017-10-11 15:38:57.000 284 7774.18 857.96 53852.49 88888.00 2017-10-11 15:38:58.000 284 7774.23 857.95 53852.54 88888.00 2017-10-11 15:38:59.000 284 7774.26 857.93 53852.58 88888.00 2017-10-11 15:39:00.000 284 7774.30 857.89 53852.64 88888.00 2017-10-11 15:39:01.000 284 7774.32 857.86 53852.69 88888.00 2017-10-11 15:39:02.000 284 7774.32 857.82 53852.72 88888.00 2017-10-11 15:39:03.000 284 7774.32 857.78 53852.76 88888.00 2017-10-11 15:39:04.000 284 7774.33 857.74 53852.79 88888.00 2017-10-11 15:39:05.000 284 7774.32 857.71 53852.80 88888.00 2017-10-11 15:39:06.000 284 7774.30 857.68 53852.81 88888.00 2017-10-11 15:39:07.000 284 7774.28 857.63 53852.84 88888.00 2017-10-11 15:39:08.000 284 7774.28 857.61 53852.86 88888.00 2017-10-11 15:39:09.000 284 7774.29 857.61 53852.90 88888.00 2017-10-11 15:39:10.000 284 7774.28 857.60 53852.94 88888.00 2017-10-11 15:39:11.000 284 7774.25 857.55 53852.95 88888.00 2017-10-11 15:39:12.000 284 7774.23 857.51 53852.95 88888.00 2017-10-11 15:39:13.000 284 7774.24 857.48 53853.00 88888.00 2017-10-11 15:39:14.000 284 7774.27 857.43 53853.07 88888.00 2017-10-11 15:39:15.000 284 7774.31 857.39 53853.13 88888.00 2017-10-11 15:39:16.000 284 7774.33 857.34 53853.18 88888.00 2017-10-11 15:39:17.000 284 7774.36 857.28 53853.24 88888.00 2017-10-11 15:39:18.000 284 7774.41 857.22 53853.32 88888.00 2017-10-11 15:39:19.000 284 7774.44 857.16 53853.39 88888.00 2017-10-11 15:39:20.000 284 7774.47 857.10 53853.44 88888.00 2017-10-11 15:39:21.000 284 7774.51 857.05 53853.51 88888.00 2017-10-11 15:39:22.000 284 7774.57 857.02 53853.59 88888.00 2017-10-11 15:39:23.000 284 7774.60 857.01 53853.62 88888.00 2017-10-11 15:39:24.000 284 7774.61 857.01 53853.63 88888.00 2017-10-11 15:39:25.000 284 7774.61 857.03 53853.63 88888.00 2017-10-11 15:39:26.000 284 7774.60 857.03 53853.63 88888.00 2017-10-11 15:39:27.000 284 7774.61 857.01 53853.66 88888.00 2017-10-11 15:39:28.000 284 7774.63 856.99 53853.71 88888.00 2017-10-11 15:39:29.000 284 7774.63 856.97 53853.72 88888.00 2017-10-11 15:39:30.000 284 7774.61 856.96 53853.72 88888.00 2017-10-11 15:39:31.000 284 7774.60 856.94 53853.75 88888.00 2017-10-11 15:39:32.000 284 7774.64 856.91 53853.80 88888.00 2017-10-11 15:39:33.000 284 7774.66 856.87 53853.84 88888.00 2017-10-11 15:39:34.000 284 7774.68 856.82 53853.89 88888.00 2017-10-11 15:39:35.000 284 7774.72 856.78 53853.95 88888.00 2017-10-11 15:39:36.000 284 7774.77 856.74 53854.01 88888.00 2017-10-11 15:39:37.000 284 7774.82 856.71 53854.07 88888.00 2017-10-11 15:39:38.000 284 7774.86 856.72 53854.12 88888.00 2017-10-11 15:39:39.000 284 7774.89 856.72 53854.14 88888.00 2017-10-11 15:39:40.000 284 7774.92 856.70 53854.17 88888.00 2017-10-11 15:39:41.000 284 7774.98 856.67 53854.25 88888.00 2017-10-11 15:39:42.000 284 7775.01 856.64 53854.30 88888.00 2017-10-11 15:39:43.000 284 7775.03 856.61 53854.31 88888.00 2017-10-11 15:39:44.000 284 7775.04 856.59 53854.33 88888.00 2017-10-11 15:39:45.000 284 7775.06 856.55 53854.36 88888.00 2017-10-11 15:39:46.000 284 7775.06 856.50 53854.39 88888.00 2017-10-11 15:39:47.000 284 7775.08 856.45 53854.44 88888.00 2017-10-11 15:39:48.000 284 7775.09 856.42 53854.45 88888.00 2017-10-11 15:39:49.000 284 7775.07 856.39 53854.45 88888.00 2017-10-11 15:39:50.000 284 7775.04 856.35 53854.45 88888.00 2017-10-11 15:39:51.000 284 7775.01 856.31 53854.44 88888.00 2017-10-11 15:39:52.000 284 7774.97 856.28 53854.42 88888.00 2017-10-11 15:39:53.000 284 7774.91 856.23 53854.39 88888.00 2017-10-11 15:39:54.000 284 7774.85 856.18 53854.38 88888.00 2017-10-11 15:39:55.000 284 7774.79 856.14 53854.37 88888.00 2017-10-11 15:39:56.000 284 7774.74 856.07 53854.37 88888.00 2017-10-11 15:39:57.000 284 7774.69 855.96 53854.38 88888.00 2017-10-11 15:39:58.000 284 7774.66 855.85 53854.40 88888.00 2017-10-11 15:39:59.000 284 7774.64 855.78 53854.43 88888.00 2017-10-11 15:40:00.000 284 7774.60 855.72 53854.44 88888.00 2017-10-11 15:40:01.000 284 7774.58 855.64 53854.45 88888.00 2017-10-11 15:40:02.000 284 7774.56 855.57 53854.47 88888.00 2017-10-11 15:40:03.000 284 7774.54 855.52 53854.48 88888.00 2017-10-11 15:40:04.000 284 7774.53 855.47 53854.49 88888.00 2017-10-11 15:40:05.000 284 7774.50 855.45 53854.49 88888.00 2017-10-11 15:40:06.000 284 7774.44 855.41 53854.48 88888.00 2017-10-11 15:40:07.000 284 7774.42 855.35 53854.48 88888.00 2017-10-11 15:40:08.000 284 7774.41 855.30 53854.51 88888.00 2017-10-11 15:40:09.000 284 7774.40 855.25 53854.52 88888.00 2017-10-11 15:40:10.000 284 7774.40 855.18 53854.54 88888.00 2017-10-11 15:40:11.000 284 7774.39 855.13 53854.58 88888.00 2017-10-11 15:40:12.000 284 7774.38 855.05 53854.63 88888.00 2017-10-11 15:40:13.000 284 7774.41 854.96 53854.69 88888.00 2017-10-11 15:40:14.000 284 7774.46 854.86 53854.76 88888.00 2017-10-11 15:40:15.000 284 7774.48 854.76 53854.81 88888.00 2017-10-11 15:40:16.000 284 7774.50 854.66 53854.87 88888.00 2017-10-11 15:40:17.000 284 7774.54 854.59 53854.93 88888.00 2017-10-11 15:40:18.000 284 7774.56 854.54 53854.96 88888.00 2017-10-11 15:40:19.000 284 7774.57 854.48 53854.98 88888.00 2017-10-11 15:40:20.000 284 7774.59 854.43 53855.00 88888.00 2017-10-11 15:40:21.000 284 7774.61 854.39 53855.03 88888.00 2017-10-11 15:40:22.000 284 7774.64 854.36 53855.07 88888.00 2017-10-11 15:40:23.000 284 7774.68 854.31 53855.11 88888.00 2017-10-11 15:40:24.000 284 7774.73 854.26 53855.17 88888.00 2017-10-11 15:40:25.000 284 7774.79 854.22 53855.21 88888.00 2017-10-11 15:40:26.000 284 7774.83 854.18 53855.26 88888.00 2017-10-11 15:40:27.000 284 7774.88 854.11 53855.34 88888.00 2017-10-11 15:40:28.000 284 7774.99 854.04 53855.45 88888.00 2017-10-11 15:40:29.000 284 7775.10 854.00 53855.54 88888.00 2017-10-11 15:40:30.000 284 7775.18 853.95 53855.61 88888.00 2017-10-11 15:40:31.000 284 7775.24 853.88 53855.67 88888.00 2017-10-11 15:40:32.000 284 7775.31 853.80 53855.72 88888.00 2017-10-11 15:40:33.000 284 7775.39 853.71 53855.79 88888.00 2017-10-11 15:40:34.000 284 7775.46 853.64 53855.86 88888.00 2017-10-11 15:40:35.000 284 7775.51 853.58 53855.91 88888.00 2017-10-11 15:40:36.000 284 7775.56 853.52 53855.93 88888.00 2017-10-11 15:40:37.000 284 7775.61 853.48 53855.94 88888.00 2017-10-11 15:40:38.000 284 7775.65 853.44 53855.97 88888.00 2017-10-11 15:40:39.000 284 7775.69 853.42 53856.00 88888.00 2017-10-11 15:40:40.000 284 7775.73 853.41 53856.03 88888.00 2017-10-11 15:40:41.000 284 7775.75 853.40 53856.04 88888.00 2017-10-11 15:40:42.000 284 7775.75 853.38 53856.02 88888.00 2017-10-11 15:40:43.000 284 7775.73 853.35 53855.99 88888.00 2017-10-11 15:40:44.000 284 7775.69 853.30 53855.97 88888.00 2017-10-11 15:40:45.000 284 7775.67 853.24 53855.98 88888.00 2017-10-11 15:40:46.000 284 7775.68 853.20 53856.00 88888.00 2017-10-11 15:40:47.000 284 7775.68 853.17 53856.00 88888.00 2017-10-11 15:40:48.000 284 7775.68 853.16 53855.99 88888.00 2017-10-11 15:40:49.000 284 7775.69 853.14 53856.00 88888.00 2017-10-11 15:40:50.000 284 7775.67 853.09 53856.01 88888.00 2017-10-11 15:40:51.000 284 7775.64 853.04 53856.00 88888.00 2017-10-11 15:40:52.000 284 7775.63 852.99 53856.02 88888.00 2017-10-11 15:40:53.000 284 7775.64 852.95 53856.03 88888.00 2017-10-11 15:40:54.000 284 7775.64 852.92 53856.03 88888.00 2017-10-11 15:40:55.000 284 7775.63 852.90 53856.03 88888.00 2017-10-11 15:40:56.000 284 7775.63 852.89 53856.03 88888.00 2017-10-11 15:40:57.000 284 7775.63 852.86 53856.02 88888.00 2017-10-11 15:40:58.000 284 7775.61 852.83 53856.00 88888.00 2017-10-11 15:40:59.000 284 7775.60 852.80 53856.00 88888.00 2017-10-11 15:41:00.000 284 7775.60 852.77 53856.01 88888.00 2017-10-11 15:41:01.000 284 7775.58 852.74 53856.01 88888.00 2017-10-11 15:41:02.000 284 7775.54 852.74 53855.98 88888.00 2017-10-11 15:41:03.000 284 7775.50 852.72 53855.95 88888.00 2017-10-11 15:41:04.000 284 7775.44 852.71 53855.89 88888.00 2017-10-11 15:41:05.000 284 7775.36 852.70 53855.82 88888.00 2017-10-11 15:41:06.000 284 7775.31 852.66 53855.79 88888.00 2017-10-11 15:41:07.000 284 7775.28 852.61 53855.79 88888.00 2017-10-11 15:41:08.000 284 7775.24 852.58 53855.79 88888.00 2017-10-11 15:41:09.000 284 7775.23 852.56 53855.79 88888.00 2017-10-11 15:41:10.000 284 7775.24 852.54 53855.79 88888.00 2017-10-11 15:41:11.000 284 7775.23 852.53 53855.78 88888.00 2017-10-11 15:41:12.000 284 7775.23 852.51 53855.77 88888.00 2017-10-11 15:41:13.000 284 7775.25 852.50 53855.79 88888.00 2017-10-11 15:41:14.000 284 7775.28 852.50 53855.81 88888.00 2017-10-11 15:41:15.000 284 7775.30 852.51 53855.82 88888.00 2017-10-11 15:41:16.000 284 7775.30 852.52 53855.82 88888.00 2017-10-11 15:41:17.000 284 7775.31 852.52 53855.82 88888.00 2017-10-11 15:41:18.000 284 7775.32 852.52 53855.82 88888.00 2017-10-11 15:41:19.000 284 7775.34 852.54 53855.82 88888.00 2017-10-11 15:41:20.000 284 7775.37 852.57 53855.84 88888.00 2017-10-11 15:41:21.000 284 7775.37 852.62 53855.81 88888.00 2017-10-11 15:41:22.000 284 7775.34 852.65 53855.77 88888.00 2017-10-11 15:41:23.000 284 7775.30 852.67 53855.74 88888.00 2017-10-11 15:41:24.000 284 7775.25 852.67 53855.70 88888.00 2017-10-11 15:41:25.000 284 7775.19 852.69 53855.63 88888.00 2017-10-11 15:41:26.000 284 7775.12 852.72 53855.55 88888.00 2017-10-11 15:41:27.000 284 7775.04 852.76 53855.48 88888.00 2017-10-11 15:41:28.000 284 7774.95 852.79 53855.40 88888.00 2017-10-11 15:41:29.000 284 7774.88 852.82 53855.34 88888.00 2017-10-11 15:41:30.000 284 7774.81 852.83 53855.31 88888.00 2017-10-11 15:41:31.000 284 7774.76 852.82 53855.30 88888.00 2017-10-11 15:41:32.000 284 7774.75 852.81 53855.30 88888.00 2017-10-11 15:41:33.000 284 7774.76 852.82 53855.33 88888.00 2017-10-11 15:41:34.000 284 7774.76 852.83 53855.35 88888.00 2017-10-11 15:41:35.000 284 7774.77 852.81 53855.36 88888.00 2017-10-11 15:41:36.000 284 7774.81 852.81 53855.40 88888.00 2017-10-11 15:41:37.000 284 7774.87 852.82 53855.47 88888.00 2017-10-11 15:41:38.000 284 7774.93 852.86 53855.52 88888.00 2017-10-11 15:41:39.000 284 7774.98 852.92 53855.54 88888.00 2017-10-11 15:41:40.000 284 7775.02 852.96 53855.56 88888.00 2017-10-11 15:41:41.000 284 7775.05 852.98 53855.59 88888.00 2017-10-11 15:41:42.000 284 7775.07 853.01 53855.61 88888.00 2017-10-11 15:41:43.000 284 7775.10 853.04 53855.61 88888.00 2017-10-11 15:41:44.000 284 7775.11 853.08 53855.61 88888.00 2017-10-11 15:41:45.000 284 7775.12 853.09 53855.64 88888.00 2017-10-11 15:41:46.000 284 7775.17 853.07 53855.71 88888.00 2017-10-11 15:41:47.000 284 7775.24 853.06 53855.77 88888.00 2017-10-11 15:41:48.000 284 7775.30 853.09 53855.82 88888.00 2017-10-11 15:41:49.000 284 7775.41 853.14 53855.93 88888.00 2017-10-11 15:41:50.000 284 7775.53 853.16 53856.03 88888.00 2017-10-11 15:41:51.000 284 7775.62 853.17 53856.10 88888.00 2017-10-11 15:41:52.000 284 7775.68 853.21 53856.16 88888.00 2017-10-11 15:41:53.000 284 7775.74 853.27 53856.20 88888.00 2017-10-11 15:41:54.000 284 7775.76 853.32 53856.20 88888.00 2017-10-11 15:41:55.000 284 7775.78 853.35 53856.19 88888.00 2017-10-11 15:41:56.000 284 7775.77 853.37 53856.16 88888.00 2017-10-11 15:41:57.000 284 7775.73 853.38 53856.12 88888.00 2017-10-11 15:41:58.000 284 7775.69 853.38 53856.11 88888.00 2017-10-11 15:41:59.000 284 7775.66 853.35 53856.11 88888.00 2017-10-11 15:42:00.000 284 7775.62 853.30 53856.12 88888.00 2017-10-11 15:42:01.000 284 7775.58 853.24 53856.14 88888.00 2017-10-11 15:42:02.000 284 7775.55 853.17 53856.14 88888.00 2017-10-11 15:42:03.000 284 7775.54 853.13 53856.17 88888.00 2017-10-11 15:42:04.000 284 7775.56 853.11 53856.24 88888.00 2017-10-11 15:42:05.000 284 7775.61 853.10 53856.31 88888.00 2017-10-11 15:42:06.000 284 7775.65 853.10 53856.37 88888.00 2017-10-11 15:42:07.000 284 7775.68 853.14 53856.40 88888.00 2017-10-11 15:42:08.000 284 7775.70 853.19 53856.42 88888.00 2017-10-11 15:42:09.000 284 7775.69 853.23 53856.43 88888.00 2017-10-11 15:42:10.000 284 7775.68 853.26 53856.42 88888.00 2017-10-11 15:42:11.000 284 7775.65 853.29 53856.39 88888.00 2017-10-11 15:42:12.000 284 7775.61 853.32 53856.36 88888.00 2017-10-11 15:42:13.000 284 7775.58 853.34 53856.35 88888.00 2017-10-11 15:42:14.000 284 7775.54 853.37 53856.33 88888.00 2017-10-11 15:42:15.000 284 7775.49 853.39 53856.31 88888.00 2017-10-11 15:42:16.000 284 7775.45 853.41 53856.32 88888.00 2017-10-11 15:42:17.000 284 7775.44 853.44 53856.32 88888.00 2017-10-11 15:42:18.000 284 7775.43 853.49 53856.30 88888.00 2017-10-11 15:42:19.000 284 7775.44 853.53 53856.33 88888.00 2017-10-11 15:42:20.000 284 7775.46 853.57 53856.36 88888.00 2017-10-11 15:42:21.000 284 7775.48 853.63 53856.37 88888.00 2017-10-11 15:42:22.000 284 7775.50 853.69 53856.36 88888.00 2017-10-11 15:42:23.000 284 7775.49 853.74 53856.34 88888.00 2017-10-11 15:42:24.000 284 7775.47 853.79 53856.34 88888.00 2017-10-11 15:42:25.000 284 7775.45 853.86 53856.31 88888.00 2017-10-11 15:42:26.000 284 7775.38 853.95 53856.23 88888.00 2017-10-11 15:42:27.000 284 7775.29 854.02 53856.14 88888.00 2017-10-11 15:42:28.000 284 7775.19 854.11 53856.05 88888.00 2017-10-11 15:42:29.000 284 7775.06 854.20 53855.93 88888.00 2017-10-11 15:42:30.000 284 7774.93 854.26 53855.82 88888.00 2017-10-11 15:42:31.000 284 7774.80 854.31 53855.73 88888.00 2017-10-11 15:42:32.000 284 7774.67 854.36 53855.65 88888.00 2017-10-11 15:42:33.000 284 7774.54 854.44 53855.57 88888.00 2017-10-11 15:42:34.000 284 7774.41 854.53 53855.48 88888.00 2017-10-11 15:42:35.000 284 7774.29 854.62 53855.38 88888.00 2017-10-11 15:42:36.000 284 7774.19 854.71 53855.31 88888.00 2017-10-11 15:42:37.000 284 7774.08 854.81 53855.23 88888.00 2017-10-11 15:42:38.000 284 7773.96 854.91 53855.14 88888.00 2017-10-11 15:42:39.000 284 7773.85 855.01 53855.09 88888.00 2017-10-11 15:42:40.000 284 7773.79 855.09 53855.06 88888.00 2017-10-11 15:42:41.000 284 7773.75 855.20 53855.04 88888.00 2017-10-11 15:42:42.000 284 7773.67 855.33 53854.99 88888.00 2017-10-11 15:42:43.000 284 7773.58 855.43 53854.93 88888.00 2017-10-11 15:42:44.000 284 7773.50 855.53 53854.86 88888.00 2017-10-11 15:42:45.000 284 7773.44 855.65 53854.81 88888.00 2017-10-11 15:42:46.000 284 7773.38 855.77 53854.75 88888.00 2017-10-11 15:42:47.000 284 7773.30 855.87 53854.69 88888.00 2017-10-11 15:42:48.000 284 7773.23 855.96 53854.67 88888.00 2017-10-11 15:42:49.000 284 7773.18 856.05 53854.65 88888.00 2017-10-11 15:42:50.000 284 7773.15 856.14 53854.64 88888.00 2017-10-11 15:42:51.000 284 7773.13 856.20 53854.66 88888.00 2017-10-11 15:42:52.000 284 7773.15 856.27 53854.69 88888.00 2017-10-11 15:42:53.000 284 7773.16 856.34 53854.73 88888.00 2017-10-11 15:42:54.000 284 7773.22 856.43 53854.80 88888.00 2017-10-11 15:42:55.000 284 7773.31 856.54 53854.89 88888.00 2017-10-11 15:42:56.000 284 7773.40 856.64 53854.97 88888.00 2017-10-11 15:42:57.000 284 7773.50 856.73 53855.05 88888.00 2017-10-11 15:42:58.000 284 7773.60 856.80 53855.14 88888.00 2017-10-11 15:42:59.000 284 7773.72 856.86 53855.25 88888.00 2017-10-11 15:43:00.000 284 7773.87 856.96 53855.37 88888.00 2017-10-11 15:43:01.000 284 7774.03 857.06 53855.49 88888.00 2017-10-11 15:43:02.000 284 7774.19 857.14 53855.61 88888.00 2017-10-11 15:43:03.000 284 7774.39 857.25 53855.75 88888.00 2017-10-11 15:43:04.000 284 7774.59 857.36 53855.91 88888.00 2017-10-11 15:43:05.000 284 7774.79 857.45 53856.05 88888.00 2017-10-11 15:43:06.000 284 7775.00 857.54 53856.21 88888.00 2017-10-11 15:43:07.000 284 7775.22 857.64 53856.39 88888.00 2017-10-11 15:43:08.000 284 7775.44 857.71 53856.56 88888.00 2017-10-11 15:43:09.000 284 7775.69 857.76 53856.74 88888.00 2017-10-11 15:43:10.000 284 7775.93 857.81 53856.93 88888.00 2017-10-11 15:43:11.000 284 7776.14 857.83 53857.07 88888.00 2017-10-11 15:43:12.000 284 7776.34 857.83 53857.21 88888.00 2017-10-11 15:43:13.000 284 7776.53 857.83 53857.35 88888.00 2017-10-11 15:43:14.000 284 7776.69 857.86 53857.46 88888.00 2017-10-11 15:43:15.000 284 7776.84 857.90 53857.55 88888.00 2017-10-11 15:43:16.000 284 7777.03 857.90 53857.70 88888.00 2017-10-11 15:43:17.000 284 7777.24 857.91 53857.87 88888.00 2017-10-11 15:43:18.000 284 7777.44 857.94 53858.02 88888.00 2017-10-11 15:43:19.000 284 7777.60 857.98 53858.12 88888.00 2017-10-11 15:43:20.000 284 7777.72 858.03 53858.19 88888.00 2017-10-11 15:43:21.000 284 7777.83 858.08 53858.25 88888.00 2017-10-11 15:43:22.000 284 7777.94 858.12 53858.32 88888.00 2017-10-11 15:43:23.000 284 7778.08 858.14 53858.43 88888.00 2017-10-11 15:43:24.000 284 7778.22 858.18 53858.54 88888.00 2017-10-11 15:43:25.000 284 7778.35 858.25 53858.63 88888.00 2017-10-11 15:43:26.000 284 7778.48 858.32 53858.72 88888.00 2017-10-11 15:43:27.000 284 7778.62 858.39 53858.82 88888.00 2017-10-11 15:43:28.000 284 7778.79 858.44 53858.94 88888.00 2017-10-11 15:43:29.000 284 7778.98 858.50 53859.10 88888.00 2017-10-11 15:43:30.000 284 7779.18 858.60 53859.23 88888.00 2017-10-11 15:43:31.000 284 7779.34 858.69 53859.33 88888.00 2017-10-11 15:43:32.000 284 7779.49 858.75 53859.44 88888.00 2017-10-11 15:43:33.000 284 7779.64 858.80 53859.55 88888.00 2017-10-11 15:43:34.000 284 7779.82 858.85 53859.68 88888.00 2017-10-11 15:43:35.000 284 7780.01 858.93 53859.79 88888.00 2017-10-11 15:43:36.000 284 7780.19 859.01 53859.89 88888.00 2017-10-11 15:43:37.000 284 7780.35 859.06 53860.00 88888.00 2017-10-11 15:43:38.000 284 7780.48 859.09 53860.09 88888.00 2017-10-11 15:43:39.000 284 7780.60 859.12 53860.18 88888.00 2017-10-11 15:43:40.000 284 7780.74 859.17 53860.28 88888.00 2017-10-11 15:43:41.000 284 7780.88 859.24 53860.36 88888.00 2017-10-11 15:43:42.000 284 7780.96 859.30 53860.40 88888.00 2017-10-11 15:43:43.000 284 7781.02 859.36 53860.42 88888.00 2017-10-11 15:43:44.000 284 7781.07 859.42 53860.44 88888.00 2017-10-11 15:43:45.000 284 7781.10 859.45 53860.45 88888.00 2017-10-11 15:43:46.000 284 7781.14 859.51 53860.47 88888.00 2017-10-11 15:43:47.000 284 7781.20 859.57 53860.52 88888.00 2017-10-11 15:43:48.000 284 7781.25 859.63 53860.55 88888.00 2017-10-11 15:43:49.000 284 7781.28 859.67 53860.55 88888.00 2017-10-11 15:43:50.000 284 7781.32 859.70 53860.60 88888.00 2017-10-11 15:43:51.000 284 7781.38 859.75 53860.67 88888.00 2017-10-11 15:43:52.000 284 7781.42 859.78 53860.72 88888.00 2017-10-11 15:43:53.000 284 7781.45 859.78 53860.77 88888.00 2017-10-11 15:43:54.000 284 7781.51 859.76 53860.84 88888.00 2017-10-11 15:43:55.000 284 7781.57 859.76 53860.90 88888.00 2017-10-11 15:43:56.000 284 7781.66 859.76 53860.99 88888.00 2017-10-11 15:43:57.000 284 7781.77 859.76 53861.12 88888.00 2017-10-11 15:43:58.000 284 7781.88 859.77 53861.23 88888.00 2017-10-11 15:43:59.000 284 7782.00 859.77 53861.35 88888.00 2017-10-11 15:44:00.000 284 7782.15 859.77 53861.50 88888.00 2017-10-11 15:44:01.000 284 7782.28 859.79 53861.61 88888.00 2017-10-11 15:44:02.000 284 7782.41 859.78 53861.71 88888.00 2017-10-11 15:44:03.000 284 7782.54 859.77 53861.82 88888.00 2017-10-11 15:44:04.000 284 7782.65 859.75 53861.93 88888.00 2017-10-11 15:44:05.000 284 7782.76 859.75 53862.03 88888.00 2017-10-11 15:44:06.000 284 7782.87 859.76 53862.10 88888.00 2017-10-11 15:44:07.000 284 7782.98 859.76 53862.18 88888.00 2017-10-11 15:44:08.000 284 7783.07 859.77 53862.29 88888.00 2017-10-11 15:44:09.000 284 7783.15 859.76 53862.36 88888.00 2017-10-11 15:44:10.000 284 7783.24 859.74 53862.44 88888.00 2017-10-11 15:44:11.000 284 7783.33 859.76 53862.53 88888.00 2017-10-11 15:44:12.000 284 7783.38 859.79 53862.58 88888.00 2017-10-11 15:44:13.000 284 7783.46 859.79 53862.65 88888.00 2017-10-11 15:44:14.000 284 7783.56 859.79 53862.73 88888.00 2017-10-11 15:44:15.000 284 7783.64 859.80 53862.81 88888.00 2017-10-11 15:44:16.000 284 7783.72 859.80 53862.88 88888.00 2017-10-11 15:44:17.000 284 7783.75 859.80 53862.93 88888.00 2017-10-11 15:44:18.000 284 7783.80 859.80 53862.98 88888.00 2017-10-11 15:44:19.000 284 7783.87 859.80 53863.04 88888.00 2017-10-11 15:44:20.000 284 7783.92 859.79 53863.09 88888.00 2017-10-11 15:44:21.000 284 7783.96 859.80 53863.14 88888.00 2017-10-11 15:44:22.000 284 7783.98 859.82 53863.17 88888.00 2017-10-11 15:44:23.000 284 7783.99 859.82 53863.18 88888.00 2017-10-11 15:44:24.000 284 7784.00 859.82 53863.19 88888.00 2017-10-11 15:44:25.000 284 7784.02 859.83 53863.22 88888.00 2017-10-11 15:44:26.000 284 7784.03 859.85 53863.25 88888.00 2017-10-11 15:44:27.000 284 7784.02 859.85 53863.25 88888.00 2017-10-11 15:44:28.000 284 7784.02 859.82 53863.28 88888.00 2017-10-11 15:44:29.000 284 7784.07 859.79 53863.36 88888.00 2017-10-11 15:44:30.000 284 7784.14 859.78 53863.46 88888.00 2017-10-11 15:44:31.000 284 7784.20 859.74 53863.54 88888.00 2017-10-11 15:44:32.000 284 7784.28 859.70 53863.62 88888.00 2017-10-11 15:44:33.000 284 7784.36 859.69 53863.70 88888.00 2017-10-11 15:44:34.000 284 7784.41 859.70 53863.75 88888.00 2017-10-11 15:44:35.000 284 7784.45 859.72 53863.79 88888.00 2017-10-11 15:44:36.000 284 7784.52 859.73 53863.85 88888.00 2017-10-11 15:44:37.000 284 7784.59 859.74 53863.89 88888.00 2017-10-11 15:44:38.000 284 7784.62 859.77 53863.90 88888.00 2017-10-11 15:44:39.000 284 7784.62 859.80 53863.89 88888.00 2017-10-11 15:44:40.000 284 7784.58 859.85 53863.84 88888.00 2017-10-11 15:44:41.000 284 7784.49 859.88 53863.75 88888.00 2017-10-11 15:44:42.000 284 7784.40 859.87 53863.70 88888.00 2017-10-11 15:44:43.000 284 7784.35 859.87 53863.69 88888.00 2017-10-11 15:44:44.000 284 7784.29 859.89 53863.66 88888.00 2017-10-11 15:44:45.000 284 7784.19 859.89 53863.61 88888.00 2017-10-11 15:44:46.000 284 7784.12 859.88 53863.56 88888.00 2017-10-11 15:44:47.000 284 7784.10 859.86 53863.58 88888.00 2017-10-11 15:44:48.000 284 7784.10 859.85 53863.63 88888.00 2017-10-11 15:44:49.000 284 7784.13 859.85 53863.68 88888.00 2017-10-11 15:44:50.000 284 7784.13 859.88 53863.69 88888.00 2017-10-11 15:44:51.000 284 7784.09 859.89 53863.68 88888.00 2017-10-11 15:44:52.000 284 7784.07 859.87 53863.70 88888.00 2017-10-11 15:44:53.000 284 7784.07 859.85 53863.74 88888.00 2017-10-11 15:44:54.000 284 7784.09 859.84 53863.77 88888.00 2017-10-11 15:44:55.000 284 7784.10 859.84 53863.80 88888.00 2017-10-11 15:44:56.000 284 7784.08 859.84 53863.81 88888.00 2017-10-11 15:44:57.000 284 7784.09 859.80 53863.84 88888.00 2017-10-11 15:44:58.000 284 7784.13 859.75 53863.92 88888.00 2017-10-11 15:44:59.000 284 7784.17 859.72 53863.98 88888.00 2017-10-11 15:45:00.000 284 7784.17 859.71 53864.01 88888.00 2017-10-11 15:45:01.000 284 7784.17 859.67 53864.05 88888.00 2017-10-11 15:45:02.000 284 7784.19 859.61 53864.10 88888.00 2017-10-11 15:45:03.000 284 7784.20 859.58 53864.12 88888.00 2017-10-11 15:45:04.000 284 7784.21 859.56 53864.14 88888.00 2017-10-11 15:45:05.000 284 7784.19 859.54 53864.15 88888.00 2017-10-11 15:45:06.000 284 7784.16 859.53 53864.15 88888.00 2017-10-11 15:45:07.000 284 7784.15 859.48 53864.18 88888.00 2017-10-11 15:45:08.000 284 7784.15 859.40 53864.24 88888.00 2017-10-11 15:45:09.000 284 7784.16 859.33 53864.30 88888.00 2017-10-11 15:45:10.000 284 7784.17 859.25 53864.37 88888.00 2017-10-11 15:45:11.000 284 7784.19 859.17 53864.42 88888.00 2017-10-11 15:45:12.000 284 7784.23 859.09 53864.48 88888.00 2017-10-11 15:45:13.000 284 7784.29 859.02 53864.57 88888.00 2017-10-11 15:45:14.000 284 7784.36 858.94 53864.68 88888.00 2017-10-11 15:45:15.000 284 7784.44 858.88 53864.76 88888.00 2017-10-11 15:45:16.000 284 7784.51 858.85 53864.81 88888.00 2017-10-11 15:45:17.000 284 7784.55 858.84 53864.85 88888.00 2017-10-11 15:45:18.000 284 7784.58 858.83 53864.89 88888.00 2017-10-11 15:45:19.000 284 7784.62 858.81 53864.95 88888.00 2017-10-11 15:45:20.000 284 7784.70 858.80 53865.02 88888.00 2017-10-11 15:45:21.000 284 7784.78 858.80 53865.08 88888.00 2017-10-11 15:45:22.000 284 7784.85 858.81 53865.14 88888.00 2017-10-11 15:45:23.000 284 7784.93 858.80 53865.21 88888.00 2017-10-11 15:45:24.000 284 7785.00 858.79 53865.27 88888.00 2017-10-11 15:45:25.000 284 7785.07 858.79 53865.32 88888.00 2017-10-11 15:45:26.000 284 7785.14 858.79 53865.38 88888.00 2017-10-11 15:45:27.000 284 7785.20 858.75 53865.46 88888.00 2017-10-11 15:45:28.000 284 7785.25 858.70 53865.52 88888.00 2017-10-11 15:45:29.000 284 7785.32 858.64 53865.59 88888.00 2017-10-11 15:45:30.000 284 7785.41 858.57 53865.66 88888.00 2017-10-11 15:45:31.000 284 7785.50 858.54 53865.75 88888.00 2017-10-11 15:45:32.000 284 7785.60 858.52 53865.83 88888.00 2017-10-11 15:45:33.000 284 7785.68 858.48 53865.90 88888.00 2017-10-11 15:45:34.000 284 7785.76 858.47 53865.95 88888.00 2017-10-11 15:45:35.000 284 7785.84 858.48 53866.00 88888.00 2017-10-11 15:45:36.000 284 7785.92 858.53 53866.04 88888.00 2017-10-11 15:45:37.000 284 7785.98 858.56 53866.08 88888.00 2017-10-11 15:45:38.000 284 7786.03 858.58 53866.11 88888.00 2017-10-11 15:45:39.000 284 7786.09 858.59 53866.13 88888.00 2017-10-11 15:45:40.000 284 7786.14 858.60 53866.15 88888.00 2017-10-11 15:45:41.000 284 7786.16 858.59 53866.16 88888.00 2017-10-11 15:45:42.000 284 7786.19 858.57 53866.19 88888.00 2017-10-11 15:45:43.000 284 7786.22 858.57 53866.21 88888.00 2017-10-11 15:45:44.000 284 7786.24 858.56 53866.23 88888.00 2017-10-11 15:45:45.000 284 7786.30 858.51 53866.31 88888.00 2017-10-11 15:45:46.000 284 7786.39 858.48 53866.41 88888.00 2017-10-11 15:45:47.000 284 7786.46 858.42 53866.46 88888.00 2017-10-11 15:45:48.000 284 7786.50 858.33 53866.52 88888.00 2017-10-11 15:45:49.000 284 7786.58 858.24 53866.60 88888.00 2017-10-11 15:45:50.000 284 7786.66 858.18 53866.68 88888.00 2017-10-11 15:45:51.000 284 7786.73 858.17 53866.73 88888.00 2017-10-11 15:45:52.000 284 7786.78 858.16 53866.76 88888.00 2017-10-11 15:45:53.000 284 7786.81 858.14 53866.79 88888.00 2017-10-11 15:45:54.000 284 7786.86 858.15 53866.82 88888.00 2017-10-11 15:45:55.000 284 7786.93 858.17 53866.84 88888.00 2017-10-11 15:45:56.000 284 7786.97 858.17 53866.86 88888.00 2017-10-11 15:45:57.000 284 7787.00 858.16 53866.87 88888.00 2017-10-11 15:45:58.000 284 7787.01 858.17 53866.87 88888.00 2017-10-11 15:45:59.000 284 7787.03 858.19 53866.88 88888.00 2017-10-11 15:46:00.000 284 7787.05 858.20 53866.89 88888.00 2017-10-11 15:46:01.000 284 7787.08 858.18 53866.91 88888.00 2017-10-11 15:46:02.000 284 7787.11 858.14 53866.95 88888.00 2017-10-11 15:46:03.000 284 7787.13 858.11 53866.98 88888.00 2017-10-11 15:46:04.000 284 7787.13 858.10 53866.99 88888.00 2017-10-11 15:46:05.000 284 7787.15 858.06 53867.01 88888.00 2017-10-11 15:46:06.000 284 7787.21 858.01 53867.07 88888.00 2017-10-11 15:46:07.000 284 7787.31 857.96 53867.16 88888.00 2017-10-11 15:46:08.000 284 7787.39 857.91 53867.23 88888.00 2017-10-11 15:46:09.000 284 7787.48 857.89 53867.30 88888.00 2017-10-11 15:46:10.000 284 7787.57 857.91 53867.35 88888.00 2017-10-11 15:46:11.000 284 7787.64 857.95 53867.39 88888.00 2017-10-11 15:46:12.000 284 7787.70 857.99 53867.42 88888.00 2017-10-11 15:46:13.000 284 7787.73 858.04 53867.43 88888.00 2017-10-11 15:46:14.000 284 7787.76 858.07 53867.43 88888.00 2017-10-11 15:46:15.000 284 7787.80 858.10 53867.44 88888.00 2017-10-11 15:46:16.000 284 7787.83 858.16 53867.45 88888.00 2017-10-11 15:46:17.000 284 7787.87 858.21 53867.45 88888.00 2017-10-11 15:46:18.000 284 7787.89 858.25 53867.45 88888.00 2017-10-11 15:46:19.000 284 7787.90 858.27 53867.45 88888.00 2017-10-11 15:46:20.000 284 7787.91 858.29 53867.45 88888.00 2017-10-11 15:46:21.000 284 7787.92 858.29 53867.46 88888.00 2017-10-11 15:46:22.000 284 7787.95 858.29 53867.48 88888.00 2017-10-11 15:46:23.000 284 7787.98 858.32 53867.51 88888.00 2017-10-11 15:46:24.000 284 7788.02 858.35 53867.54 88888.00 2017-10-11 15:46:25.000 284 7788.05 858.34 53867.56 88888.00 2017-10-11 15:46:26.000 284 7788.09 858.33 53867.59 88888.00 2017-10-11 15:46:27.000 284 7788.13 858.35 53867.62 88888.00 2017-10-11 15:46:28.000 284 7788.16 858.39 53867.64 88888.00 2017-10-11 15:46:29.000 284 7788.19 858.42 53867.64 88888.00 2017-10-11 15:46:30.000 284 7788.23 858.46 53867.66 88888.00 2017-10-11 15:46:31.000 284 7788.27 858.50 53867.68 88888.00 2017-10-11 15:46:32.000 284 7788.29 858.55 53867.68 88888.00 2017-10-11 15:46:33.000 284 7788.31 858.61 53867.68 88888.00 2017-10-11 15:46:34.000 284 7788.33 858.68 53867.69 88888.00 2017-10-11 15:46:35.000 284 7788.36 858.77 53867.69 88888.00 2017-10-11 15:46:36.000 284 7788.40 858.85 53867.70 88888.00 2017-10-11 15:46:37.000 284 7788.42 858.89 53867.72 88888.00 2017-10-11 15:46:38.000 284 7788.45 858.93 53867.73 88888.00 2017-10-11 15:46:39.000 284 7788.49 858.99 53867.76 88888.00 2017-10-11 15:46:40.000 284 7788.54 859.05 53867.80 88888.00 2017-10-11 15:46:41.000 284 7788.56 859.10 53867.80 88888.00 2017-10-11 15:46:42.000 284 7788.57 859.13 53867.80 88888.00 2017-10-11 15:46:43.000 284 7788.60 859.14 53867.83 88888.00 2017-10-11 15:46:44.000 284 7788.65 859.18 53867.87 88888.00 2017-10-11 15:46:45.000 284 7788.69 859.23 53867.89 88888.00 2017-10-11 15:46:46.000 284 7788.73 859.28 53867.92 88888.00 2017-10-11 15:46:47.000 284 7788.77 859.33 53867.93 88888.00 2017-10-11 15:46:48.000 284 7788.80 859.38 53867.93 88888.00 2017-10-11 15:46:49.000 284 7788.84 859.44 53867.95 88888.00 2017-10-11 15:46:50.000 284 7788.88 859.49 53867.97 88888.00 2017-10-11 15:46:51.000 284 7788.91 859.57 53867.98 88888.00 2017-10-11 15:46:52.000 284 7788.95 859.66 53867.99 88888.00 2017-10-11 15:46:53.000 284 7789.01 859.73 53868.03 88888.00 2017-10-11 15:46:54.000 284 7789.08 859.78 53868.09 88888.00 2017-10-11 15:46:55.000 284 7789.16 859.80 53868.15 88888.00 2017-10-11 15:46:56.000 284 7789.23 859.81 53868.20 88888.00 2017-10-11 15:46:57.000 284 7789.30 859.82 53868.26 88888.00 2017-10-11 15:46:58.000 284 7789.37 859.84 53868.32 88888.00 2017-10-11 15:46:59.000 284 7789.45 859.85 53868.38 88888.00 2017-10-11 15:47:00.000 284 7789.54 859.85 53868.45 88888.00 2017-10-11 15:47:01.000 284 7789.66 859.86 53868.54 88888.00 2017-10-11 15:47:02.000 284 7789.75 859.90 53868.60 88888.00 2017-10-11 15:47:03.000 284 7789.81 859.91 53868.64 88888.00 2017-10-11 15:47:04.000 284 7789.85 859.93 53868.66 88888.00 2017-10-11 15:47:05.000 284 7789.90 859.94 53868.68 88888.00 2017-10-11 15:47:06.000 284 7789.96 859.94 53868.72 88888.00 2017-10-11 15:47:07.000 284 7790.02 859.94 53868.75 88888.00 2017-10-11 15:47:08.000 284 7790.05 859.94 53868.77 88888.00 2017-10-11 15:47:09.000 284 7790.09 859.94 53868.81 88888.00 2017-10-11 15:47:10.000 284 7790.12 859.93 53868.86 88888.00 2017-10-11 15:47:11.000 284 7790.18 859.91 53868.91 88888.00 2017-10-11 15:47:12.000 284 7790.25 859.88 53868.98 88888.00 2017-10-11 15:47:13.000 284 7790.31 859.84 53869.02 88888.00 2017-10-11 15:47:14.000 284 7790.34 859.82 53869.04 88888.00 2017-10-11 15:47:15.000 284 7790.38 859.82 53869.06 88888.00 2017-10-11 15:47:16.000 284 7790.42 859.82 53869.09 88888.00 2017-10-11 15:47:17.000 284 7790.45 859.81 53869.13 88888.00 2017-10-11 15:47:18.000 284 7790.48 859.79 53869.17 88888.00 2017-10-11 15:47:19.000 284 7790.53 859.77 53869.21 88888.00 2017-10-11 15:47:20.000 284 7790.57 859.75 53869.27 88888.00 2017-10-11 15:47:21.000 284 7790.60 859.73 53869.32 88888.00 2017-10-11 15:47:22.000 284 7790.66 859.73 53869.36 88888.00 2017-10-11 15:47:23.000 284 7790.74 859.75 53869.43 88888.00 2017-10-11 15:47:24.000 284 7790.82 859.79 53869.51 88888.00 2017-10-11 15:47:25.000 284 7790.90 859.81 53869.56 88888.00 2017-10-11 15:47:26.000 284 7790.99 859.82 53869.62 88888.00 2017-10-11 15:47:27.000 284 7791.08 859.82 53869.68 88888.00 2017-10-11 15:47:28.000 284 7791.16 859.83 53869.73 88888.00 2017-10-11 15:47:29.000 284 7791.25 859.84 53869.80 88888.00 2017-10-11 15:47:30.000 284 7791.34 859.84 53869.87 88888.00 2017-10-11 15:47:31.000 284 7791.41 859.83 53869.93 88888.00 2017-10-11 15:47:32.000 284 7791.48 859.82 53869.97 88888.00 2017-10-11 15:47:33.000 284 7791.55 859.80 53870.01 88888.00 2017-10-11 15:47:34.000 284 7791.63 859.81 53870.05 88888.00 2017-10-11 15:47:35.000 284 7791.67 859.83 53870.07 88888.00 2017-10-11 15:47:36.000 284 7791.70 859.84 53870.08 88888.00 2017-10-11 15:47:37.000 284 7791.74 859.83 53870.09 88888.00 2017-10-11 15:47:38.000 284 7791.77 859.85 53870.11 88888.00 2017-10-11 15:47:39.000 284 7791.78 859.88 53870.11 88888.00 2017-10-11 15:47:40.000 284 7791.79 859.90 53870.11 88888.00 2017-10-11 15:47:41.000 284 7791.80 859.91 53870.11 88888.00 2017-10-11 15:47:42.000 284 7791.83 859.91 53870.13 88888.00 2017-10-11 15:47:43.000 284 7791.88 859.91 53870.19 88888.00 2017-10-11 15:47:44.000 284 7791.93 859.91 53870.23 88888.00 2017-10-11 15:47:45.000 284 7792.00 859.92 53870.27 88888.00 2017-10-11 15:47:46.000 284 7792.05 859.92 53870.32 88888.00 2017-10-11 15:47:47.000 284 7792.09 859.89 53870.35 88888.00 2017-10-11 15:47:48.000 284 7792.14 859.87 53870.38 88888.00 2017-10-11 15:47:49.000 284 7792.17 859.86 53870.41 88888.00 2017-10-11 15:47:50.000 284 7792.20 859.86 53870.42 88888.00 2017-10-11 15:47:51.000 284 7792.24 859.89 53870.44 88888.00 2017-10-11 15:47:52.000 284 7792.29 859.92 53870.47 88888.00 2017-10-11 15:47:53.000 284 7792.32 859.93 53870.49 88888.00 2017-10-11 15:47:54.000 284 7792.35 859.94 53870.51 88888.00 2017-10-11 15:47:55.000 284 7792.36 859.97 53870.50 88888.00 2017-10-11 15:47:56.000 284 7792.37 860.01 53870.50 88888.00 2017-10-11 15:47:57.000 284 7792.41 860.05 53870.53 88888.00 2017-10-11 15:47:58.000 284 7792.45 860.10 53870.55 88888.00 2017-10-11 15:47:59.000 284 7792.48 860.12 53870.55 88888.00 2017-10-11 15:48:00.000 284 7792.54 860.12 53870.61 88888.00 2017-10-11 15:48:01.000 284 7792.62 860.12 53870.69 88888.00 2017-10-11 15:48:02.000 284 7792.71 860.14 53870.76 88888.00 2017-10-11 15:48:03.000 284 7792.83 860.16 53870.84 88888.00 2017-10-11 15:48:04.000 284 7792.93 860.17 53870.92 88888.00 2017-10-11 15:48:05.000 284 7793.04 860.16 53871.00 88888.00 2017-10-11 15:48:06.000 284 7793.19 860.14 53871.12 88888.00 2017-10-11 15:48:07.000 284 7793.33 860.14 53871.22 88888.00 2017-10-11 15:48:08.000 284 7793.44 860.17 53871.30 88888.00 2017-10-11 15:48:09.000 284 7793.56 860.20 53871.38 88888.00 2017-10-11 15:48:10.000 284 7793.65 860.19 53871.43 88888.00 2017-10-11 15:48:11.000 284 7793.73 860.18 53871.49 88888.00 2017-10-11 15:48:12.000 284 7793.83 860.21 53871.55 88888.00 2017-10-11 15:48:13.000 284 7793.91 860.24 53871.59 88888.00 2017-10-11 15:48:14.000 284 7793.97 860.26 53871.61 88888.00 2017-10-11 15:48:15.000 284 7794.02 860.32 53871.62 88888.00 2017-10-11 15:48:16.000 284 7794.08 860.37 53871.62 88888.00 2017-10-11 15:48:17.000 284 7794.11 860.41 53871.63 88888.00 2017-10-11 15:48:18.000 284 7794.13 860.45 53871.63 88888.00 2017-10-11 15:48:19.000 284 7794.13 860.46 53871.61 88888.00 2017-10-11 15:48:20.000 284 7794.15 860.45 53871.61 88888.00 2017-10-11 15:48:21.000 284 7794.16 860.44 53871.62 88888.00 2017-10-11 15:48:22.000 284 7794.18 860.42 53871.66 88888.00 2017-10-11 15:48:23.000 284 7794.22 860.39 53871.71 88888.00 2017-10-11 15:48:24.000 284 7794.29 860.37 53871.78 88888.00 2017-10-11 15:48:25.000 284 7794.36 860.36 53871.84 88888.00 2017-10-11 15:48:26.000 284 7794.45 860.35 53871.91 88888.00 2017-10-11 15:48:27.000 284 7794.56 860.33 53872.01 88888.00 2017-10-11 15:48:28.000 284 7794.65 860.31 53872.09 88888.00 2017-10-11 15:48:29.000 284 7794.74 860.27 53872.17 88888.00 2017-10-11 15:48:30.000 284 7794.83 860.22 53872.26 88888.00 2017-10-11 15:48:31.000 284 7794.92 860.19 53872.33 88888.00 2017-10-11 15:48:32.000 284 7795.02 860.18 53872.38 88888.00 2017-10-11 15:48:33.000 284 7795.11 860.22 53872.41 88888.00 2017-10-11 15:48:34.000 284 7795.17 860.26 53872.46 88888.00 2017-10-11 15:48:35.000 284 7795.22 860.27 53872.49 88888.00 2017-10-11 15:48:36.000 284 7795.28 860.28 53872.51 88888.00 2017-10-11 15:48:37.000 284 7795.33 860.31 53872.54 88888.00 2017-10-11 15:48:38.000 284 7795.40 860.33 53872.58 88888.00 2017-10-11 15:48:39.000 284 7795.47 860.34 53872.64 88888.00 2017-10-11 15:48:40.000 284 7795.52 860.35 53872.67 88888.00 2017-10-11 15:48:41.000 284 7795.57 860.34 53872.69 88888.00 2017-10-11 15:48:42.000 284 7795.60 860.35 53872.71 88888.00 2017-10-11 15:48:43.000 284 7795.64 860.36 53872.74 88888.00 2017-10-11 15:48:44.000 284 7795.72 860.38 53872.79 88888.00 2017-10-11 15:48:45.000 284 7795.80 860.40 53872.87 88888.00 2017-10-11 15:48:46.000 284 7795.86 860.39 53872.93 88888.00 2017-10-11 15:48:47.000 284 7795.94 860.37 53872.99 88888.00 2017-10-11 15:48:48.000 284 7796.03 860.35 53873.08 88888.00 2017-10-11 15:48:49.000 284 7796.13 860.32 53873.16 88888.00 2017-10-11 15:48:50.000 284 7796.24 860.30 53873.25 88888.00 2017-10-11 15:48:51.000 284 7796.35 860.28 53873.34 88888.00 2017-10-11 15:48:52.000 284 7796.44 860.27 53873.42 88888.00 2017-10-11 15:48:53.000 284 7796.54 860.26 53873.48 88888.00 2017-10-11 15:48:54.000 284 7796.64 860.28 53873.55 88888.00 2017-10-11 15:48:55.000 284 7796.74 860.32 53873.60 88888.00 2017-10-11 15:48:56.000 284 7796.82 860.36 53873.64 88888.00 2017-10-11 15:48:57.000 284 7796.91 860.38 53873.69 88888.00 2017-10-11 15:48:58.000 284 7796.98 860.38 53873.73 88888.00 2017-10-11 15:48:59.000 284 7797.05 860.39 53873.78 88888.00 2017-10-11 15:49:00.000 284 7797.15 860.42 53873.84 88888.00 2017-10-11 15:49:01.000 284 7797.23 860.45 53873.88 88888.00 2017-10-11 15:49:02.000 284 7797.29 860.45 53873.91 88888.00 2017-10-11 15:49:03.000 284 7797.36 860.44 53873.96 88888.00 2017-10-11 15:49:04.000 284 7797.43 860.43 53874.00 88888.00 2017-10-11 15:49:05.000 284 7797.46 860.41 53874.02 88888.00 2017-10-11 15:49:06.000 284 7797.48 860.38 53874.03 88888.00 2017-10-11 15:49:07.000 284 7797.50 860.36 53874.04 88888.00 2017-10-11 15:49:08.000 284 7797.50 860.33 53874.04 88888.00 2017-10-11 15:49:09.000 284 7797.52 860.31 53874.05 88888.00 2017-10-11 15:49:10.000 284 7797.55 860.30 53874.07 88888.00 2017-10-11 15:49:11.000 284 7797.56 860.29 53874.07 88888.00 2017-10-11 15:49:12.000 284 7797.56 860.28 53874.08 88888.00 2017-10-11 15:49:13.000 284 7797.57 860.29 53874.09 88888.00 2017-10-11 15:49:14.000 284 7797.59 860.30 53874.09 88888.00 2017-10-11 15:49:15.000 284 7797.62 860.33 53874.10 88888.00 2017-10-11 15:49:16.000 284 7797.64 860.35 53874.11 88888.00 2017-10-11 15:49:17.000 284 7797.64 860.36 53874.12 88888.00 2017-10-11 15:49:18.000 284 7797.66 860.37 53874.14 88888.00 2017-10-11 15:49:19.000 284 7797.69 860.39 53874.18 88888.00 2017-10-11 15:49:20.000 284 7797.73 860.42 53874.21 88888.00 2017-10-11 15:49:21.000 284 7797.77 860.47 53874.21 88888.00 2017-10-11 15:49:22.000 284 7797.81 860.51 53874.23 88888.00 2017-10-11 15:49:23.000 284 7797.85 860.53 53874.26 88888.00 2017-10-11 15:49:24.000 284 7797.88 860.53 53874.29 88888.00 2017-10-11 15:49:25.000 284 7797.94 860.56 53874.33 88888.00 2017-10-11 15:49:26.000 284 7798.00 860.59 53874.36 88888.00 2017-10-11 15:49:27.000 284 7798.04 860.62 53874.38 88888.00 2017-10-11 15:49:28.000 284 7798.08 860.64 53874.40 88888.00 2017-10-11 15:49:29.000 284 7798.14 860.67 53874.44 88888.00 2017-10-11 15:49:30.000 284 7798.20 860.71 53874.49 88888.00 2017-10-11 15:49:31.000 284 7798.26 860.76 53874.53 88888.00 2017-10-11 15:49:32.000 284 7798.31 860.82 53874.55 88888.00 2017-10-11 15:49:33.000 284 7798.36 860.88 53874.55 88888.00 2017-10-11 15:49:34.000 284 7798.42 860.94 53874.57 88888.00 2017-10-11 15:49:35.000 284 7798.49 860.98 53874.59 88888.00 2017-10-11 15:49:36.000 284 7798.55 861.02 53874.62 88888.00 2017-10-11 15:49:37.000 284 7798.60 861.06 53874.64 88888.00 2017-10-11 15:49:38.000 284 7798.65 861.08 53874.70 88888.00 2017-10-11 15:49:39.000 284 7798.72 861.09 53874.76 88888.00 2017-10-11 15:49:40.000 284 7798.77 861.09 53874.81 88888.00 2017-10-11 15:49:41.000 284 7798.83 861.10 53874.85 88888.00 2017-10-11 15:49:42.000 284 7798.90 861.12 53874.89 88888.00 2017-10-11 15:49:43.000 284 7798.98 861.14 53874.93 88888.00 2017-10-11 15:49:44.000 284 7799.03 861.19 53874.97 88888.00 2017-10-11 15:49:45.000 284 7799.06 861.27 53874.99 88888.00 2017-10-11 15:49:46.000 284 7799.11 861.35 53875.00 88888.00 2017-10-11 15:49:47.000 284 7799.17 861.40 53875.02 88888.00 2017-10-11 15:49:48.000 284 7799.22 861.46 53875.05 88888.00 2017-10-11 15:49:49.000 284 7799.27 861.53 53875.07 88888.00 2017-10-11 15:49:50.000 284 7799.32 861.60 53875.07 88888.00 2017-10-11 15:49:51.000 284 7799.35 861.65 53875.08 88888.00 2017-10-11 15:49:52.000 284 7799.40 861.68 53875.11 88888.00 2017-10-11 15:49:53.000 284 7799.45 861.72 53875.13 88888.00 2017-10-11 15:49:54.000 284 7799.48 861.76 53875.14 88888.00 2017-10-11 15:49:55.000 284 7799.48 861.79 53875.15 88888.00 2017-10-11 15:49:56.000 284 7799.52 861.82 53875.18 88888.00 2017-10-11 15:49:57.000 284 7799.60 861.85 53875.23 88888.00 2017-10-11 15:49:58.000 284 7799.67 861.90 53875.29 88888.00 2017-10-11 15:49:59.000 284 7799.73 861.93 53875.34 88888.00 2017-10-11 15:50:00.000 284 7799.80 861.97 53875.38 88888.00 2017-10-11 15:50:01.000 284 7799.87 862.02 53875.42 88888.00 2017-10-11 15:50:02.000 284 7799.93 862.05 53875.47 88888.00 2017-10-11 15:50:03.000 284 7799.98 862.08 53875.50 88888.00 2017-10-11 15:50:04.000 284 7800.04 862.13 53875.54 88888.00 2017-10-11 15:50:05.000 284 7800.13 862.18 53875.59 88888.00 2017-10-11 15:50:06.000 284 7800.22 862.23 53875.65 88888.00 2017-10-11 15:50:07.000 284 7800.31 862.30 53875.69 88888.00 2017-10-11 15:50:08.000 284 7800.36 862.35 53875.71 88888.00 2017-10-11 15:50:09.000 284 7800.40 862.40 53875.74 88888.00 2017-10-11 15:50:10.000 284 7800.45 862.46 53875.77 88888.00 2017-10-11 15:50:11.000 284 7800.52 862.51 53875.82 88888.00 2017-10-11 15:50:12.000 284 7800.59 862.54 53875.88 88888.00 2017-10-11 15:50:13.000 284 7800.67 862.59 53875.93 88888.00 2017-10-11 15:50:14.000 284 7800.75 862.65 53875.97 88888.00 2017-10-11 15:50:15.000 284 7800.82 862.71 53876.01 88888.00 2017-10-11 15:50:16.000 284 7800.90 862.76 53876.06 88888.00 2017-10-11 15:50:17.000 284 7800.99 862.81 53876.11 88888.00 2017-10-11 15:50:18.000 284 7801.10 862.87 53876.20 88888.00 2017-10-11 15:50:19.000 284 7801.21 862.94 53876.28 88888.00 2017-10-11 15:50:20.000 284 7801.29 863.03 53876.32 88888.00 2017-10-11 15:50:21.000 284 7801.38 863.10 53876.37 88888.00 2017-10-11 15:50:22.000 284 7801.48 863.14 53876.41 88888.00 2017-10-11 15:50:23.000 284 7801.57 863.17 53876.48 88888.00 2017-10-11 15:50:24.000 284 7801.69 863.21 53876.56 88888.00 2017-10-11 15:50:25.000 284 7801.80 863.28 53876.61 88888.00 2017-10-11 15:50:26.000 284 7801.90 863.36 53876.67 88888.00 2017-10-11 15:50:27.000 284 7802.03 863.42 53876.77 88888.00 2017-10-11 15:50:28.000 284 7802.14 863.48 53876.86 88888.00 2017-10-11 15:50:29.000 284 7802.25 863.53 53876.91 88888.00 2017-10-11 15:50:30.000 284 7802.38 863.60 53876.99 88888.00 2017-10-11 15:50:31.000 284 7802.49 863.67 53877.05 88888.00 2017-10-11 15:50:32.000 284 7802.57 863.73 53877.09 88888.00 2017-10-11 15:50:33.000 284 7802.63 863.81 53877.10 88888.00 2017-10-11 15:50:34.000 284 7802.69 863.91 53877.11 88888.00 2017-10-11 15:50:35.000 284 7802.74 863.99 53877.13 88888.00 2017-10-11 15:50:36.000 284 7802.79 864.03 53877.16 88888.00 2017-10-11 15:50:37.000 284 7802.86 864.08 53877.20 88888.00 2017-10-11 15:50:38.000 284 7802.93 864.16 53877.22 88888.00 2017-10-11 15:50:39.000 284 7802.98 864.23 53877.23 88888.00 2017-10-11 15:50:40.000 284 7803.00 864.30 53877.22 88888.00 2017-10-11 15:50:41.000 284 7803.02 864.37 53877.23 88888.00 2017-10-11 15:50:42.000 284 7803.08 864.42 53877.27 88888.00 2017-10-11 15:50:43.000 284 7803.15 864.46 53877.33 88888.00 2017-10-11 15:50:44.000 284 7803.23 864.52 53877.39 88888.00 2017-10-11 15:50:45.000 284 7803.32 864.59 53877.45 88888.00 2017-10-11 15:50:46.000 284 7803.41 864.66 53877.50 88888.00 2017-10-11 15:50:47.000 284 7803.48 864.73 53877.55 88888.00 2017-10-11 15:50:48.000 284 7803.55 864.81 53877.60 88888.00 2017-10-11 15:50:49.000 284 7803.60 864.88 53877.61 88888.00 2017-10-11 15:50:50.000 284 7803.63 864.94 53877.61 88888.00 2017-10-11 15:50:51.000 284 7803.66 865.01 53877.62 88888.00 2017-10-11 15:50:52.000 284 7803.69 865.08 53877.62 88888.00 2017-10-11 15:50:53.000 284 7803.74 865.16 53877.66 88888.00 2017-10-11 15:50:54.000 284 7803.79 865.25 53877.71 88888.00 2017-10-11 15:50:55.000 284 7803.85 865.29 53877.75 88888.00 2017-10-11 15:50:56.000 284 7803.93 865.32 53877.82 88888.00 2017-10-11 15:50:57.000 284 7804.02 865.38 53877.87 88888.00 2017-10-11 15:50:58.000 284 7804.08 865.43 53877.89 88888.00 2017-10-11 15:50:59.000 284 7804.12 865.48 53877.91 88888.00 2017-10-11 15:51:00.000 284 7804.16 865.53 53877.95 88888.00 2017-10-11 15:51:01.000 284 7804.22 865.57 53877.99 88888.00 2017-10-11 15:51:02.000 284 7804.28 865.62 53878.04 88888.00 2017-10-11 15:51:03.000 284 7804.31 865.69 53878.04 88888.00 2017-10-11 15:51:04.000 284 7804.33 865.74 53878.04 88888.00 2017-10-11 15:51:05.000 284 7804.38 865.78 53878.08 88888.00 2017-10-11 15:51:06.000 284 7804.45 865.82 53878.16 88888.00 2017-10-11 15:51:07.000 284 7804.53 865.87 53878.20 88888.00 2017-10-11 15:51:08.000 284 7804.60 865.91 53878.23 88888.00 2017-10-11 15:51:09.000 284 7804.67 865.97 53878.29 88888.00 2017-10-11 15:51:10.000 284 7804.72 866.03 53878.32 88888.00 2017-10-11 15:51:11.000 284 7804.77 866.06 53878.36 88888.00 2017-10-11 15:51:12.000 284 7804.85 866.10 53878.42 88888.00 2017-10-11 15:51:13.000 284 7804.92 866.15 53878.44 88888.00 2017-10-11 15:51:14.000 284 7804.98 866.19 53878.48 88888.00 2017-10-11 15:51:15.000 284 7805.06 866.21 53878.55 88888.00 2017-10-11 15:51:16.000 284 7805.15 866.22 53878.62 88888.00 2017-10-11 15:51:17.000 284 7805.23 866.24 53878.70 88888.00 2017-10-11 15:51:18.000 284 7805.30 866.28 53878.76 88888.00 2017-10-11 15:51:19.000 284 7805.36 866.31 53878.80 88888.00 2017-10-11 15:51:20.000 284 7805.42 866.33 53878.85 88888.00 2017-10-11 15:51:21.000 284 7805.50 866.35 53878.90 88888.00 2017-10-11 15:51:22.000 284 7805.57 866.38 53878.95 88888.00 2017-10-11 15:51:23.000 284 7805.62 866.43 53878.98 88888.00 2017-10-11 15:51:24.000 284 7805.67 866.46 53878.98 88888.00 2017-10-11 15:51:25.000 284 7805.71 866.50 53879.01 88888.00 2017-10-11 15:51:26.000 284 7805.77 866.53 53879.06 88888.00 2017-10-11 15:51:27.000 284 7805.84 866.56 53879.11 88888.00 2017-10-11 15:51:28.000 284 7805.92 866.58 53879.19 88888.00 2017-10-11 15:51:29.000 284 7806.02 866.62 53879.26 88888.00 2017-10-11 15:51:30.000 284 7806.11 866.66 53879.32 88888.00 2017-10-11 15:51:31.000 284 7806.20 866.69 53879.39 88888.00 2017-10-11 15:51:32.000 284 7806.30 866.70 53879.48 88888.00 2017-10-11 15:51:33.000 284 7806.39 866.72 53879.54 88888.00 2017-10-11 15:51:34.000 284 7806.46 866.73 53879.59 88888.00 2017-10-11 15:51:35.000 284 7806.51 866.71 53879.64 88888.00 2017-10-11 15:51:36.000 284 7806.60 866.69 53879.71 88888.00 2017-10-11 15:51:37.000 284 7806.70 866.70 53879.78 88888.00 2017-10-11 15:51:38.000 284 7806.78 866.72 53879.84 88888.00 2017-10-11 15:51:39.000 284 7806.86 866.74 53879.90 88888.00 2017-10-11 15:51:40.000 284 7806.96 866.75 53879.97 88888.00 2017-10-11 15:51:41.000 284 7807.05 866.75 53880.04 88888.00 2017-10-11 15:51:42.000 284 7807.14 866.76 53880.11 88888.00 2017-10-11 15:51:43.000 284 7807.25 866.76 53880.20 88888.00 2017-10-11 15:51:44.000 284 7807.39 866.78 53880.30 88888.00 2017-10-11 15:51:45.000 284 7807.54 866.80 53880.40 88888.00 2017-10-11 15:51:46.000 284 7807.68 866.82 53880.51 88888.00 2017-10-11 15:51:47.000 284 7807.80 866.85 53880.59 88888.00 2017-10-11 15:51:48.000 284 7807.90 866.88 53880.65 88888.00 2017-10-11 15:51:49.000 284 7807.99 866.88 53880.71 88888.00 2017-10-11 15:51:50.000 284 7808.07 866.86 53880.77 88888.00 2017-10-11 15:51:51.000 284 7808.17 866.87 53880.84 88888.00 2017-10-11 15:51:52.000 284 7808.28 866.88 53880.92 88888.00 2017-10-11 15:51:53.000 284 7808.39 866.89 53881.01 88888.00 2017-10-11 15:51:54.000 284 7808.47 866.90 53881.06 88888.00 2017-10-11 15:51:55.000 284 7808.53 866.91 53881.08 88888.00 2017-10-11 15:51:56.000 284 7808.60 866.94 53881.11 88888.00 2017-10-11 15:51:57.000 284 7808.67 866.97 53881.16 88888.00 2017-10-11 15:51:58.000 284 7808.74 867.00 53881.19 88888.00 2017-10-11 15:51:59.000 284 7808.83 867.04 53881.24 88888.00 2017-10-11 15:52:00.000 284 7808.92 867.08 53881.29 88888.00 2017-10-11 15:52:01.000 284 7808.98 867.12 53881.32 88888.00 2017-10-11 15:52:02.000 284 7809.07 867.16 53881.38 88888.00 2017-10-11 15:52:03.000 284 7809.18 867.18 53881.46 88888.00 2017-10-11 15:52:04.000 284 7809.27 867.21 53881.53 88888.00 2017-10-11 15:52:05.000 284 7809.34 867.23 53881.57 88888.00 2017-10-11 15:52:06.000 284 7809.41 867.25 53881.61 88888.00 2017-10-11 15:52:07.000 284 7809.49 867.25 53881.67 88888.00 2017-10-11 15:52:08.000 284 7809.57 867.25 53881.72 88888.00 2017-10-11 15:52:09.000 284 7809.68 867.23 53881.80 88888.00 2017-10-11 15:52:10.000 284 7809.79 867.22 53881.89 88888.00 2017-10-11 15:52:11.000 284 7809.89 867.22 53881.96 88888.00 2017-10-11 15:52:12.000 284 7809.97 867.23 53882.00 88888.00 2017-10-11 15:52:13.000 284 7810.03 867.23 53882.02 88888.00 2017-10-11 15:52:14.000 284 7810.08 867.24 53882.07 88888.00 2017-10-11 15:52:15.000 284 7810.15 867.24 53882.12 88888.00 2017-10-11 15:52:16.000 284 7810.21 867.24 53882.16 88888.00 2017-10-11 15:52:17.000 284 7810.27 867.22 53882.18 88888.00 2017-10-11 15:52:18.000 284 7810.31 867.22 53882.21 88888.00 2017-10-11 15:52:19.000 284 7810.36 867.22 53882.25 88888.00 2017-10-11 15:52:20.000 284 7810.43 867.22 53882.29 88888.00 2017-10-11 15:52:21.000 284 7810.49 867.25 53882.30 88888.00 2017-10-11 15:52:22.000 284 7810.52 867.27 53882.32 88888.00 2017-10-11 15:52:23.000 284 7810.55 867.28 53882.34 88888.00 2017-10-11 15:52:24.000 284 7810.59 867.30 53882.36 88888.00 2017-10-11 15:52:25.000 284 7810.62 867.32 53882.37 88888.00 2017-10-11 15:52:26.000 284 7810.66 867.32 53882.39 88888.00 2017-10-11 15:52:27.000 284 7810.71 867.34 53882.41 88888.00 2017-10-11 15:52:28.000 284 7810.75 867.37 53882.43 88888.00 2017-10-11 15:52:29.000 284 7810.77 867.38 53882.44 88888.00 2017-10-11 15:52:30.000 284 7810.82 867.37 53882.48 88888.00 2017-10-11 15:52:31.000 284 7810.89 867.38 53882.54 88888.00 2017-10-11 15:52:32.000 284 7810.96 867.39 53882.61 88888.00 2017-10-11 15:52:33.000 284 7811.03 867.39 53882.65 88888.00 2017-10-11 15:52:34.000 284 7811.06 867.39 53882.66 88888.00 2017-10-11 15:52:35.000 284 7811.07 867.40 53882.64 88888.00 2017-10-11 15:52:36.000 284 7811.08 867.41 53882.64 88888.00 2017-10-11 15:52:37.000 284 7811.13 867.40 53882.68 88888.00 2017-10-11 15:52:38.000 284 7811.17 867.39 53882.73 88888.00 2017-10-11 15:52:39.000 284 7811.19 867.39 53882.76 88888.00 2017-10-11 15:52:40.000 284 7811.22 867.42 53882.79 88888.00 2017-10-11 15:52:41.000 284 7811.26 867.44 53882.80 88888.00 2017-10-11 15:52:42.000 284 7811.28 867.44 53882.81 88888.00 2017-10-11 15:52:43.000 284 7811.30 867.45 53882.83 88888.00 2017-10-11 15:52:44.000 284 7811.35 867.47 53882.87 88888.00 2017-10-11 15:52:45.000 284 7811.42 867.49 53882.91 88888.00 2017-10-11 15:52:46.000 284 7811.48 867.51 53882.96 88888.00 2017-10-11 15:52:47.000 284 7811.57 867.51 53883.04 88888.00 2017-10-11 15:52:48.000 284 7811.67 867.53 53883.11 88888.00 2017-10-11 15:52:49.000 284 7811.73 867.55 53883.12 88888.00 2017-10-11 15:52:50.000 284 7811.78 867.55 53883.14 88888.00 2017-10-11 15:52:51.000 284 7811.85 867.55 53883.19 88888.00 2017-10-11 15:52:52.000 284 7811.92 867.54 53883.23 88888.00 2017-10-11 15:52:53.000 284 7811.99 867.53 53883.27 88888.00 2017-10-11 15:52:54.000 284 7812.06 867.54 53883.32 88888.00 2017-10-11 15:52:55.000 284 7812.15 867.55 53883.36 88888.00 2017-10-11 15:52:56.000 284 7812.21 867.56 53883.40 88888.00 2017-10-11 15:52:57.000 284 7812.26 867.59 53883.43 88888.00 2017-10-11 15:52:58.000 284 7812.30 867.61 53883.46 88888.00 2017-10-11 15:52:59.000 284 7812.36 867.61 53883.48 88888.00 2017-10-11 15:53:00.000 284 7812.41 867.62 53883.50 88888.00 2017-10-11 15:53:01.000 284 7812.46 867.66 53883.52 88888.00 2017-10-11 15:53:02.000 284 7812.52 867.67 53883.55 88888.00 2017-10-11 15:53:03.000 284 7812.59 867.68 53883.58 88888.00 2017-10-11 15:53:04.000 284 7812.66 867.71 53883.62 88888.00 2017-10-11 15:53:05.000 284 7812.73 867.74 53883.65 88888.00 2017-10-11 15:53:06.000 284 7812.77 867.78 53883.65 88888.00 2017-10-11 15:53:07.000 284 7812.80 867.79 53883.67 88888.00 2017-10-11 15:53:08.000 284 7812.84 867.78 53883.70 88888.00 2017-10-11 15:53:09.000 284 7812.90 867.79 53883.73 88888.00 2017-10-11 15:53:10.000 284 7812.94 867.81 53883.75 88888.00 2017-10-11 15:53:11.000 284 7812.98 867.83 53883.79 88888.00 2017-10-11 15:53:12.000 284 7813.03 867.86 53883.82 88888.00 2017-10-11 15:53:13.000 284 7813.08 867.88 53883.84 88888.00 2017-10-11 15:53:14.000 284 7813.14 867.89 53883.87 88888.00 2017-10-11 15:53:15.000 284 7813.21 867.91 53883.91 88888.00 2017-10-11 15:53:16.000 284 7813.28 867.94 53883.96 88888.00 2017-10-11 15:53:17.000 284 7813.36 867.96 53884.01 88888.00 2017-10-11 15:53:18.000 284 7813.46 867.99 53884.08 88888.00 2017-10-11 15:53:19.000 284 7813.55 868.02 53884.14 88888.00 2017-10-11 15:53:20.000 284 7813.64 868.05 53884.19 88888.00 2017-10-11 15:53:21.000 284 7813.75 868.09 53884.25 88888.00 2017-10-11 15:53:22.000 284 7813.85 868.14 53884.30 88888.00 2017-10-11 15:53:23.000 284 7813.94 868.17 53884.34 88888.00 2017-10-11 15:53:24.000 284 7814.05 868.20 53884.41 88888.00 2017-10-11 15:53:25.000 284 7814.16 868.24 53884.47 88888.00 2017-10-11 15:53:26.000 284 7814.24 868.29 53884.51 88888.00 2017-10-11 15:53:27.000 284 7814.33 868.32 53884.55 88888.00 2017-10-11 15:53:28.000 284 7814.40 868.35 53884.57 88888.00 2017-10-11 15:53:29.000 284 7814.48 868.41 53884.60 88888.00 2017-10-11 15:53:30.000 284 7814.57 868.47 53884.64 88888.00 2017-10-11 15:53:31.000 284 7814.64 868.51 53884.67 88888.00 2017-10-11 15:53:32.000 284 7814.68 868.54 53884.67 88888.00 2017-10-11 15:53:33.000 284 7814.71 868.55 53884.66 88888.00 2017-10-11 15:53:34.000 284 7814.76 868.58 53884.68 88888.00 2017-10-11 15:53:35.000 284 7814.82 868.62 53884.71 88888.00 2017-10-11 15:53:36.000 284 7814.84 868.63 53884.73 88888.00 2017-10-11 15:53:37.000 284 7814.87 868.62 53884.75 88888.00 2017-10-11 15:53:38.000 284 7814.92 868.62 53884.77 88888.00 2017-10-11 15:53:39.000 284 7814.95 868.63 53884.79 88888.00 2017-10-11 15:53:40.000 284 7814.97 868.65 53884.77 88888.00 2017-10-11 15:53:41.000 284 7814.99 868.64 53884.76 88888.00 2017-10-11 15:53:42.000 284 7815.00 868.63 53884.76 88888.00 2017-10-11 15:53:43.000 284 7815.02 868.62 53884.79 88888.00 2017-10-11 15:53:44.000 284 7815.06 868.60 53884.81 88888.00 2017-10-11 15:53:45.000 284 7815.08 868.60 53884.82 88888.00 2017-10-11 15:53:46.000 284 7815.10 868.60 53884.84 88888.00 2017-10-11 15:53:47.000 284 7815.12 868.58 53884.86 88888.00 2017-10-11 15:53:48.000 284 7815.13 868.57 53884.85 88888.00 2017-10-11 15:53:49.000 284 7815.12 868.55 53884.84 88888.00 2017-10-11 15:53:50.000 284 7815.12 868.54 53884.87 88888.00 2017-10-11 15:53:51.000 284 7815.16 868.53 53884.89 88888.00 2017-10-11 15:53:52.000 284 7815.19 868.51 53884.92 88888.00 2017-10-11 15:53:53.000 284 7815.21 868.49 53884.94 88888.00 2017-10-11 15:53:54.000 284 7815.23 868.49 53884.95 88888.00 2017-10-11 15:53:55.000 284 7815.24 868.47 53884.93 88888.00 2017-10-11 15:53:56.000 284 7815.24 868.43 53884.92 88888.00 2017-10-11 15:53:57.000 284 7815.24 868.38 53884.93 88888.00 2017-10-11 15:53:58.000 284 7815.25 868.34 53884.95 88888.00 2017-10-11 15:53:59.000 284 7815.25 868.30 53884.96 88888.00 2017-10-11 15:54:00.000 284 7815.26 868.27 53884.97 88888.00 2017-10-11 15:54:01.000 284 7815.26 868.23 53884.98 88888.00 2017-10-11 15:54:02.000 284 7815.28 868.19 53885.00 88888.00 2017-10-11 15:54:03.000 284 7815.32 868.16 53885.05 88888.00 2017-10-11 15:54:04.000 284 7815.36 868.13 53885.07 88888.00 2017-10-11 15:54:05.000 284 7815.40 868.11 53885.10 88888.00 2017-10-11 15:54:06.000 284 7815.45 868.11 53885.15 88888.00 2017-10-11 15:54:07.000 284 7815.50 868.09 53885.18 88888.00 2017-10-11 15:54:08.000 284 7815.53 868.06 53885.18 88888.00 2017-10-11 15:54:09.000 284 7815.55 868.03 53885.18 88888.00 2017-10-11 15:54:10.000 284 7815.58 868.01 53885.21 88888.00 2017-10-11 15:54:11.000 284 7815.63 868.00 53885.25 88888.00 2017-10-11 15:54:12.000 284 7815.66 867.97 53885.27 88888.00 2017-10-11 15:54:13.000 284 7815.67 867.95 53885.27 88888.00 2017-10-11 15:54:14.000 284 7815.66 867.93 53885.23 88888.00 2017-10-11 15:54:15.000 284 7815.66 867.93 53885.21 88888.00 2017-10-11 15:54:16.000 284 7815.69 867.95 53885.24 88888.00 2017-10-11 15:54:17.000 284 7815.72 867.95 53885.27 88888.00 2017-10-11 15:54:18.000 284 7815.73 867.94 53885.26 88888.00 2017-10-11 15:54:19.000 284 7815.75 867.96 53885.25 88888.00 2017-10-11 15:54:20.000 284 7815.76 867.98 53885.25 88888.00 2017-10-11 15:54:21.000 284 7815.75 867.99 53885.23 88888.00 2017-10-11 15:54:22.000 284 7815.76 867.99 53885.24 88888.00 2017-10-11 15:54:23.000 284 7815.81 868.00 53885.27 88888.00 2017-10-11 15:54:24.000 284 7815.83 868.03 53885.28 88888.00 2017-10-11 15:54:25.000 284 7815.83 868.06 53885.25 88888.00 2017-10-11 15:54:26.000 284 7815.86 868.08 53885.25 88888.00 2017-10-11 15:54:27.000 284 7815.90 868.14 53885.27 88888.00 2017-10-11 15:54:28.000 284 7815.92 868.17 53885.26 88888.00 2017-10-11 15:54:29.000 284 7815.93 868.21 53885.25 88888.00 2017-10-11 15:54:30.000 284 7815.93 868.25 53885.23 88888.00 2017-10-11 15:54:31.000 284 7815.92 868.29 53885.19 88888.00 2017-10-11 15:54:32.000 284 7815.94 868.33 53885.18 88888.00 2017-10-11 15:54:33.000 284 7815.96 868.36 53885.20 88888.00 2017-10-11 15:54:34.000 284 7816.00 868.38 53885.23 88888.00 2017-10-11 15:54:35.000 284 7816.04 868.39 53885.27 88888.00 2017-10-11 15:54:36.000 284 7816.07 868.42 53885.28 88888.00 2017-10-11 15:54:37.000 284 7816.08 868.44 53885.27 88888.00 2017-10-11 15:54:38.000 284 7816.12 868.47 53885.29 88888.00 2017-10-11 15:54:39.000 284 7816.18 868.51 53885.32 88888.00 2017-10-11 15:54:40.000 284 7816.22 868.56 53885.33 88888.00 2017-10-11 15:54:41.000 284 7816.24 868.58 53885.33 88888.00 2017-10-11 15:54:42.000 284 7816.28 868.59 53885.36 88888.00 2017-10-11 15:54:43.000 284 7816.35 868.62 53885.38 88888.00 2017-10-11 15:54:44.000 284 7816.40 868.67 53885.39 88888.00 2017-10-11 15:54:45.000 284 7816.44 868.70 53885.42 88888.00 2017-10-11 15:54:46.000 284 7816.49 868.74 53885.45 88888.00 2017-10-11 15:54:47.000 284 7816.55 868.76 53885.47 88888.00 2017-10-11 15:54:48.000 284 7816.61 868.80 53885.50 88888.00 2017-10-11 15:54:49.000 284 7816.67 868.84 53885.52 88888.00 2017-10-11 15:54:50.000 284 7816.75 868.89 53885.54 88888.00 2017-10-11 15:54:51.000 284 7816.84 868.95 53885.59 88888.00 2017-10-11 15:54:52.000 284 7816.90 868.98 53885.62 88888.00 2017-10-11 15:54:53.000 284 7816.98 869.01 53885.66 88888.00 2017-10-11 15:54:54.000 284 7817.05 869.06 53885.70 88888.00 2017-10-11 15:54:55.000 284 7817.08 869.09 53885.71 88888.00 2017-10-11 15:54:56.000 284 7817.11 869.10 53885.73 88888.00 2017-10-11 15:54:57.000 284 7817.21 869.15 53885.78 88888.00 2017-10-11 15:54:58.000 284 7817.31 869.20 53885.83 88888.00 2017-10-11 15:54:59.000 284 7817.38 869.24 53885.86 88888.00 2017-10-11 15:55:00.000 284 7817.44 869.27 53885.90 88888.00 2017-10-11 15:55:01.000 284 7817.54 869.29 53885.94 88888.00 2017-10-11 15:55:02.000 284 7817.61 869.32 53885.98 88888.00 2017-10-11 15:55:03.000 284 7817.68 869.36 53886.03 88888.00 2017-10-11 15:55:04.000 284 7817.74 869.39 53886.05 88888.00 2017-10-11 15:55:05.000 284 7817.78 869.43 53886.05 88888.00 2017-10-11 15:55:06.000 284 7817.81 869.49 53886.05 88888.00 2017-10-11 15:55:07.000 284 7817.87 869.55 53886.06 88888.00 2017-10-11 15:55:08.000 284 7817.91 869.60 53886.07 88888.00 2017-10-11 15:55:09.000 284 7817.94 869.65 53886.09 88888.00 2017-10-11 15:55:10.000 284 7818.00 869.69 53886.12 88888.00 2017-10-11 15:55:11.000 284 7818.05 869.76 53886.14 88888.00 2017-10-11 15:55:12.000 284 7818.12 869.82 53886.18 88888.00 2017-10-11 15:55:13.000 284 7818.20 869.88 53886.23 88888.00 2017-10-11 15:55:14.000 284 7818.26 869.96 53886.25 88888.00 2017-10-11 15:55:15.000 284 7818.29 870.04 53886.25 88888.00 2017-10-11 15:55:16.000 284 7818.34 870.11 53886.25 88888.00 2017-10-11 15:55:17.000 284 7818.40 870.18 53886.27 88888.00 2017-10-11 15:55:18.000 284 7818.48 870.26 53886.29 88888.00 2017-10-11 15:55:19.000 284 7818.53 870.34 53886.30 88888.00 2017-10-11 15:55:20.000 284 7818.56 870.39 53886.30 88888.00 2017-10-11 15:55:21.000 284 7818.58 870.44 53886.31 88888.00 2017-10-11 15:55:22.000 284 7818.62 870.50 53886.32 88888.00 2017-10-11 15:55:23.000 284 7818.66 870.56 53886.33 88888.00 2017-10-11 15:55:24.000 284 7818.69 870.62 53886.35 88888.00 2017-10-11 15:55:25.000 284 7818.70 870.68 53886.34 88888.00 2017-10-11 15:55:26.000 284 7818.70 870.73 53886.33 88888.00 2017-10-11 15:55:27.000 284 7818.72 870.78 53886.32 88888.00 2017-10-11 15:55:28.000 284 7818.73 870.83 53886.32 88888.00 2017-10-11 15:55:29.000 284 7818.75 870.87 53886.34 88888.00 2017-10-11 15:55:30.000 284 7818.79 870.92 53886.38 88888.00 2017-10-11 15:55:31.000 284 7818.83 870.98 53886.41 88888.00 2017-10-11 15:55:32.000 284 7818.87 871.02 53886.44 88888.00 2017-10-11 15:55:33.000 284 7818.91 871.06 53886.48 88888.00 2017-10-11 15:55:34.000 284 7818.96 871.10 53886.52 88888.00 2017-10-11 15:55:35.000 284 7818.98 871.12 53886.54 88888.00 2017-10-11 15:55:36.000 284 7819.02 871.17 53886.55 88888.00 2017-10-11 15:55:37.000 284 7819.09 871.24 53886.59 88888.00 2017-10-11 15:55:38.000 284 7819.15 871.29 53886.61 88888.00 2017-10-11 15:55:39.000 284 7819.19 871.32 53886.64 88888.00 2017-10-11 15:55:40.000 284 7819.24 871.35 53886.70 88888.00 2017-10-11 15:55:41.000 284 7819.32 871.38 53886.78 88888.00 2017-10-11 15:55:42.000 284 7819.38 871.41 53886.84 88888.00 2017-10-11 15:55:43.000 284 7819.44 871.44 53886.87 88888.00 2017-10-11 15:55:44.000 284 7819.49 871.49 53886.89 88888.00 2017-10-11 15:55:45.000 284 7819.55 871.53 53886.93 88888.00 2017-10-11 15:55:46.000 284 7819.63 871.55 53887.00 88888.00 2017-10-11 15:55:47.000 284 7819.69 871.58 53887.04 88888.00 2017-10-11 15:55:48.000 284 7819.75 871.60 53887.06 88888.00 2017-10-11 15:55:49.000 284 7819.82 871.63 53887.10 88888.00 2017-10-11 15:55:50.000 284 7819.89 871.66 53887.14 88888.00 2017-10-11 15:55:51.000 284 7819.95 871.70 53887.20 88888.00 2017-10-11 15:55:52.000 284 7820.01 871.74 53887.25 88888.00 2017-10-11 15:55:53.000 284 7820.07 871.77 53887.30 88888.00 2017-10-11 15:55:54.000 284 7820.15 871.80 53887.35 88888.00 2017-10-11 15:55:55.000 284 7820.24 871.84 53887.41 88888.00 2017-10-11 15:55:56.000 284 7820.33 871.88 53887.47 88888.00 2017-10-11 15:55:57.000 284 7820.41 871.89 53887.52 88888.00 2017-10-11 15:55:58.000 284 7820.48 871.91 53887.55 88888.00 2017-10-11 15:55:59.000 284 7820.56 871.95 53887.61 88888.00 2017-10-11 15:56:00.000 284 7820.64 871.99 53887.67 88888.00 2017-10-11 15:56:01.000 284 7820.73 872.04 53887.73 88888.00 2017-10-11 15:56:02.000 284 7820.82 872.08 53887.80 88888.00 2017-10-11 15:56:03.000 284 7820.92 872.13 53887.87 88888.00 2017-10-11 15:56:04.000 284 7821.00 872.17 53887.92 88888.00 2017-10-11 15:56:05.000 284 7821.07 872.21 53887.96 88888.00 2017-10-11 15:56:06.000 284 7821.14 872.26 53887.99 88888.00 2017-10-11 15:56:07.000 284 7821.20 872.32 53888.02 88888.00 2017-10-11 15:56:08.000 284 7821.25 872.36 53888.05 88888.00 2017-10-11 15:56:09.000 284 7821.31 872.38 53888.09 88888.00 2017-10-11 15:56:10.000 284 7821.38 872.43 53888.16 88888.00 2017-10-11 15:56:11.000 284 7821.46 872.48 53888.21 88888.00 2017-10-11 15:56:12.000 284 7821.54 872.54 53888.25 88888.00 2017-10-11 15:56:13.000 284 7821.62 872.58 53888.31 88888.00 2017-10-11 15:56:14.000 284 7821.69 872.62 53888.33 88888.00 2017-10-11 15:56:15.000 284 7821.74 872.65 53888.35 88888.00 2017-10-11 15:56:16.000 284 7821.81 872.69 53888.40 88888.00 2017-10-11 15:56:17.000 284 7821.89 872.75 53888.45 88888.00 2017-10-11 15:56:18.000 284 7821.95 872.82 53888.48 88888.00 2017-10-11 15:56:19.000 284 7822.00 872.87 53888.50 88888.00 2017-10-11 15:56:20.000 284 7822.06 872.92 53888.54 88888.00 2017-10-11 15:56:21.000 284 7822.12 872.96 53888.59 88888.00 2017-10-11 15:56:22.000 284 7822.18 873.03 53888.62 88888.00 2017-10-11 15:56:23.000 284 7822.23 873.11 53888.64 88888.00 2017-10-11 15:56:24.000 284 7822.27 873.16 53888.65 88888.00 2017-10-11 15:56:25.000 284 7822.33 873.22 53888.69 88888.00 2017-10-11 15:56:26.000 284 7822.40 873.29 53888.73 88888.00 2017-10-11 15:56:27.000 284 7822.46 873.35 53888.76 88888.00 2017-10-11 15:56:28.000 284 7822.51 873.40 53888.77 88888.00 2017-10-11 15:56:29.000 284 7822.55 873.47 53888.79 88888.00 2017-10-11 15:56:30.000 284 7822.60 873.54 53888.81 88888.00 2017-10-11 15:56:31.000 284 7822.65 873.60 53888.85 88888.00 2017-10-11 15:56:32.000 284 7822.71 873.67 53888.89 88888.00 2017-10-11 15:56:33.000 284 7822.78 873.72 53888.93 88888.00 2017-10-11 15:56:34.000 284 7822.84 873.76 53888.98 88888.00 2017-10-11 15:56:35.000 284 7822.89 873.81 53889.01 88888.00 2017-10-11 15:56:36.000 284 7822.93 873.86 53889.04 88888.00 2017-10-11 15:56:37.000 284 7822.99 873.89 53889.07 88888.00 2017-10-11 15:56:38.000 284 7823.05 873.95 53889.09 88888.00 2017-10-11 15:56:39.000 284 7823.10 874.00 53889.12 88888.00 2017-10-11 15:56:40.000 284 7823.16 874.05 53889.17 88888.00 2017-10-11 15:56:41.000 284 7823.24 874.09 53889.23 88888.00 2017-10-11 15:56:42.000 284 7823.33 874.14 53889.29 88888.00 2017-10-11 15:56:43.000 284 7823.40 874.20 53889.32 88888.00 2017-10-11 15:56:44.000 284 7823.47 874.27 53889.35 88888.00 2017-10-11 15:56:45.000 284 7823.53 874.34 53889.38 88888.00 2017-10-11 15:56:46.000 284 7823.60 874.39 53889.42 88888.00 2017-10-11 15:56:47.000 284 7823.68 874.44 53889.46 88888.00 2017-10-11 15:56:48.000 284 7823.73 874.51 53889.50 88888.00 2017-10-11 15:56:49.000 284 7823.76 874.57 53889.51 88888.00 2017-10-11 15:56:50.000 284 7823.80 874.62 53889.52 88888.00 2017-10-11 15:56:51.000 284 7823.85 874.68 53889.55 88888.00 2017-10-11 15:56:52.000 284 7823.91 874.74 53889.58 88888.00 2017-10-11 15:56:53.000 284 7823.96 874.79 53889.61 88888.00 2017-10-11 15:56:54.000 284 7823.98 874.82 53889.64 88888.00 2017-10-11 15:56:55.000 284 7824.03 874.86 53889.68 88888.00 2017-10-11 15:56:56.000 284 7824.08 874.92 53889.71 88888.00 2017-10-11 15:56:57.000 284 7824.10 874.97 53889.72 88888.00 2017-10-11 15:56:58.000 284 7824.15 875.01 53889.75 88888.00 2017-10-11 15:56:59.000 284 7824.23 875.07 53889.79 88888.00 2017-10-11 15:57:00.000 284 7824.28 875.12 53889.82 88888.00 2017-10-11 15:57:01.000 284 7824.30 875.13 53889.85 88888.00 2017-10-11 15:57:02.000 284 7824.34 875.17 53889.88 88888.00 2017-10-11 15:57:03.000 284 7824.40 875.23 53889.92 88888.00 2017-10-11 15:57:04.000 284 7824.46 875.27 53889.98 88888.00 2017-10-11 15:57:05.000 284 7824.53 875.29 53890.04 88888.00 2017-10-11 15:57:06.000 284 7824.61 875.34 53890.08 88888.00 2017-10-11 15:57:07.000 284 7824.68 875.38 53890.12 88888.00 2017-10-11 15:57:08.000 284 7824.74 875.41 53890.17 88888.00 2017-10-11 15:57:09.000 284 7824.82 875.43 53890.22 88888.00 2017-10-11 15:57:10.000 284 7824.91 875.45 53890.29 88888.00 2017-10-11 15:57:11.000 284 7825.01 875.47 53890.38 88888.00 2017-10-11 15:57:12.000 284 7825.14 875.51 53890.47 88888.00 2017-10-11 15:57:13.000 284 7825.25 875.57 53890.55 88888.00 2017-10-11 15:57:14.000 284 7825.36 875.60 53890.62 88888.00 2017-10-11 15:57:15.000 284 7825.49 875.63 53890.70 88888.00 2017-10-11 15:57:16.000 284 7825.61 875.67 53890.79 88888.00 2017-10-11 15:57:17.000 284 7825.71 875.72 53890.86 88888.00 2017-10-11 15:57:18.000 284 7825.83 875.73 53890.93 88888.00 2017-10-11 15:57:19.000 284 7825.97 875.76 53891.01 88888.00 2017-10-11 15:57:20.000 284 7826.09 875.84 53891.08 88888.00 2017-10-11 15:57:21.000 284 7826.20 875.89 53891.14 88888.00 2017-10-11 15:57:22.000 284 7826.31 875.90 53891.21 88888.00 2017-10-11 15:57:23.000 284 7826.42 875.92 53891.25 88888.00 2017-10-11 15:57:24.000 284 7826.51 875.94 53891.30 88888.00 2017-10-11 15:57:25.000 284 7826.60 875.96 53891.37 88888.00 2017-10-11 15:57:26.000 284 7826.69 875.98 53891.42 88888.00 2017-10-11 15:57:27.000 284 7826.76 876.01 53891.45 88888.00 2017-10-11 15:57:28.000 284 7826.81 876.05 53891.48 88888.00 2017-10-11 15:57:29.000 284 7826.88 876.07 53891.52 88888.00 2017-10-11 15:57:30.000 284 7826.97 876.09 53891.58 88888.00 2017-10-11 15:57:31.000 284 7827.04 876.11 53891.64 88888.00 2017-10-11 15:57:32.000 284 7827.08 876.10 53891.66 88888.00 2017-10-11 15:57:33.000 284 7827.12 876.10 53891.68 88888.00 2017-10-11 15:57:34.000 284 7827.18 876.12 53891.71 88888.00 2017-10-11 15:57:35.000 284 7827.26 876.12 53891.77 88888.00 2017-10-11 15:57:36.000 284 7827.32 876.12 53891.82 88888.00 2017-10-11 15:57:37.000 284 7827.37 876.14 53891.85 88888.00 2017-10-11 15:57:38.000 284 7827.42 876.14 53891.88 88888.00 2017-10-11 15:57:39.000 284 7827.49 876.13 53891.93 88888.00 2017-10-11 15:57:40.000 284 7827.57 876.13 53891.99 88888.00 2017-10-11 15:57:41.000 284 7827.64 876.14 53892.03 88888.00 2017-10-11 15:57:42.000 284 7827.69 876.16 53892.06 88888.00 2017-10-11 15:57:43.000 284 7827.75 876.19 53892.10 88888.00 2017-10-11 15:57:44.000 284 7827.82 876.19 53892.14 88888.00 2017-10-11 15:57:45.000 284 7827.90 876.19 53892.20 88888.00 2017-10-11 15:57:46.000 284 7827.95 876.18 53892.25 88888.00 2017-10-11 15:57:47.000 284 7828.03 876.19 53892.30 88888.00 2017-10-11 15:57:48.000 284 7828.13 876.21 53892.38 88888.00 2017-10-11 15:57:49.000 284 7828.21 876.20 53892.44 88888.00 2017-10-11 15:57:50.000 284 7828.29 876.21 53892.50 88888.00 2017-10-11 15:57:51.000 284 7828.38 876.25 53892.54 88888.00 2017-10-11 15:57:52.000 284 7828.48 876.30 53892.61 88888.00 2017-10-11 15:57:53.000 284 7828.58 876.32 53892.68 88888.00 2017-10-11 15:57:54.000 284 7828.68 876.33 53892.74 88888.00 2017-10-11 15:57:55.000 284 7828.75 876.37 53892.78 88888.00 2017-10-11 15:57:56.000 284 7828.81 876.40 53892.82 88888.00 2017-10-11 15:57:57.000 284 7828.87 876.41 53892.86 88888.00 2017-10-11 15:57:58.000 284 7828.95 876.41 53892.89 88888.00 2017-10-11 15:57:59.000 284 7829.03 876.44 53892.92 88888.00 2017-10-11 15:58:00.000 284 7829.11 876.47 53892.96 88888.00 2017-10-11 15:58:01.000 284 7829.17 876.50 53892.99 88888.00 2017-10-11 15:58:02.000 284 7829.23 876.52 53893.03 88888.00 2017-10-11 15:58:03.000 284 7829.29 876.55 53893.06 88888.00 2017-10-11 15:58:04.000 284 7829.33 876.58 53893.09 88888.00 2017-10-11 15:58:05.000 284 7829.36 876.59 53893.09 88888.00 2017-10-11 15:58:06.000 284 7829.38 876.58 53893.09 88888.00 2017-10-11 15:58:07.000 284 7829.42 876.58 53893.11 88888.00 2017-10-11 15:58:08.000 284 7829.45 876.59 53893.11 88888.00 2017-10-11 15:58:09.000 284 7829.47 876.58 53893.12 88888.00 2017-10-11 15:58:10.000 284 7829.49 876.58 53893.12 88888.00 2017-10-11 15:58:11.000 284 7829.51 876.59 53893.11 88888.00 2017-10-11 15:58:12.000 284 7829.51 876.59 53893.11 88888.00 2017-10-11 15:58:13.000 284 7829.52 876.56 53893.12 88888.00 2017-10-11 15:58:14.000 284 7829.55 876.55 53893.14 88888.00 2017-10-11 15:58:15.000 284 7829.56 876.56 53893.14 88888.00 2017-10-11 15:58:16.000 284 7829.57 876.57 53893.13 88888.00 2017-10-11 15:58:17.000 284 7829.57 876.56 53893.12 88888.00 2017-10-11 15:58:18.000 284 7829.58 876.56 53893.13 88888.00 2017-10-11 15:58:19.000 284 7829.55 876.54 53893.11 88888.00 2017-10-11 15:58:20.000 284 7829.53 876.51 53893.07 88888.00 2017-10-11 15:58:21.000 284 7829.52 876.48 53893.08 88888.00 2017-10-11 15:58:22.000 284 7829.53 876.46 53893.10 88888.00 2017-10-11 15:58:23.000 284 7829.54 876.45 53893.11 88888.00 2017-10-11 15:58:24.000 284 7829.53 876.44 53893.11 88888.00 2017-10-11 15:58:25.000 284 7829.53 876.43 53893.11 88888.00 2017-10-11 15:58:26.000 284 7829.55 876.41 53893.12 88888.00 2017-10-11 15:58:27.000 284 7829.57 876.43 53893.11 88888.00 2017-10-11 15:58:28.000 284 7829.58 876.47 53893.10 88888.00 2017-10-11 15:58:29.000 284 7829.59 876.48 53893.10 88888.00 2017-10-11 15:58:30.000 284 7829.59 876.48 53893.11 88888.00 2017-10-11 15:58:31.000 284 7829.60 876.50 53893.11 88888.00 2017-10-11 15:58:32.000 284 7829.61 876.51 53893.11 88888.00 2017-10-11 15:58:33.000 284 7829.61 876.52 53893.12 88888.00 2017-10-11 15:58:34.000 284 7829.64 876.54 53893.13 88888.00 2017-10-11 15:58:35.000 284 7829.66 876.55 53893.14 88888.00 2017-10-11 15:58:36.000 284 7829.68 876.56 53893.14 88888.00 2017-10-11 15:58:37.000 284 7829.69 876.58 53893.14 88888.00 2017-10-11 15:58:38.000 284 7829.70 876.58 53893.16 88888.00 2017-10-11 15:58:39.000 284 7829.71 876.58 53893.16 88888.00 2017-10-11 15:58:40.000 284 7829.73 876.59 53893.15 88888.00 2017-10-11 15:58:41.000 284 7829.75 876.59 53893.16 88888.00 2017-10-11 15:58:42.000 284 7829.78 876.58 53893.18 88888.00 2017-10-11 15:58:43.000 284 7829.80 876.60 53893.18 88888.00 2017-10-11 15:58:44.000 284 7829.82 876.62 53893.18 88888.00 2017-10-11 15:58:45.000 284 7829.85 876.62 53893.21 88888.00 2017-10-11 15:58:46.000 284 7829.88 876.61 53893.23 88888.00 2017-10-11 15:58:47.000 284 7829.93 876.61 53893.27 88888.00 2017-10-11 15:58:48.000 284 7829.97 876.59 53893.30 88888.00 2017-10-11 15:58:49.000 284 7830.01 876.60 53893.31 88888.00 2017-10-11 15:58:50.000 284 7830.07 876.62 53893.34 88888.00 2017-10-11 15:58:51.000 284 7830.12 876.64 53893.37 88888.00 2017-10-11 15:58:52.000 284 7830.15 876.64 53893.39 88888.00 2017-10-11 15:58:53.000 284 7830.19 876.62 53893.42 88888.00 2017-10-11 15:58:54.000 284 7830.28 876.61 53893.49 88888.00 2017-10-11 15:58:55.000 284 7830.36 876.61 53893.55 88888.00 2017-10-11 15:58:56.000 284 7830.44 876.62 53893.59 88888.00 2017-10-11 15:58:57.000 284 7830.51 876.65 53893.63 88888.00 2017-10-11 15:58:58.000 284 7830.59 876.66 53893.67 88888.00 2017-10-11 15:58:59.000 284 7830.69 876.65 53893.73 88888.00 2017-10-11 15:59:00.000 284 7830.77 876.65 53893.78 88888.00 2017-10-11 15:59:01.000 284 7830.83 876.66 53893.81 88888.00 2017-10-11 15:59:02.000 284 7830.89 876.68 53893.84 88888.00 2017-10-11 15:59:03.000 284 7830.96 876.67 53893.89 88888.00 2017-10-11 15:59:04.000 284 7831.05 876.68 53893.95 88888.00 2017-10-11 15:59:05.000 284 7831.13 876.71 53893.98 88888.00 2017-10-11 15:59:06.000 284 7831.18 876.73 53894.00 88888.00 2017-10-11 15:59:07.000 284 7831.22 876.73 53894.01 88888.00 2017-10-11 15:59:08.000 284 7831.27 876.74 53894.02 88888.00 2017-10-11 15:59:09.000 284 7831.32 876.74 53894.04 88888.00 2017-10-11 15:59:10.000 284 7831.36 876.74 53894.06 88888.00 2017-10-11 15:59:11.000 284 7831.41 876.73 53894.10 88888.00 2017-10-11 15:59:12.000 284 7831.46 876.72 53894.13 88888.00 2017-10-11 15:59:13.000 284 7831.50 876.71 53894.14 88888.00 2017-10-11 15:59:14.000 284 7831.53 876.72 53894.16 88888.00 2017-10-11 15:59:15.000 284 7831.56 876.72 53894.18 88888.00 2017-10-11 15:59:16.000 284 7831.60 876.71 53894.19 88888.00 2017-10-11 15:59:17.000 284 7831.63 876.71 53894.20 88888.00 2017-10-11 15:59:18.000 284 7831.65 876.69 53894.22 88888.00 2017-10-11 15:59:19.000 284 7831.68 876.69 53894.25 88888.00 2017-10-11 15:59:20.000 284 7831.74 876.72 53894.27 88888.00 2017-10-11 15:59:21.000 284 7831.79 876.74 53894.30 88888.00 2017-10-11 15:59:22.000 284 7831.83 876.73 53894.31 88888.00 2017-10-11 15:59:23.000 284 7831.85 876.73 53894.31 88888.00 2017-10-11 15:59:24.000 284 7831.88 876.76 53894.33 88888.00 2017-10-11 15:59:25.000 284 7831.93 876.78 53894.37 88888.00 2017-10-11 15:59:26.000 284 7831.98 876.77 53894.40 88888.00 2017-10-11 15:59:27.000 284 7832.04 876.77 53894.41 88888.00 2017-10-11 15:59:28.000 284 7832.09 876.79 53894.44 88888.00 2017-10-11 15:59:29.000 284 7832.13 876.79 53894.47 88888.00 2017-10-11 15:59:30.000 284 7832.16 876.79 53894.47 88888.00 2017-10-11 15:59:31.000 284 7832.19 876.79 53894.47 88888.00 2017-10-11 15:59:32.000 284 7832.24 876.79 53894.50 88888.00 2017-10-11 15:59:33.000 284 7832.28 876.79 53894.54 88888.00 2017-10-11 15:59:34.000 284 7832.31 876.78 53894.55 88888.00 2017-10-11 15:59:35.000 284 7832.33 876.77 53894.56 88888.00 2017-10-11 15:59:36.000 284 7832.36 876.76 53894.57 88888.00 2017-10-11 15:59:37.000 284 7832.40 876.75 53894.60 88888.00 2017-10-11 15:59:38.000 284 7832.44 876.75 53894.62 88888.00 2017-10-11 15:59:39.000 284 7832.46 876.73 53894.64 88888.00 2017-10-11 15:59:40.000 284 7832.48 876.70 53894.66 88888.00 2017-10-11 15:59:41.000 284 7832.52 876.69 53894.69 88888.00 2017-10-11 15:59:42.000 284 7832.54 876.67 53894.71 88888.00 2017-10-11 15:59:43.000 284 7832.58 876.66 53894.72 88888.00 2017-10-11 15:59:44.000 284 7832.61 876.66 53894.73 88888.00 2017-10-11 15:59:45.000 284 7832.60 876.63 53894.72 88888.00 2017-10-11 15:59:46.000 284 7832.59 876.59 53894.70 88888.00 2017-10-11 15:59:47.000 284 7832.62 876.57 53894.71 88888.00 2017-10-11 15:59:48.000 284 7832.64 876.54 53894.73 88888.00 2017-10-11 15:59:49.000 284 7832.65 876.48 53894.76 88888.00 2017-10-11 15:59:50.000 284 7832.66 876.44 53894.78 88888.00 2017-10-11 15:59:51.000 284 7832.68 876.42 53894.80 88888.00 2017-10-11 15:59:52.000 284 7832.70 876.38 53894.83 88888.00 2017-10-11 15:59:53.000 284 7832.73 876.33 53894.87 88888.00 2017-10-11 15:59:54.000 284 7832.80 876.29 53894.91 88888.00 2017-10-11 15:59:55.000 284 7832.88 876.27 53894.96 88888.00 2017-10-11 15:59:56.000 284 7832.94 876.25 53895.00 88888.00 2017-10-11 15:59:57.000 284 7832.96 876.20 53895.01 88888.00 2017-10-11 15:59:58.000 284 7833.00 876.14 53895.02 88888.00 2017-10-11 15:59:59.000 284 7833.07 876.12 53895.08 88888.00 2017-10-11 16:00:00.000 284 7833.16 876.09 53895.15 88888.00 2017-10-11 16:00:01.000 284 7833.26 876.06 53895.22 88888.00 2017-10-11 16:00:02.000 284 7833.36 876.04 53895.29 88888.00 2017-10-11 16:00:03.000 284 7833.43 876.03 53895.32 88888.00 2017-10-11 16:00:04.000 284 7833.51 876.02 53895.36 88888.00 2017-10-11 16:00:05.000 284 7833.60 875.99 53895.40 88888.00 2017-10-11 16:00:06.000 284 7833.69 875.98 53895.45 88888.00 2017-10-11 16:00:07.000 284 7833.77 875.96 53895.50 88888.00 2017-10-11 16:00:08.000 284 7833.86 875.95 53895.54 88888.00 2017-10-11 16:00:09.000 284 7833.95 875.97 53895.57 88888.00 2017-10-11 16:00:10.000 284 7834.03 875.99 53895.59 88888.00 2017-10-11 16:00:11.000 284 7834.12 875.99 53895.62 88888.00 2017-10-11 16:00:12.000 284 7834.21 876.00 53895.68 88888.00 2017-10-11 16:00:13.000 284 7834.30 876.01 53895.72 88888.00 2017-10-11 16:00:14.000 284 7834.35 876.01 53895.73 88888.00 2017-10-11 16:00:15.000 284 7834.40 876.00 53895.75 88888.00 2017-10-11 16:00:16.000 284 7834.50 876.01 53895.80 88888.00 2017-10-11 16:00:17.000 284 7834.59 876.03 53895.83 88888.00 2017-10-11 16:00:18.000 284 7834.66 876.03 53895.85 88888.00 2017-10-11 16:00:19.000 284 7834.74 876.03 53895.88 88888.00 2017-10-11 16:00:20.000 284 7834.81 876.03 53895.92 88888.00 2017-10-11 16:00:21.000 284 7834.88 876.02 53895.95 88888.00 2017-10-11 16:00:22.000 284 7834.93 876.03 53895.97 88888.00 2017-10-11 16:00:23.000 284 7834.97 876.03 53895.98 88888.00 2017-10-11 16:00:24.000 284 7835.02 876.02 53896.00 88888.00 2017-10-11 16:00:25.000 284 7835.10 876.00 53896.02 88888.00 2017-10-11 16:00:26.000 284 7835.17 875.98 53896.06 88888.00 2017-10-11 16:00:27.000 284 7835.24 875.95 53896.11 88888.00 2017-10-11 16:00:28.000 284 7835.32 875.95 53896.14 88888.00 2017-10-11 16:00:29.000 284 7835.40 875.93 53896.18 88888.00 2017-10-11 16:00:30.000 284 7835.46 875.90 53896.23 88888.00 2017-10-11 16:00:31.000 284 7835.55 875.87 53896.28 88888.00 2017-10-11 16:00:32.000 284 7835.64 875.85 53896.33 88888.00 2017-10-11 16:00:33.000 284 7835.73 875.84 53896.38 88888.00 2017-10-11 16:00:34.000 284 7835.82 875.84 53896.41 88888.00 2017-10-11 16:00:35.000 284 7835.91 875.84 53896.46 88888.00 2017-10-11 16:00:36.000 284 7836.02 875.83 53896.52 88888.00 2017-10-11 16:00:37.000 284 7836.12 875.82 53896.58 88888.00 2017-10-11 16:00:38.000 284 7836.24 875.81 53896.65 88888.00 2017-10-11 16:00:39.000 284 7836.38 875.80 53896.73 88888.00 2017-10-11 16:00:40.000 284 7836.50 875.82 53896.77 88888.00 2017-10-11 16:00:41.000 284 7836.60 875.83 53896.80 88888.00 2017-10-11 16:00:42.000 284 7836.70 875.84 53896.86 88888.00 2017-10-11 16:00:43.000 284 7836.80 875.84 53896.91 88888.00 2017-10-11 16:00:44.000 284 7836.89 875.85 53896.95 88888.00 2017-10-11 16:00:45.000 284 7836.98 875.87 53897.00 88888.00 2017-10-11 16:00:46.000 284 7837.07 875.88 53897.03 88888.00 2017-10-11 16:00:47.000 284 7837.18 875.89 53897.07 88888.00 2017-10-11 16:00:48.000 284 7837.30 875.92 53897.12 88888.00 2017-10-11 16:00:49.000 284 7837.40 875.96 53897.15 88888.00 2017-10-11 16:00:50.000 284 7837.47 875.99 53897.17 88888.00 2017-10-11 16:00:51.000 284 7837.56 876.03 53897.21 88888.00 2017-10-11 16:00:52.000 284 7837.65 876.08 53897.23 88888.00 2017-10-11 16:00:53.000 284 7837.70 876.14 53897.24 88888.00 2017-10-11 16:00:54.000 284 7837.76 876.19 53897.25 88888.00 2017-10-11 16:00:55.000 284 7837.83 876.24 53897.26 88888.00 2017-10-11 16:00:56.000 284 7837.89 876.29 53897.28 88888.00 2017-10-11 16:00:57.000 284 7837.94 876.31 53897.30 88888.00 2017-10-11 16:00:58.000 284 7838.00 876.34 53897.31 88888.00 2017-10-11 16:00:59.000 284 7838.05 876.40 53897.32 88888.00 2017-10-11 16:01:00.000 284 7838.13 876.46 53897.34 88888.00 2017-10-11 16:01:01.000 284 7838.24 876.52 53897.40 88888.00 2017-10-11 16:01:02.000 284 7838.31 876.59 53897.42 88888.00 2017-10-11 16:01:03.000 284 7838.35 876.66 53897.40 88888.00 2017-10-11 16:01:04.000 284 7838.42 876.71 53897.41 88888.00 2017-10-11 16:01:05.000 284 7838.51 876.75 53897.46 88888.00 2017-10-11 16:01:06.000 284 7838.60 876.81 53897.50 88888.00 2017-10-11 16:01:07.000 284 7838.68 876.87 53897.53 88888.00 2017-10-11 16:01:08.000 284 7838.77 876.94 53897.57 88888.00 2017-10-11 16:01:09.000 284 7838.85 877.01 53897.60 88888.00 2017-10-11 16:01:10.000 284 7838.92 877.04 53897.63 88888.00 2017-10-11 16:01:11.000 284 7838.98 877.07 53897.64 88888.00 2017-10-11 16:01:12.000 284 7839.05 877.12 53897.66 88888.00 2017-10-11 16:01:13.000 284 7839.11 877.17 53897.69 88888.00 2017-10-11 16:01:14.000 284 7839.17 877.21 53897.69 88888.00 2017-10-11 16:01:15.000 284 7839.23 877.25 53897.71 88888.00 2017-10-11 16:01:16.000 284 7839.27 877.28 53897.74 88888.00 2017-10-11 16:01:17.000 284 7839.30 877.29 53897.74 88888.00 2017-10-11 16:01:18.000 284 7839.33 877.31 53897.73 88888.00 2017-10-11 16:01:19.000 284 7839.35 877.33 53897.73 88888.00 2017-10-11 16:01:20.000 284 7839.36 877.34 53897.73 88888.00 2017-10-11 16:01:21.000 284 7839.38 877.32 53897.76 88888.00 2017-10-11 16:01:22.000 284 7839.42 877.32 53897.77 88888.00 2017-10-11 16:01:23.000 284 7839.45 877.31 53897.78 88888.00 2017-10-11 16:01:24.000 284 7839.48 877.30 53897.81 88888.00 2017-10-11 16:01:25.000 284 7839.52 877.30 53897.84 88888.00 2017-10-11 16:01:26.000 284 7839.56 877.30 53897.88 88888.00 2017-10-11 16:01:27.000 284 7839.59 877.32 53897.89 88888.00 2017-10-11 16:01:28.000 284 7839.61 877.33 53897.89 88888.00 2017-10-11 16:01:29.000 284 7839.64 877.32 53897.92 88888.00 2017-10-11 16:01:30.000 284 7839.66 877.32 53897.93 88888.00 2017-10-11 16:01:31.000 284 7839.68 877.34 53897.92 88888.00 2017-10-11 16:01:32.000 284 7839.72 877.35 53897.93 88888.00 2017-10-11 16:01:33.000 284 7839.76 877.35 53897.96 88888.00 2017-10-11 16:01:34.000 284 7839.77 877.33 53897.97 88888.00 2017-10-11 16:01:35.000 284 7839.79 877.32 53897.96 88888.00 2017-10-11 16:01:36.000 284 7839.82 877.33 53897.96 88888.00 2017-10-11 16:01:37.000 284 7839.82 877.34 53897.96 88888.00 2017-10-11 16:01:38.000 284 7839.81 877.34 53897.94 88888.00 2017-10-11 16:01:39.000 284 7839.82 877.34 53897.95 88888.00 2017-10-11 16:01:40.000 284 7839.83 877.33 53897.96 88888.00 2017-10-11 16:01:41.000 284 7839.86 877.34 53897.97 88888.00 2017-10-11 16:01:42.000 284 7839.89 877.35 53897.97 88888.00 2017-10-11 16:01:43.000 284 7839.93 877.39 53897.98 88888.00 2017-10-11 16:01:44.000 284 7839.96 877.44 53898.00 88888.00 2017-10-11 16:01:45.000 284 7839.99 877.47 53898.02 88888.00 2017-10-11 16:01:46.000 284 7840.02 877.48 53898.03 88888.00 2017-10-11 16:01:47.000 284 7840.07 877.51 53898.04 88888.00 2017-10-11 16:01:48.000 284 7840.11 877.57 53898.06 88888.00 2017-10-11 16:01:49.000 284 7840.15 877.63 53898.08 88888.00 2017-10-11 16:01:50.000 284 7840.18 877.66 53898.10 88888.00 2017-10-11 16:01:51.000 284 7840.23 877.70 53898.11 88888.00 2017-10-11 16:01:52.000 284 7840.29 877.77 53898.12 88888.00 2017-10-11 16:01:53.000 284 7840.34 877.84 53898.15 88888.00 2017-10-11 16:01:54.000 284 7840.38 877.90 53898.17 88888.00 2017-10-11 16:01:55.000 284 7840.44 877.94 53898.18 88888.00 2017-10-11 16:01:56.000 284 7840.49 878.01 53898.18 88888.00 2017-10-11 16:01:57.000 284 7840.52 878.08 53898.20 88888.00 2017-10-11 16:01:58.000 284 7840.56 878.12 53898.22 88888.00 2017-10-11 16:01:59.000 284 7840.61 878.17 53898.25 88888.00 2017-10-11 16:02:00.000 284 7840.65 878.21 53898.27 88888.00 2017-10-11 16:02:01.000 284 7840.68 878.26 53898.27 88888.00 2017-10-11 16:02:02.000 284 7840.69 878.32 53898.28 88888.00 2017-10-11 16:02:03.000 284 7840.73 878.37 53898.29 88888.00 2017-10-11 16:02:04.000 284 7840.76 878.43 53898.30 88888.00 2017-10-11 16:02:05.000 284 7840.80 878.48 53898.31 88888.00 2017-10-11 16:02:06.000 284 7840.85 878.54 53898.33 88888.00 2017-10-11 16:02:07.000 284 7840.92 878.60 53898.37 88888.00 2017-10-11 16:02:08.000 284 7840.97 878.67 53898.39 88888.00 2017-10-11 16:02:09.000 284 7841.04 878.74 53898.44 88888.00 2017-10-11 16:02:10.000 284 7841.12 878.80 53898.50 88888.00 2017-10-11 16:02:11.000 284 7841.21 878.88 53898.54 88888.00 2017-10-11 16:02:12.000 284 7841.28 878.98 53898.56 88888.00 2017-10-11 16:02:13.000 284 7841.35 879.08 53898.59 88888.00 2017-10-11 16:02:14.000 284 7841.42 879.17 53898.62 88888.00 2017-10-11 16:02:15.000 284 7841.47 879.26 53898.63 88888.00 2017-10-11 16:02:16.000 284 7841.51 879.34 53898.64 88888.00 2017-10-11 16:02:17.000 284 7841.57 879.42 53898.67 88888.00 2017-10-11 16:02:18.000 284 7841.64 879.49 53898.68 88888.00 2017-10-11 16:02:19.000 284 7841.70 879.54 53898.70 88888.00 2017-10-11 16:02:20.000 284 7841.74 879.55 53898.71 88888.00 2017-10-11 16:02:21.000 284 7841.77 879.56 53898.73 88888.00 2017-10-11 16:02:22.000 284 7841.81 879.59 53898.75 88888.00 2017-10-11 16:02:23.000 284 7841.84 879.59 53898.77 88888.00 2017-10-11 16:02:24.000 284 7841.85 879.57 53898.79 88888.00 2017-10-11 16:02:25.000 284 7841.85 879.54 53898.79 88888.00 2017-10-11 16:02:26.000 284 7841.84 879.52 53898.77 88888.00 2017-10-11 16:02:27.000 284 7841.83 879.50 53898.77 88888.00 2017-10-11 16:02:28.000 284 7841.79 879.48 53898.75 88888.00 2017-10-11 16:02:29.000 284 7841.73 879.42 53898.70 88888.00 2017-10-11 16:02:30.000 284 7841.65 879.39 53898.64 88888.00 2017-10-11 16:02:31.000 284 7841.56 879.38 53898.57 88888.00 2017-10-11 16:02:32.000 284 7841.45 879.34 53898.48 88888.00 2017-10-11 16:02:33.000 284 7841.33 879.32 53898.39 88888.00 2017-10-11 16:02:34.000 284 7841.22 879.33 53898.30 88888.00 2017-10-11 16:02:35.000 284 7841.11 879.34 53898.22 88888.00 2017-10-11 16:02:36.000 284 7841.00 879.33 53898.15 88888.00 2017-10-11 16:02:37.000 284 7840.90 879.33 53898.09 88888.00 2017-10-11 16:02:38.000 284 7840.85 879.35 53898.05 88888.00 2017-10-11 16:02:39.000 284 7840.81 879.38 53898.02 88888.00 2017-10-11 16:02:40.000 284 7840.79 879.42 53898.00 88888.00 2017-10-11 16:02:41.000 284 7840.78 879.46 53898.01 88888.00 2017-10-11 16:02:42.000 284 7840.80 879.52 53898.03 88888.00 2017-10-11 16:02:43.000 284 7840.84 879.63 53898.04 88888.00 2017-10-11 16:02:44.000 284 7840.91 879.78 53898.05 88888.00 2017-10-11 16:02:45.000 284 7840.96 879.93 53898.05 88888.00 2017-10-11 16:02:46.000 284 7841.00 880.05 53898.05 88888.00 2017-10-11 16:02:47.000 284 7841.06 880.17 53898.07 88888.00 2017-10-11 16:02:48.000 284 7841.16 880.34 53898.11 88888.00 2017-10-11 16:02:49.000 284 7841.27 880.52 53898.16 88888.00 2017-10-11 16:02:50.000 284 7841.36 880.69 53898.19 88888.00 2017-10-11 16:02:51.000 284 7841.43 880.87 53898.19 88888.00 2017-10-11 16:02:52.000 284 7841.51 881.03 53898.21 88888.00 2017-10-11 16:02:53.000 284 7841.64 881.20 53898.28 88888.00 2017-10-11 16:02:54.000 284 7841.76 881.36 53898.34 88888.00 2017-10-11 16:02:55.000 284 7841.84 881.51 53898.36 88888.00 2017-10-11 16:02:56.000 284 7841.92 881.64 53898.39 88888.00 2017-10-11 16:02:57.000 284 7842.02 881.76 53898.44 88888.00 2017-10-11 16:02:58.000 284 7842.10 881.86 53898.49 88888.00 2017-10-11 16:02:59.000 284 7842.15 881.93 53898.51 88888.00 2017-10-11 16:03:00.000 284 7842.16 881.98 53898.51 88888.00 2017-10-11 16:03:01.000 284 7842.17 882.03 53898.52 88888.00 2017-10-11 16:03:02.000 284 7842.18 882.07 53898.54 88888.00 2017-10-11 16:03:03.000 284 7842.18 882.08 53898.54 88888.00 2017-10-11 16:03:04.000 284 7842.15 882.08 53898.53 88888.00 2017-10-11 16:03:05.000 284 7842.11 882.05 53898.51 88888.00 2017-10-11 16:03:06.000 284 7842.03 882.00 53898.46 88888.00 2017-10-11 16:03:07.000 284 7841.93 881.94 53898.41 88888.00 2017-10-11 16:03:08.000 284 7841.83 881.88 53898.36 88888.00 2017-10-11 16:03:09.000 284 7841.73 881.83 53898.33 88888.00 2017-10-11 16:03:10.000 284 7841.63 881.79 53898.29 88888.00 2017-10-11 16:03:11.000 284 7841.55 881.72 53898.27 88888.00 2017-10-11 16:03:12.000 284 7841.49 881.67 53898.27 88888.00 2017-10-11 16:03:13.000 284 7841.46 881.65 53898.30 88888.00 2017-10-11 16:03:14.000 284 7841.45 881.63 53898.32 88888.00 2017-10-11 16:03:15.000 284 7841.45 881.62 53898.35 88888.00 2017-10-11 16:03:16.000 284 7841.46 881.62 53898.38 88888.00 2017-10-11 16:03:17.000 284 7841.45 881.65 53898.41 88888.00 2017-10-11 16:03:18.000 284 7841.45 881.68 53898.42 88888.00 2017-10-11 16:03:19.000 284 7841.45 881.73 53898.42 88888.00 2017-10-11 16:03:20.000 284 7841.43 881.81 53898.40 88888.00 2017-10-11 16:03:21.000 284 7841.40 881.88 53898.37 88888.00 2017-10-11 16:03:22.000 284 7841.34 881.91 53898.33 88888.00 2017-10-11 16:03:23.000 284 7841.27 881.96 53898.28 88888.00 2017-10-11 16:03:24.000 284 7841.20 882.01 53898.23 88888.00 2017-10-11 16:03:25.000 284 7841.12 882.05 53898.19 88888.00 2017-10-11 16:03:26.000 284 7841.02 882.09 53898.12 88888.00 2017-10-11 16:03:27.000 284 7840.92 882.10 53898.06 88888.00 2017-10-11 16:03:28.000 284 7840.82 882.11 53898.01 88888.00 2017-10-11 16:03:29.000 284 7840.72 882.13 53897.96 88888.00 2017-10-11 16:03:30.000 284 7840.64 882.17 53897.93 88888.00 2017-10-11 16:03:31.000 284 7840.57 882.20 53897.90 88888.00 2017-10-11 16:03:32.000 284 7840.47 882.23 53897.84 88888.00 2017-10-11 16:03:33.000 284 7840.36 882.24 53897.79 88888.00 2017-10-11 16:03:34.000 284 7840.28 882.24 53897.75 88888.00 2017-10-11 16:03:35.000 284 7840.20 882.25 53897.70 88888.00 2017-10-11 16:03:36.000 284 7840.07 882.27 53897.62 88888.00 2017-10-11 16:03:37.000 284 7839.93 882.28 53897.54 88888.00 2017-10-11 16:03:38.000 284 7839.80 882.29 53897.46 88888.00 2017-10-11 16:03:39.000 284 7839.67 882.29 53897.39 88888.00 2017-10-11 16:03:40.000 284 7839.55 882.31 53897.34 88888.00 2017-10-11 16:03:41.000 284 7839.42 882.33 53897.27 88888.00 2017-10-11 16:03:42.000 284 7839.30 882.34 53897.20 88888.00 2017-10-11 16:03:43.000 284 7839.21 882.34 53897.16 88888.00 2017-10-11 16:03:44.000 284 7839.12 882.37 53897.14 88888.00 2017-10-11 16:03:45.000 284 7839.04 882.40 53897.11 88888.00 2017-10-11 16:03:46.000 284 7838.99 882.43 53897.12 88888.00 2017-10-11 16:03:47.000 284 7838.97 882.46 53897.17 88888.00 2017-10-11 16:03:48.000 284 7838.98 882.49 53897.20 88888.00 2017-10-11 16:03:49.000 284 7839.01 882.54 53897.24 88888.00 2017-10-11 16:03:50.000 284 7839.05 882.58 53897.29 88888.00 2017-10-11 16:03:51.000 284 7839.10 882.60 53897.35 88888.00 2017-10-11 16:03:52.000 284 7839.14 882.60 53897.41 88888.00 2017-10-11 16:03:53.000 284 7839.18 882.59 53897.48 88888.00 2017-10-11 16:03:54.000 284 7839.20 882.56 53897.53 88888.00 2017-10-11 16:03:55.000 284 7839.22 882.54 53897.58 88888.00 2017-10-11 16:03:56.000 284 7839.22 882.51 53897.61 88888.00 2017-10-11 16:03:57.000 284 7839.19 882.44 53897.62 88888.00 2017-10-11 16:03:58.000 284 7839.14 882.35 53897.62 88888.00 2017-10-11 16:03:59.000 284 7839.10 882.27 53897.62 88888.00 2017-10-11 16:04:00.000 284 7839.04 882.21 53897.62 88888.00 2017-10-11 16:04:01.000 284 7838.97 882.17 53897.61 88888.00 2017-10-11 16:04:02.000 284 7838.88 882.13 53897.57 88888.00 2017-10-11 16:04:03.000 284 7838.78 882.08 53897.53 88888.00 2017-10-11 16:04:04.000 284 7838.65 882.04 53897.46 88888.00 2017-10-11 16:04:05.000 284 7838.51 881.99 53897.38 88888.00 2017-10-11 16:04:06.000 284 7838.39 881.95 53897.31 88888.00 2017-10-11 16:04:07.000 284 7838.25 881.93 53897.24 88888.00 2017-10-11 16:04:08.000 284 7838.12 881.90 53897.18 88888.00 2017-10-11 16:04:09.000 284 7838.00 881.86 53897.14 88888.00 2017-10-11 16:04:10.000 284 7837.88 881.82 53897.08 88888.00 2017-10-11 16:04:11.000 284 7837.73 881.77 53896.99 88888.00 2017-10-11 16:04:12.000 284 7837.60 881.75 53896.91 88888.00 2017-10-11 16:04:13.000 284 7837.50 881.75 53896.87 88888.00 2017-10-11 16:04:14.000 284 7837.41 881.70 53896.86 88888.00 2017-10-11 16:04:15.000 284 7837.35 881.65 53896.89 88888.00 2017-10-11 16:04:16.000 284 7837.32 881.63 53896.89 88888.00 2017-10-11 16:04:17.000 284 7837.28 881.63 53896.91 88888.00 2017-10-11 16:04:18.000 284 7837.27 881.62 53896.94 88888.00 2017-10-11 16:04:19.000 284 7837.27 881.62 53896.98 88888.00 2017-10-11 16:04:20.000 284 7837.30 881.63 53897.04 88888.00 2017-10-11 16:04:21.000 284 7837.34 881.62 53897.11 88888.00 2017-10-11 16:04:22.000 284 7837.38 881.60 53897.17 88888.00 2017-10-11 16:04:23.000 284 7837.41 881.61 53897.23 88888.00 2017-10-11 16:04:24.000 284 7837.46 881.67 53897.27 88888.00 2017-10-11 16:04:25.000 284 7837.51 881.73 53897.30 88888.00 2017-10-11 16:04:26.000 284 7837.53 881.77 53897.32 88888.00 2017-10-11 16:04:27.000 284 7837.52 881.82 53897.32 88888.00 2017-10-11 16:04:28.000 284 7837.51 881.88 53897.31 88888.00 2017-10-11 16:04:29.000 284 7837.51 881.93 53897.31 88888.00 2017-10-11 16:04:30.000 284 7837.53 881.98 53897.35 88888.00 2017-10-11 16:04:31.000 284 7837.57 882.06 53897.38 88888.00 2017-10-11 16:04:32.000 284 7837.62 882.14 53897.41 88888.00 2017-10-11 16:04:33.000 284 7837.68 882.21 53897.45 88888.00 2017-10-11 16:04:34.000 284 7837.74 882.28 53897.51 88888.00 2017-10-11 16:04:35.000 284 7837.82 882.34 53897.57 88888.00 2017-10-11 16:04:36.000 284 7837.90 882.41 53897.65 88888.00 2017-10-11 16:04:37.000 284 7838.01 882.49 53897.74 88888.00 2017-10-11 16:04:38.000 284 7838.11 882.58 53897.81 88888.00 2017-10-11 16:04:39.000 284 7838.20 882.66 53897.86 88888.00 2017-10-11 16:04:40.000 284 7838.29 882.74 53897.92 88888.00 2017-10-11 16:04:41.000 284 7838.37 882.82 53897.98 88888.00 2017-10-11 16:04:42.000 284 7838.44 882.90 53898.02 88888.00 2017-10-11 16:04:43.000 284 7838.52 882.98 53898.07 88888.00 2017-10-11 16:04:44.000 284 7838.62 883.07 53898.15 88888.00 2017-10-11 16:04:45.000 284 7838.71 883.14 53898.20 88888.00 2017-10-11 16:04:46.000 284 7838.79 883.20 53898.25 88888.00 2017-10-11 16:04:47.000 284 7838.88 883.26 53898.32 88888.00 2017-10-11 16:04:48.000 284 7838.95 883.30 53898.37 88888.00 2017-10-11 16:04:49.000 284 7839.02 883.36 53898.42 88888.00 2017-10-11 16:04:50.000 284 7839.09 883.42 53898.46 88888.00 2017-10-11 16:04:51.000 284 7839.17 883.48 53898.52 88888.00 2017-10-11 16:04:52.000 284 7839.25 883.54 53898.59 88888.00 2017-10-11 16:04:53.000 284 7839.33 883.61 53898.63 88888.00 2017-10-11 16:04:54.000 284 7839.41 883.67 53898.68 88888.00 2017-10-11 16:04:55.000 284 7839.48 883.75 53898.72 88888.00 2017-10-11 16:04:56.000 284 7839.55 883.83 53898.76 88888.00 2017-10-11 16:04:57.000 284 7839.64 883.93 53898.82 88888.00 2017-10-11 16:04:58.000 284 7839.74 884.05 53898.87 88888.00 2017-10-11 16:04:59.000 284 7839.80 884.15 53898.88 88888.00 2017-10-11 16:05:00.000 284 7839.84 884.23 53898.89 88888.00 2017-10-11 16:05:01.000 284 7839.91 884.31 53898.95 88888.00 2017-10-11 16:05:02.000 284 7840.00 884.41 53899.01 88888.00 2017-10-11 16:05:03.000 284 7840.11 884.51 53899.05 88888.00 2017-10-11 16:05:04.000 284 7840.20 884.62 53899.10 88888.00 2017-10-11 16:05:05.000 284 7840.31 884.73 53899.16 88888.00 2017-10-11 16:05:06.000 284 7840.40 884.84 53899.22 88888.00 2017-10-11 16:05:07.000 284 7840.52 884.94 53899.29 88888.00 2017-10-11 16:05:08.000 284 7840.65 885.06 53899.38 88888.00 2017-10-11 16:05:09.000 284 7840.78 885.17 53899.47 88888.00 2017-10-11 16:05:10.000 284 7840.90 885.25 53899.54 88888.00 2017-10-11 16:05:11.000 284 7840.99 885.31 53899.58 88888.00 2017-10-11 16:05:12.000 284 7841.07 885.39 53899.64 88888.00 2017-10-11 16:05:13.000 284 7841.14 885.45 53899.69 88888.00 2017-10-11 16:05:14.000 284 7841.19 885.49 53899.71 88888.00 2017-10-11 16:05:15.000 284 7841.22 885.54 53899.71 88888.00 2017-10-11 16:05:16.000 284 7841.25 885.60 53899.73 88888.00 2017-10-11 16:05:17.000 284 7841.27 885.64 53899.74 88888.00 2017-10-11 16:05:18.000 284 7841.28 885.67 53899.75 88888.00 2017-10-11 16:05:19.000 284 7841.28 885.70 53899.75 88888.00 2017-10-11 16:05:20.000 284 7841.27 885.72 53899.76 88888.00 2017-10-11 16:05:21.000 284 7841.26 885.73 53899.76 88888.00 2017-10-11 16:05:22.000 284 7841.28 885.72 53899.79 88888.00 2017-10-11 16:05:23.000 284 7841.30 885.73 53899.82 88888.00 2017-10-11 16:05:24.000 284 7841.32 885.74 53899.84 88888.00 2017-10-11 16:05:25.000 284 7841.36 885.74 53899.89 88888.00 2017-10-11 16:05:26.000 284 7841.42 885.73 53899.96 88888.00 2017-10-11 16:05:27.000 284 7841.50 885.76 53900.02 88888.00 2017-10-11 16:05:28.000 284 7841.55 885.78 53900.08 88888.00 2017-10-11 16:05:29.000 284 7841.58 885.77 53900.12 88888.00 2017-10-11 16:05:30.000 284 7841.62 885.77 53900.16 88888.00 2017-10-11 16:05:31.000 284 7841.66 885.78 53900.20 88888.00 2017-10-11 16:05:32.000 284 7841.68 885.77 53900.24 88888.00 2017-10-11 16:05:33.000 284 7841.68 885.75 53900.25 88888.00 2017-10-11 16:05:34.000 284 7841.66 885.73 53900.26 88888.00 2017-10-11 16:05:35.000 284 7841.65 885.72 53900.28 88888.00 2017-10-11 16:05:36.000 284 7841.67 885.71 53900.32 88888.00 2017-10-11 16:05:37.000 284 7841.70 885.69 53900.37 88888.00 2017-10-11 16:05:38.000 284 7841.73 885.69 53900.42 88888.00 2017-10-11 16:05:39.000 284 7841.78 885.71 53900.48 88888.00 2017-10-11 16:05:40.000 284 7841.83 885.73 53900.54 88888.00 2017-10-11 16:05:41.000 284 7841.89 885.74 53900.61 88888.00 2017-10-11 16:05:42.000 284 7841.97 885.78 53900.69 88888.00 2017-10-11 16:05:43.000 284 7842.07 885.81 53900.78 88888.00 2017-10-11 16:05:44.000 284 7842.16 885.83 53900.86 88888.00 2017-10-11 16:05:45.000 284 7842.24 885.87 53900.93 88888.00 2017-10-11 16:05:46.000 284 7842.31 885.88 53900.99 88888.00 2017-10-11 16:05:47.000 284 7842.38 885.89 53901.05 88888.00 2017-10-11 16:05:48.000 284 7842.47 885.91 53901.11 88888.00 2017-10-11 16:05:49.000 284 7842.54 885.93 53901.17 88888.00 2017-10-11 16:05:50.000 284 7842.57 885.91 53901.22 88888.00 2017-10-11 16:05:51.000 284 7842.60 885.86 53901.27 88888.00 2017-10-11 16:05:52.000 284 7842.62 885.81 53901.30 88888.00 2017-10-11 16:05:53.000 284 7842.63 885.75 53901.34 88888.00 2017-10-11 16:05:54.000 284 7842.66 885.69 53901.40 88888.00 2017-10-11 16:05:55.000 284 7842.69 885.62 53901.46 88888.00 2017-10-11 16:05:56.000 284 7842.73 885.56 53901.51 88888.00 2017-10-11 16:05:57.000 284 7842.75 885.50 53901.54 88888.00 2017-10-11 16:05:58.000 284 7842.76 885.43 53901.58 88888.00 2017-10-11 16:05:59.000 284 7842.79 885.35 53901.62 88888.00 2017-10-11 16:06:00.000 284 7842.79 885.28 53901.64 88888.00 2017-10-11 16:06:01.000 284 7842.78 885.23 53901.66 88888.00 2017-10-11 16:06:02.000 284 7842.76 885.15 53901.66 88888.00 2017-10-11 16:06:03.000 284 7842.73 885.08 53901.67 88888.00 2017-10-11 16:06:04.000 284 7842.69 885.01 53901.67 88888.00 2017-10-11 16:06:05.000 284 7842.68 884.95 53901.68 88888.00 2017-10-11 16:06:06.000 284 7842.70 884.90 53901.73 88888.00 2017-10-11 16:06:07.000 284 7842.75 884.87 53901.80 88888.00 2017-10-11 16:06:08.000 284 7842.81 884.86 53901.88 88888.00 2017-10-11 16:06:09.000 284 7842.90 884.87 53901.96 88888.00 2017-10-11 16:06:10.000 284 7843.01 884.88 53902.06 88888.00 2017-10-11 16:06:11.000 284 7843.12 884.88 53902.16 88888.00 2017-10-11 16:06:12.000 284 7843.23 884.88 53902.25 88888.00 2017-10-11 16:06:13.000 284 7843.34 884.88 53902.33 88888.00 2017-10-11 16:06:14.000 284 7843.44 884.88 53902.41 88888.00 2017-10-11 16:06:15.000 284 7843.54 884.88 53902.47 88888.00 2017-10-11 16:06:16.000 284 7843.61 884.87 53902.52 88888.00 2017-10-11 16:06:17.000 284 7843.67 884.85 53902.55 88888.00 2017-10-11 16:06:18.000 284 7843.73 884.83 53902.59 88888.00 2017-10-11 16:06:19.000 284 7843.77 884.80 53902.63 88888.00 2017-10-11 16:06:20.000 284 7843.83 884.76 53902.68 88888.00 2017-10-11 16:06:21.000 284 7843.91 884.73 53902.74 88888.00 2017-10-11 16:06:22.000 284 7843.97 884.70 53902.79 88888.00 2017-10-11 16:06:23.000 284 7844.00 884.65 53902.82 88888.00 2017-10-11 16:06:24.000 284 7844.03 884.61 53902.84 88888.00 2017-10-11 16:06:25.000 284 7844.04 884.55 53902.86 88888.00 2017-10-11 16:06:26.000 284 7844.03 884.46 53902.88 88888.00 2017-10-11 16:06:27.000 284 7844.03 884.41 53902.89 88888.00 2017-10-11 16:06:28.000 284 7844.04 884.34 53902.91 88888.00 2017-10-11 16:06:29.000 284 7844.04 884.25 53902.93 88888.00 2017-10-11 16:06:30.000 284 7844.07 884.18 53902.96 88888.00 2017-10-11 16:06:31.000 284 7844.10 884.13 53902.98 88888.00 2017-10-11 16:06:32.000 284 7844.11 884.06 53903.02 88888.00 2017-10-11 16:06:33.000 284 7844.14 883.99 53903.06 88888.00 2017-10-11 16:06:34.000 284 7844.19 883.94 53903.11 88888.00 2017-10-11 16:06:35.000 284 7844.25 883.91 53903.16 88888.00 2017-10-11 16:06:36.000 284 7844.29 883.89 53903.20 88888.00 2017-10-11 16:06:37.000 284 7844.32 883.85 53903.22 88888.00 2017-10-11 16:06:38.000 284 7844.36 883.81 53903.25 88888.00 2017-10-11 16:06:39.000 284 7844.39 883.77 53903.29 88888.00 2017-10-11 16:06:40.000 284 7844.41 883.73 53903.32 88888.00 2017-10-11 16:06:41.000 284 7844.42 883.70 53903.33 88888.00 2017-10-11 16:06:42.000 284 7844.42 883.64 53903.33 88888.00 2017-10-11 16:06:43.000 284 7844.43 883.59 53903.34 88888.00 2017-10-11 16:06:44.000 284 7844.44 883.56 53903.34 88888.00 2017-10-11 16:06:45.000 284 7844.46 883.50 53903.35 88888.00 2017-10-11 16:06:46.000 284 7844.48 883.44 53903.39 88888.00 2017-10-11 16:06:47.000 284 7844.53 883.39 53903.44 88888.00 2017-10-11 16:06:48.000 284 7844.57 883.34 53903.48 88888.00 2017-10-11 16:06:49.000 284 7844.63 883.28 53903.54 88888.00 2017-10-11 16:06:50.000 284 7844.71 883.24 53903.61 88888.00 2017-10-11 16:06:51.000 284 7844.80 883.21 53903.70 88888.00 2017-10-11 16:06:52.000 284 7844.90 883.18 53903.77 88888.00 2017-10-11 16:06:53.000 284 7844.97 883.12 53903.82 88888.00 2017-10-11 16:06:54.000 284 7845.02 883.05 53903.86 88888.00 2017-10-11 16:06:55.000 284 7845.07 883.01 53903.88 88888.00 2017-10-11 16:06:56.000 284 7845.11 882.95 53903.90 88888.00 2017-10-11 16:06:57.000 284 7845.15 882.88 53903.93 88888.00 2017-10-11 16:06:58.000 284 7845.20 882.83 53903.96 88888.00 2017-10-11 16:06:59.000 284 7845.26 882.78 53904.01 88888.00 2017-10-11 16:07:00.000 284 7845.30 882.73 53904.05 88888.00 2017-10-11 16:07:01.000 284 7845.36 882.67 53904.10 88888.00 2017-10-11 16:07:02.000 284 7845.42 882.61 53904.15 88888.00 2017-10-11 16:07:03.000 284 7845.49 882.54 53904.20 88888.00 2017-10-11 16:07:04.000 284 7845.55 882.48 53904.25 88888.00 2017-10-11 16:07:05.000 284 7845.61 882.42 53904.29 88888.00 2017-10-11 16:07:06.000 284 7845.66 882.35 53904.32 88888.00 2017-10-11 16:07:07.000 284 7845.71 882.29 53904.36 88888.00 2017-10-11 16:07:08.000 284 7845.75 882.23 53904.40 88888.00 2017-10-11 16:07:09.000 284 7845.80 882.17 53904.43 88888.00 2017-10-11 16:07:10.000 284 7845.85 882.12 53904.46 88888.00 2017-10-11 16:07:11.000 284 7845.90 882.06 53904.48 88888.00 2017-10-11 16:07:12.000 284 7845.93 882.00 53904.50 88888.00 2017-10-11 16:07:13.000 284 7845.97 881.95 53904.53 88888.00 2017-10-11 16:07:14.000 284 7846.02 881.92 53904.56 88888.00 2017-10-11 16:07:15.000 284 7846.08 881.88 53904.61 88888.00 2017-10-11 16:07:16.000 284 7846.14 881.84 53904.65 88888.00 2017-10-11 16:07:17.000 284 7846.20 881.81 53904.69 88888.00 2017-10-11 16:07:18.000 284 7846.28 881.78 53904.75 88888.00 2017-10-11 16:07:19.000 284 7846.36 881.77 53904.80 88888.00 2017-10-11 16:07:20.000 284 7846.42 881.74 53904.84 88888.00 2017-10-11 16:07:21.000 284 7846.49 881.72 53904.86 88888.00 2017-10-11 16:07:22.000 284 7846.56 881.72 53904.90 88888.00 2017-10-11 16:07:23.000 284 7846.62 881.73 53904.92 88888.00 2017-10-11 16:07:24.000 284 7846.65 881.74 53904.91 88888.00 2017-10-11 16:07:25.000 284 7846.65 881.72 53904.88 88888.00 2017-10-11 16:07:26.000 284 7846.63 881.69 53904.84 88888.00 2017-10-11 16:07:27.000 284 7846.60 881.67 53904.79 88888.00 2017-10-11 16:07:28.000 284 7846.57 881.66 53904.75 88888.00 2017-10-11 16:07:29.000 284 7846.55 881.65 53904.71 88888.00 2017-10-11 16:07:30.000 284 7846.51 881.63 53904.66 88888.00 2017-10-11 16:07:31.000 284 7846.40 881.60 53904.57 88888.00 2017-10-11 16:07:32.000 284 7846.26 881.55 53904.46 88888.00 2017-10-11 16:07:33.000 284 7846.13 881.47 53904.35 88888.00 2017-10-11 16:07:34.000 284 7845.99 881.39 53904.24 88888.00 2017-10-11 16:07:35.000 284 7845.85 881.32 53904.14 88888.00 2017-10-11 16:07:36.000 284 7845.71 881.25 53904.05 88888.00 2017-10-11 16:07:37.000 284 7845.54 881.15 53903.99 88888.00 2017-10-11 16:07:38.000 284 7845.40 881.05 53903.91 88888.00 2017-10-11 16:07:39.000 284 7845.26 880.95 53903.84 88888.00 2017-10-11 16:07:40.000 284 7845.12 880.82 53903.77 88888.00 2017-10-11 16:07:41.000 284 7845.00 880.70 53903.71 88888.00 2017-10-11 16:07:42.000 284 7844.91 880.60 53903.67 88888.00 2017-10-11 16:07:43.000 284 7844.81 880.48 53903.62 88888.00 2017-10-11 16:07:44.000 284 7844.68 880.37 53903.56 88888.00 2017-10-11 16:07:45.000 284 7844.55 880.28 53903.48 88888.00 2017-10-11 16:07:46.000 284 7844.40 880.19 53903.40 88888.00 2017-10-11 16:07:47.000 284 7844.25 880.10 53903.31 88888.00 2017-10-11 16:07:48.000 284 7844.11 880.02 53903.23 88888.00 2017-10-11 16:07:49.000 284 7844.01 879.93 53903.16 88888.00 2017-10-11 16:07:50.000 284 7843.92 879.84 53903.12 88888.00 2017-10-11 16:07:51.000 284 7843.82 879.76 53903.09 88888.00 2017-10-11 16:07:52.000 284 7843.73 879.70 53903.05 88888.00 2017-10-11 16:07:53.000 284 7843.68 879.63 53903.00 88888.00 2017-10-11 16:07:54.000 284 7843.62 879.59 53902.95 88888.00 2017-10-11 16:07:55.000 284 7843.57 879.56 53902.91 88888.00 2017-10-11 16:07:56.000 284 7843.52 879.52 53902.89 88888.00 2017-10-11 16:07:57.000 284 7843.49 879.47 53902.88 88888.00 2017-10-11 16:07:58.000 284 7843.47 879.41 53902.85 88888.00 2017-10-11 16:07:59.000 284 7843.44 879.36 53902.82 88888.00 2017-10-11 16:08:00.000 284 7843.40 879.32 53902.80 88888.00 2017-10-11 16:08:01.000 284 7843.36 879.27 53902.77 88888.00 2017-10-11 16:08:02.000 284 7843.32 879.19 53902.72 88888.00 2017-10-11 16:08:03.000 284 7843.27 879.11 53902.68 88888.00 2017-10-11 16:08:04.000 284 7843.25 879.02 53902.67 88888.00 2017-10-11 16:08:05.000 284 7843.24 878.94 53902.68 88888.00 2017-10-11 16:08:06.000 284 7843.24 878.84 53902.68 88888.00 2017-10-11 16:08:07.000 284 7843.24 878.75 53902.69 88888.00 2017-10-11 16:08:08.000 284 7843.25 878.68 53902.70 88888.00 2017-10-11 16:08:09.000 284 7843.27 878.60 53902.69 88888.00 2017-10-11 16:08:10.000 284 7843.28 878.51 53902.70 88888.00 2017-10-11 16:08:11.000 284 7843.30 878.41 53902.73 88888.00 2017-10-11 16:08:12.000 284 7843.34 878.31 53902.76 88888.00 2017-10-11 16:08:13.000 284 7843.40 878.22 53902.80 88888.00 2017-10-11 16:08:14.000 284 7843.47 878.14 53902.86 88888.00 2017-10-11 16:08:15.000 284 7843.56 878.07 53902.93 88888.00 2017-10-11 16:08:16.000 284 7843.66 878.00 53902.98 88888.00 2017-10-11 16:08:17.000 284 7843.77 877.93 53903.06 88888.00 2017-10-11 16:08:18.000 284 7843.90 877.87 53903.14 88888.00 2017-10-11 16:08:19.000 284 7844.02 877.81 53903.21 88888.00 2017-10-11 16:08:20.000 284 7844.14 877.75 53903.28 88888.00 2017-10-11 16:08:21.000 284 7844.26 877.69 53903.36 88888.00 2017-10-11 16:08:22.000 284 7844.38 877.64 53903.41 88888.00 2017-10-11 16:08:23.000 284 7844.50 877.57 53903.47 88888.00 2017-10-11 16:08:24.000 284 7844.62 877.51 53903.54 88888.00 2017-10-11 16:08:25.000 284 7844.73 877.45 53903.61 88888.00 2017-10-11 16:08:26.000 284 7844.85 877.41 53903.64 88888.00 2017-10-11 16:08:27.000 284 7844.96 877.36 53903.68 88888.00 2017-10-11 16:08:28.000 284 7845.03 877.30 53903.70 88888.00 2017-10-11 16:08:29.000 284 7845.08 877.22 53903.72 88888.00 2017-10-11 16:08:30.000 284 7845.16 877.15 53903.75 88888.00 2017-10-11 16:08:31.000 284 7845.28 877.10 53903.82 88888.00 2017-10-11 16:08:32.000 284 7845.42 877.04 53903.90 88888.00 2017-10-11 16:08:33.000 284 7845.57 876.99 53903.98 88888.00 2017-10-11 16:08:34.000 284 7845.72 876.97 53904.07 88888.00 2017-10-11 16:08:35.000 284 7845.88 876.95 53904.16 88888.00 2017-10-11 16:08:36.000 284 7846.04 876.93 53904.23 88888.00 2017-10-11 16:08:37.000 284 7846.18 876.92 53904.29 88888.00 2017-10-11 16:08:38.000 284 7846.33 876.91 53904.37 88888.00 2017-10-11 16:08:39.000 284 7846.48 876.92 53904.44 88888.00 2017-10-11 16:08:40.000 284 7846.60 876.91 53904.48 88888.00 2017-10-11 16:08:41.000 284 7846.70 876.89 53904.52 88888.00 2017-10-11 16:08:42.000 284 7846.79 876.87 53904.54 88888.00 2017-10-11 16:08:43.000 284 7846.88 876.86 53904.55 88888.00 2017-10-11 16:08:44.000 284 7846.94 876.85 53904.56 88888.00 2017-10-11 16:08:45.000 284 7846.99 876.81 53904.56 88888.00 2017-10-11 16:08:46.000 284 7847.03 876.77 53904.56 88888.00 2017-10-11 16:08:47.000 284 7847.07 876.74 53904.56 88888.00 2017-10-11 16:08:48.000 284 7847.11 876.72 53904.56 88888.00 2017-10-11 16:08:49.000 284 7847.18 876.71 53904.57 88888.00 2017-10-11 16:08:50.000 284 7847.23 876.70 53904.59 88888.00 2017-10-11 16:08:51.000 284 7847.24 876.66 53904.57 88888.00 2017-10-11 16:08:52.000 284 7847.24 876.60 53904.55 88888.00 2017-10-11 16:08:53.000 284 7847.25 876.54 53904.53 88888.00 2017-10-11 16:08:54.000 284 7847.25 876.48 53904.52 88888.00 2017-10-11 16:08:55.000 284 7847.25 876.44 53904.51 88888.00 2017-10-11 16:08:56.000 284 7847.23 876.40 53904.48 88888.00 2017-10-11 16:08:57.000 284 7847.20 876.35 53904.43 88888.00 2017-10-11 16:08:58.000 284 7847.16 876.29 53904.38 88888.00 2017-10-11 16:08:59.000 284 7847.13 876.25 53904.33 88888.00 2017-10-11 16:09:00.000 284 7847.11 876.23 53904.32 88888.00 2017-10-11 16:09:01.000 284 7847.12 876.19 53904.32 88888.00 2017-10-11 16:09:02.000 284 7847.13 876.14 53904.30 88888.00 2017-10-11 16:09:03.000 284 7847.10 876.13 53904.26 88888.00 2017-10-11 16:09:04.000 284 7847.07 876.12 53904.21 88888.00 2017-10-11 16:09:05.000 284 7847.06 876.10 53904.18 88888.00 2017-10-11 16:09:06.000 284 7847.06 876.08 53904.16 88888.00 2017-10-11 16:09:07.000 284 7847.02 876.05 53904.10 88888.00 2017-10-11 16:09:08.000 284 7846.93 876.02 53903.99 88888.00 2017-10-11 16:09:09.000 284 7846.83 876.01 53903.90 88888.00 2017-10-11 16:09:10.000 284 7846.76 875.99 53903.84 88888.00 2017-10-11 16:09:11.000 284 7846.68 875.97 53903.77 88888.00 2017-10-11 16:09:12.000 284 7846.59 875.97 53903.70 88888.00 2017-10-11 16:09:13.000 284 7846.48 875.95 53903.63 88888.00 2017-10-11 16:09:14.000 284 7846.39 875.92 53903.55 88888.00 2017-10-11 16:09:15.000 284 7846.29 875.89 53903.45 88888.00 2017-10-11 16:09:16.000 284 7846.18 875.85 53903.35 88888.00 2017-10-11 16:09:17.000 284 7846.07 875.80 53903.25 88888.00 2017-10-11 16:09:18.000 284 7845.98 875.74 53903.18 88888.00 2017-10-11 16:09:19.000 284 7845.91 875.71 53903.12 88888.00 2017-10-11 16:09:20.000 284 7845.86 875.70 53903.07 88888.00 2017-10-11 16:09:21.000 284 7845.81 875.69 53903.03 88888.00 2017-10-11 16:09:22.000 284 7845.76 875.65 53902.98 88888.00 2017-10-11 16:09:23.000 284 7845.72 875.62 53902.93 88888.00 2017-10-11 16:09:24.000 284 7845.65 875.58 53902.87 88888.00 2017-10-11 16:09:25.000 284 7845.59 875.55 53902.82 88888.00 2017-10-11 16:09:26.000 284 7845.55 875.53 53902.77 88888.00 2017-10-11 16:09:27.000 284 7845.51 875.51 53902.75 88888.00 2017-10-11 16:09:28.000 284 7845.46 875.48 53902.70 88888.00 2017-10-11 16:09:29.000 284 7845.42 875.47 53902.65 88888.00 2017-10-11 16:09:30.000 284 7845.44 875.48 53902.63 88888.00 2017-10-11 16:09:31.000 284 7845.48 875.50 53902.64 88888.00 2017-10-11 16:09:32.000 284 7845.54 875.52 53902.68 88888.00 2017-10-11 16:09:33.000 284 7845.62 875.55 53902.71 88888.00 2017-10-11 16:09:34.000 284 7845.68 875.58 53902.73 88888.00 2017-10-11 16:09:35.000 284 7845.74 875.62 53902.74 88888.00 2017-10-11 16:09:36.000 284 7845.80 875.66 53902.74 88888.00 2017-10-11 16:09:37.000 284 7845.85 875.69 53902.72 88888.00 2017-10-11 16:09:38.000 284 7845.90 875.74 53902.71 88888.00 2017-10-11 16:09:39.000 284 7845.92 875.78 53902.70 88888.00 2017-10-11 16:09:40.000 284 7845.93 875.80 53902.66 88888.00 2017-10-11 16:09:41.000 284 7845.93 875.82 53902.61 88888.00 2017-10-11 16:09:42.000 284 7845.94 875.87 53902.57 88888.00 2017-10-11 16:09:43.000 284 7845.94 875.94 53902.53 88888.00 2017-10-11 16:09:44.000 284 7845.94 876.00 53902.47 88888.00 2017-10-11 16:09:45.000 284 7845.93 876.03 53902.42 88888.00 2017-10-11 16:09:46.000 284 7845.90 876.07 53902.36 88888.00 2017-10-11 16:09:47.000 284 7845.86 876.11 53902.30 88888.00 2017-10-11 16:09:48.000 284 7845.82 876.17 53902.23 88888.00 2017-10-11 16:09:49.000 284 7845.80 876.22 53902.17 88888.00 2017-10-11 16:09:50.000 284 7845.78 876.28 53902.13 88888.00 2017-10-11 16:09:51.000 284 7845.79 876.36 53902.10 88888.00 2017-10-11 16:09:52.000 284 7845.83 876.44 53902.08 88888.00 2017-10-11 16:09:53.000 284 7845.87 876.53 53902.06 88888.00 2017-10-11 16:09:54.000 284 7845.89 876.61 53902.05 88888.00 2017-10-11 16:09:55.000 284 7845.94 876.69 53902.04 88888.00 2017-10-11 16:09:56.000 284 7845.99 876.78 53902.05 88888.00 2017-10-11 16:09:57.000 284 7846.07 876.89 53902.06 88888.00 2017-10-11 16:09:58.000 284 7846.16 877.00 53902.08 88888.00 2017-10-11 16:09:59.000 284 7846.25 877.11 53902.10 88888.00 2017-10-11 16:10:00.000 284 7846.35 877.21 53902.12 88888.00 2017-10-11 16:10:01.000 284 7846.47 877.30 53902.18 88888.00 2017-10-11 16:10:02.000 284 7846.59 877.41 53902.22 88888.00 2017-10-11 16:10:03.000 284 7846.69 877.53 53902.23 88888.00 2017-10-11 16:10:04.000 284 7846.80 877.66 53902.27 88888.00 2017-10-11 16:10:05.000 284 7846.92 877.79 53902.32 88888.00 2017-10-11 16:10:06.000 284 7847.05 877.91 53902.36 88888.00 2017-10-11 16:10:07.000 284 7847.17 878.05 53902.39 88888.00 2017-10-11 16:10:08.000 284 7847.29 878.18 53902.43 88888.00 2017-10-11 16:10:09.000 284 7847.40 878.29 53902.47 88888.00 2017-10-11 16:10:10.000 284 7847.52 878.39 53902.52 88888.00 2017-10-11 16:10:11.000 284 7847.63 878.49 53902.55 88888.00 2017-10-11 16:10:12.000 284 7847.74 878.60 53902.58 88888.00 2017-10-11 16:10:13.000 284 7847.82 878.71 53902.61 88888.00 2017-10-11 16:10:14.000 284 7847.90 878.80 53902.64 88888.00 2017-10-11 16:10:15.000 284 7848.00 878.90 53902.67 88888.00 2017-10-11 16:10:16.000 284 7848.09 879.02 53902.69 88888.00 2017-10-11 16:10:17.000 284 7848.15 879.12 53902.68 88888.00 2017-10-11 16:10:18.000 284 7848.19 879.22 53902.66 88888.00 2017-10-11 16:10:19.000 284 7848.22 879.31 53902.66 88888.00 2017-10-11 16:10:20.000 284 7848.24 879.39 53902.64 88888.00 2017-10-11 16:10:21.000 284 7848.26 879.47 53902.62 88888.00 2017-10-11 16:10:22.000 284 7848.29 879.53 53902.62 88888.00 2017-10-11 16:10:23.000 284 7848.33 879.59 53902.62 88888.00 2017-10-11 16:10:24.000 284 7848.35 879.66 53902.62 88888.00 2017-10-11 16:10:25.000 284 7848.38 879.73 53902.62 88888.00 2017-10-11 16:10:26.000 284 7848.41 879.79 53902.63 88888.00 2017-10-11 16:10:27.000 284 7848.43 879.83 53902.66 88888.00 2017-10-11 16:10:28.000 284 7848.47 879.85 53902.69 88888.00 2017-10-11 16:10:29.000 284 7848.50 879.86 53902.72 88888.00 2017-10-11 16:10:30.000 284 7848.52 879.87 53902.74 88888.00 2017-10-11 16:10:31.000 284 7848.53 879.85 53902.73 88888.00 2017-10-11 16:10:32.000 284 7848.49 879.86 53902.70 88888.00 2017-10-11 16:10:33.000 284 7848.42 879.86 53902.66 88888.00 2017-10-11 16:10:34.000 284 7848.33 879.83 53902.62 88888.00 2017-10-11 16:10:35.000 284 7848.24 879.80 53902.55 88888.00 2017-10-11 16:10:36.000 284 7848.11 879.75 53902.48 88888.00 2017-10-11 16:10:37.000 284 7847.96 879.69 53902.39 88888.00 2017-10-11 16:10:38.000 284 7847.81 879.65 53902.31 88888.00 2017-10-11 16:10:39.000 284 7847.67 879.60 53902.24 88888.00 2017-10-11 16:10:40.000 284 7847.54 879.54 53902.17 88888.00 2017-10-11 16:10:41.000 284 7847.42 879.50 53902.11 88888.00 2017-10-11 16:10:42.000 284 7847.32 879.48 53902.08 88888.00 2017-10-11 16:10:43.000 284 7847.24 879.48 53902.05 88888.00 2017-10-11 16:10:44.000 284 7847.16 879.48 53902.02 88888.00 2017-10-11 16:10:45.000 284 7847.09 879.48 53902.01 88888.00 2017-10-11 16:10:46.000 284 7847.02 879.47 53901.98 88888.00 2017-10-11 16:10:47.000 284 7846.96 879.48 53901.95 88888.00 2017-10-11 16:10:48.000 284 7846.90 879.52 53901.93 88888.00 2017-10-11 16:10:49.000 284 7846.82 879.55 53901.88 88888.00 2017-10-11 16:10:50.000 284 7846.74 879.56 53901.82 88888.00 2017-10-11 16:10:51.000 284 7846.65 879.57 53901.78 88888.00 2017-10-11 16:10:52.000 284 7846.58 879.57 53901.74 88888.00 2017-10-11 16:10:53.000 284 7846.51 879.57 53901.70 88888.00 2017-10-11 16:10:54.000 284 7846.44 879.56 53901.66 88888.00 2017-10-11 16:10:55.000 284 7846.39 879.53 53901.65 88888.00 2017-10-11 16:10:56.000 284 7846.33 879.49 53901.64 88888.00 2017-10-11 16:10:57.000 284 7846.27 879.45 53901.61 88888.00 2017-10-11 16:10:58.000 284 7846.24 879.40 53901.60 88888.00 2017-10-11 16:10:59.000 284 7846.19 879.36 53901.57 88888.00 2017-10-11 16:11:00.000 284 7846.13 879.32 53901.55 88888.00 2017-10-11 16:11:01.000 284 7846.10 879.28 53901.54 88888.00 2017-10-11 16:11:02.000 284 7846.07 879.24 53901.54 88888.00 2017-10-11 16:11:03.000 284 7846.04 879.20 53901.54 88888.00 2017-10-11 16:11:04.000 284 7846.03 879.20 53901.52 88888.00 2017-10-11 16:11:05.000 284 7846.04 879.25 53901.52 88888.00 2017-10-11 16:11:06.000 284 7846.02 879.24 53901.50 88888.00 2017-10-11 16:11:07.000 284 7845.94 879.22 53901.43 88888.00 2017-10-11 16:11:08.000 284 7845.86 879.23 53901.36 88888.00 2017-10-11 16:11:09.000 284 7845.78 879.22 53901.30 88888.00 2017-10-11 16:11:10.000 284 7845.71 879.17 53901.24 88888.00 2017-10-11 16:11:11.000 284 7845.67 879.15 53901.21 88888.00 2017-10-11 16:11:12.000 284 7845.62 879.13 53901.20 88888.00 2017-10-11 16:11:13.000 284 7845.57 879.10 53901.18 88888.00 2017-10-11 16:11:14.000 284 7845.53 879.08 53901.14 88888.00 2017-10-11 16:11:15.000 284 7845.47 879.07 53901.09 88888.00 2017-10-11 16:11:16.000 284 7845.40 879.07 53901.03 88888.00 2017-10-11 16:11:17.000 284 7845.34 879.05 53900.98 88888.00 2017-10-11 16:11:18.000 284 7845.28 879.01 53900.94 88888.00 2017-10-11 16:11:19.000 284 7845.22 878.99 53900.89 88888.00 2017-10-11 16:11:20.000 284 7845.16 878.97 53900.87 88888.00 2017-10-11 16:11:21.000 284 7845.09 878.92 53900.83 88888.00 2017-10-11 16:11:22.000 284 7845.02 878.91 53900.77 88888.00 2017-10-11 16:11:23.000 284 7844.99 878.92 53900.75 88888.00 2017-10-11 16:11:24.000 284 7844.95 878.92 53900.71 88888.00 2017-10-11 16:11:25.000 284 7844.91 878.91 53900.66 88888.00 2017-10-11 16:11:26.000 284 7844.90 878.91 53900.64 88888.00 2017-10-11 16:11:27.000 284 7844.88 878.91 53900.62 88888.00 2017-10-11 16:11:28.000 284 7844.85 878.93 53900.60 88888.00 2017-10-11 16:11:29.000 284 7844.84 878.93 53900.60 88888.00 2017-10-11 16:11:30.000 284 7844.85 878.94 53900.62 88888.00 2017-10-11 16:11:31.000 284 7844.90 878.97 53900.65 88888.00 2017-10-11 16:11:32.000 284 7844.95 879.00 53900.68 88888.00 2017-10-11 16:11:33.000 284 7845.00 879.04 53900.70 88888.00 2017-10-11 16:11:34.000 284 7845.05 879.10 53900.73 88888.00 2017-10-11 16:11:35.000 284 7845.12 879.17 53900.77 88888.00 2017-10-11 16:11:36.000 284 7845.19 879.23 53900.81 88888.00 2017-10-11 16:11:37.000 284 7845.25 879.30 53900.82 88888.00 2017-10-11 16:11:38.000 284 7845.29 879.38 53900.84 88888.00 2017-10-11 16:11:39.000 284 7845.33 879.46 53900.85 88888.00 2017-10-11 16:11:40.000 284 7845.39 879.51 53900.87 88888.00 2017-10-11 16:11:41.000 284 7845.44 879.58 53900.89 88888.00 2017-10-11 16:11:42.000 284 7845.49 879.65 53900.92 88888.00 2017-10-11 16:11:43.000 284 7845.56 879.73 53900.95 88888.00 2017-10-11 16:11:44.000 284 7845.64 879.81 53900.99 88888.00 2017-10-11 16:11:45.000 284 7845.73 879.88 53901.04 88888.00 2017-10-11 16:11:46.000 284 7845.83 879.95 53901.11 88888.00 2017-10-11 16:11:47.000 284 7845.94 880.01 53901.18 88888.00 2017-10-11 16:11:48.000 284 7846.06 880.09 53901.26 88888.00 2017-10-11 16:11:49.000 284 7846.18 880.17 53901.33 88888.00 2017-10-11 16:11:50.000 284 7846.31 880.25 53901.39 88888.00 2017-10-11 16:11:51.000 284 7846.43 880.35 53901.46 88888.00 2017-10-11 16:11:52.000 284 7846.54 880.43 53901.53 88888.00 2017-10-11 16:11:53.000 284 7846.65 880.51 53901.58 88888.00 2017-10-11 16:11:54.000 284 7846.76 880.60 53901.64 88888.00 2017-10-11 16:11:55.000 284 7846.86 880.70 53901.70 88888.00 2017-10-11 16:11:56.000 284 7846.96 880.79 53901.74 88888.00 2017-10-11 16:11:57.000 284 7847.04 880.85 53901.76 88888.00 2017-10-11 16:11:58.000 284 7847.11 880.92 53901.79 88888.00 2017-10-11 16:11:59.000 284 7847.17 880.98 53901.81 88888.00 2017-10-11 16:12:00.000 284 7847.21 881.04 53901.82 88888.00 2017-10-11 16:12:01.000 284 7847.25 881.10 53901.84 88888.00 2017-10-11 16:12:02.000 284 7847.26 881.15 53901.83 88888.00 2017-10-11 16:12:03.000 284 7847.25 881.20 53901.80 88888.00 2017-10-11 16:12:04.000 284 7847.27 881.24 53901.79 88888.00 2017-10-11 16:12:05.000 284 7847.28 881.25 53901.79 88888.00 2017-10-11 16:12:06.000 284 7847.28 881.27 53901.78 88888.00 2017-10-11 16:12:07.000 284 7847.26 881.32 53901.75 88888.00 2017-10-11 16:12:08.000 284 7847.23 881.37 53901.72 88888.00 2017-10-11 16:12:09.000 284 7847.19 881.40 53901.68 88888.00 2017-10-11 16:12:10.000 284 7847.15 881.42 53901.65 88888.00 2017-10-11 16:12:11.000 284 7847.10 881.44 53901.60 88888.00 2017-10-11 16:12:12.000 284 7847.03 881.46 53901.55 88888.00 2017-10-11 16:12:13.000 284 7846.97 881.46 53901.52 88888.00 2017-10-11 16:12:14.000 284 7846.91 881.45 53901.48 88888.00 2017-10-11 16:12:15.000 284 7846.83 881.44 53901.44 88888.00 2017-10-11 16:12:16.000 284 7846.74 881.45 53901.38 88888.00 2017-10-11 16:12:17.000 284 7846.67 881.44 53901.34 88888.00 2017-10-11 16:12:18.000 284 7846.62 881.44 53901.32 88888.00 2017-10-11 16:12:19.000 284 7846.57 881.48 53901.28 88888.00 2017-10-11 16:12:20.000 284 7846.48 881.52 53901.21 88888.00 2017-10-11 16:12:21.000 284 7846.37 881.52 53901.15 88888.00 2017-10-11 16:12:22.000 284 7846.26 881.50 53901.10 88888.00 2017-10-11 16:12:23.000 284 7846.14 881.47 53901.03 88888.00 2017-10-11 16:12:24.000 284 7846.03 881.45 53900.96 88888.00 2017-10-11 16:12:25.000 284 7845.93 881.44 53900.92 88888.00 2017-10-11 16:12:26.000 284 7845.84 881.42 53900.89 88888.00 2017-10-11 16:12:27.000 284 7845.76 881.39 53900.86 88888.00 2017-10-11 16:12:28.000 284 7845.70 881.36 53900.84 88888.00 2017-10-11 16:12:29.000 284 7845.65 881.34 53900.84 88888.00 2017-10-11 16:12:30.000 284 7845.60 881.31 53900.84 88888.00 2017-10-11 16:12:31.000 284 7845.57 881.26 53900.84 88888.00 2017-10-11 16:12:32.000 284 7845.55 881.23 53900.86 88888.00 2017-10-11 16:12:33.000 284 7845.56 881.22 53900.90 88888.00 2017-10-11 16:12:34.000 284 7845.56 881.18 53900.94 88888.00 2017-10-11 16:12:35.000 284 7845.57 881.14 53900.98 88888.00 2017-10-11 16:12:36.000 284 7845.62 881.13 53901.04 88888.00 2017-10-11 16:12:37.000 284 7845.68 881.09 53901.10 88888.00 2017-10-11 16:12:38.000 284 7845.72 881.05 53901.16 88888.00 2017-10-11 16:12:39.000 284 7845.78 881.06 53901.23 88888.00 2017-10-11 16:12:40.000 284 7845.84 881.05 53901.29 88888.00 2017-10-11 16:12:41.000 284 7845.91 881.04 53901.34 88888.00 2017-10-11 16:12:42.000 284 7845.99 881.03 53901.40 88888.00 2017-10-11 16:12:43.000 284 7846.07 881.02 53901.46 88888.00 2017-10-11 16:12:44.000 284 7846.16 881.02 53901.53 88888.00 2017-10-11 16:12:45.000 284 7846.25 881.03 53901.60 88888.00 2017-10-11 16:12:46.000 284 7846.33 881.04 53901.64 88888.00 2017-10-11 16:12:47.000 284 7846.41 881.02 53901.70 88888.00 2017-10-11 16:12:48.000 284 7846.48 881.02 53901.77 88888.00 2017-10-11 16:12:49.000 284 7846.57 881.04 53901.82 88888.00 2017-10-11 16:12:50.000 284 7846.66 881.06 53901.87 88888.00 2017-10-11 16:12:51.000 284 7846.73 881.08 53901.91 88888.00 2017-10-11 16:12:52.000 284 7846.81 881.10 53901.96 88888.00 2017-10-11 16:12:53.000 284 7846.90 881.12 53902.01 88888.00 2017-10-11 16:12:54.000 284 7846.98 881.12 53902.06 88888.00 2017-10-11 16:12:55.000 284 7847.03 881.11 53902.11 88888.00 2017-10-11 16:12:56.000 284 7847.09 881.12 53902.16 88888.00 2017-10-11 16:12:57.000 284 7847.16 881.10 53902.21 88888.00 2017-10-11 16:12:58.000 284 7847.22 881.06 53902.25 88888.00 2017-10-11 16:12:59.000 284 7847.27 881.05 53902.28 88888.00 2017-10-11 16:13:00.000 284 7847.30 881.02 53902.30 88888.00 2017-10-11 16:13:01.000 284 7847.32 880.98 53902.31 88888.00 2017-10-11 16:13:02.000 284 7847.36 880.95 53902.33 88888.00 2017-10-11 16:13:03.000 284 7847.41 880.91 53902.38 88888.00 2017-10-11 16:13:04.000 284 7847.46 880.86 53902.42 88888.00 2017-10-11 16:13:05.000 284 7847.48 880.82 53902.43 88888.00 2017-10-11 16:13:06.000 284 7847.50 880.77 53902.46 88888.00 2017-10-11 16:13:07.000 284 7847.52 880.70 53902.49 88888.00 2017-10-11 16:13:08.000 284 7847.56 880.65 53902.53 88888.00 2017-10-11 16:13:09.000 284 7847.62 880.61 53902.57 88888.00 2017-10-11 16:13:10.000 284 7847.70 880.58 53902.64 88888.00 2017-10-11 16:13:11.000 284 7847.78 880.55 53902.73 88888.00 2017-10-11 16:13:12.000 284 7847.88 880.54 53902.81 88888.00 2017-10-11 16:13:13.000 284 7847.98 880.55 53902.89 88888.00 2017-10-11 16:13:14.000 284 7848.07 880.56 53902.95 88888.00 2017-10-11 16:13:15.000 284 7848.15 880.55 53902.99 88888.00 2017-10-11 16:13:16.000 284 7848.21 880.53 53903.03 88888.00 2017-10-11 16:13:17.000 284 7848.28 880.51 53903.07 88888.00 2017-10-11 16:13:18.000 284 7848.33 880.52 53903.10 88888.00 2017-10-11 16:13:19.000 284 7848.37 880.49 53903.14 88888.00 2017-10-11 16:13:20.000 284 7848.40 880.44 53903.18 88888.00 2017-10-11 16:13:21.000 284 7848.44 880.40 53903.21 88888.00 2017-10-11 16:13:22.000 284 7848.46 880.37 53903.22 88888.00 2017-10-11 16:13:23.000 284 7848.46 880.29 53903.23 88888.00 2017-10-11 16:13:24.000 284 7848.46 880.22 53903.23 88888.00 2017-10-11 16:13:25.000 284 7848.46 880.19 53903.23 88888.00 2017-10-11 16:13:26.000 284 7848.47 880.16 53903.23 88888.00 2017-10-11 16:13:27.000 284 7848.47 880.12 53903.25 88888.00 2017-10-11 16:13:28.000 284 7848.48 880.08 53903.27 88888.00 2017-10-11 16:13:29.000 284 7848.50 880.03 53903.29 88888.00 2017-10-11 16:13:30.000 284 7848.51 879.99 53903.29 88888.00 2017-10-11 16:13:31.000 284 7848.49 879.97 53903.28 88888.00 2017-10-11 16:13:32.000 284 7848.46 879.95 53903.25 88888.00 2017-10-11 16:13:33.000 284 7848.42 879.94 53903.21 88888.00 2017-10-11 16:13:34.000 284 7848.36 879.91 53903.18 88888.00 2017-10-11 16:13:35.000 284 7848.30 879.88 53903.14 88888.00 2017-10-11 16:13:36.000 284 7848.26 879.88 53903.11 88888.00 2017-10-11 16:13:37.000 284 7848.24 879.88 53903.08 88888.00 2017-10-11 16:13:38.000 284 7848.22 879.88 53903.05 88888.00 2017-10-11 16:13:39.000 284 7848.21 879.87 53903.06 88888.00 2017-10-11 16:13:40.000 284 7848.22 879.86 53903.09 88888.00 2017-10-11 16:13:41.000 284 7848.23 879.86 53903.10 88888.00 2017-10-11 16:13:42.000 284 7848.25 879.87 53903.11 88888.00 2017-10-11 16:13:43.000 284 7848.26 879.89 53903.12 88888.00 2017-10-11 16:13:44.000 284 7848.25 879.90 53903.09 88888.00 2017-10-11 16:13:45.000 284 7848.23 879.91 53903.05 88888.00 2017-10-11 16:13:46.000 284 7848.20 879.92 53903.02 88888.00 2017-10-11 16:13:47.000 284 7848.18 879.92 53903.00 88888.00 2017-10-11 16:13:48.000 284 7848.19 879.97 53903.00 88888.00 2017-10-11 16:13:49.000 284 7848.20 880.03 53903.02 88888.00 2017-10-11 16:13:50.000 284 7848.23 880.07 53903.02 88888.00 2017-10-11 16:13:51.000 284 7848.25 880.10 53903.02 88888.00 2017-10-11 16:13:52.000 284 7848.26 880.14 53903.03 88888.00 2017-10-11 16:13:53.000 284 7848.29 880.19 53903.03 88888.00 2017-10-11 16:13:54.000 284 7848.33 880.26 53903.04 88888.00 2017-10-11 16:13:55.000 284 7848.35 880.31 53903.05 88888.00 2017-10-11 16:13:56.000 284 7848.36 880.34 53903.04 88888.00 2017-10-11 16:13:57.000 284 7848.38 880.37 53903.04 88888.00 2017-10-11 16:13:58.000 284 7848.38 880.41 53903.03 88888.00 2017-10-11 16:13:59.000 284 7848.37 880.46 53903.00 88888.00 2017-10-11 16:14:00.000 284 7848.38 880.51 53903.00 88888.00 2017-10-11 16:14:01.000 284 7848.39 880.55 53902.99 88888.00 2017-10-11 16:14:02.000 284 7848.40 880.59 53902.98 88888.00 2017-10-11 16:14:03.000 284 7848.41 880.64 53902.97 88888.00 2017-10-11 16:14:04.000 284 7848.42 880.69 53902.96 88888.00 2017-10-11 16:14:05.000 284 7848.43 880.72 53902.96 88888.00 2017-10-11 16:14:06.000 284 7848.42 880.76 53902.94 88888.00 2017-10-11 16:14:07.000 284 7848.39 880.80 53902.90 88888.00 2017-10-11 16:14:08.000 284 7848.36 880.83 53902.86 88888.00 2017-10-11 16:14:09.000 284 7848.32 880.87 53902.83 88888.00 2017-10-11 16:14:10.000 284 7848.27 880.91 53902.77 88888.00 2017-10-11 16:14:11.000 284 7848.21 880.95 53902.70 88888.00 2017-10-11 16:14:12.000 284 7848.15 880.99 53902.65 88888.00 2017-10-11 16:14:13.000 284 7848.06 881.05 53902.57 88888.00 2017-10-11 16:14:14.000 284 7847.95 881.10 53902.48 88888.00 2017-10-11 16:14:15.000 284 7847.86 881.13 53902.42 88888.00 2017-10-11 16:14:16.000 284 7847.79 881.16 53902.37 88888.00 2017-10-11 16:14:17.000 284 7847.71 881.21 53902.32 88888.00 2017-10-11 16:14:18.000 284 7847.64 881.26 53902.27 88888.00 2017-10-11 16:14:19.000 284 7847.58 881.31 53902.22 88888.00 2017-10-11 16:14:20.000 284 7847.55 881.38 53902.20 88888.00 2017-10-11 16:14:21.000 284 7847.56 881.45 53902.21 88888.00 2017-10-11 16:14:22.000 284 7847.58 881.50 53902.24 88888.00 2017-10-11 16:14:23.000 284 7847.61 881.57 53902.25 88888.00 2017-10-11 16:14:24.000 284 7847.65 881.66 53902.27 88888.00 2017-10-11 16:14:25.000 284 7847.71 881.74 53902.32 88888.00 2017-10-11 16:14:26.000 284 7847.77 881.84 53902.36 88888.00 2017-10-11 16:14:27.000 284 7847.87 881.96 53902.42 88888.00 2017-10-11 16:14:28.000 284 7847.99 882.05 53902.52 88888.00 2017-10-11 16:14:29.000 284 7848.11 882.13 53902.62 88888.00 2017-10-11 16:14:30.000 284 7848.24 882.21 53902.69 88888.00 2017-10-11 16:14:31.000 284 7848.38 882.30 53902.77 88888.00 2017-10-11 16:14:32.000 284 7848.53 882.40 53902.87 88888.00 2017-10-11 16:14:33.000 284 7848.66 882.52 53902.94 88888.00 2017-10-11 16:14:34.000 284 7848.79 882.61 53902.99 88888.00 2017-10-11 16:14:35.000 284 7848.89 882.69 53903.03 88888.00 2017-10-11 16:14:36.000 284 7848.96 882.77 53903.05 88888.00 2017-10-11 16:14:37.000 284 7849.02 882.85 53903.05 88888.00 2017-10-11 16:14:38.000 284 7849.06 882.91 53903.07 88888.00 2017-10-11 16:14:39.000 284 7849.10 882.95 53903.09 88888.00 2017-10-11 16:14:40.000 284 7849.15 882.99 53903.11 88888.00 2017-10-11 16:14:41.000 284 7849.19 883.05 53903.13 88888.00 2017-10-11 16:14:42.000 284 7849.24 883.10 53903.17 88888.00 2017-10-11 16:14:43.000 284 7849.29 883.15 53903.19 88888.00 2017-10-11 16:14:44.000 284 7849.32 883.20 53903.20 88888.00 2017-10-11 16:14:45.000 284 7849.34 883.23 53903.20 88888.00 2017-10-11 16:14:46.000 284 7849.34 883.26 53903.18 88888.00 2017-10-11 16:14:47.000 284 7849.34 883.30 53903.18 88888.00 2017-10-11 16:14:48.000 284 7849.35 883.32 53903.18 88888.00 2017-10-11 16:14:49.000 284 7849.35 883.33 53903.20 88888.00 2017-10-11 16:14:50.000 284 7849.33 883.37 53903.20 88888.00 2017-10-11 16:14:51.000 284 7849.31 883.38 53903.18 88888.00 2017-10-11 16:14:52.000 284 7849.29 883.36 53903.17 88888.00 2017-10-11 16:14:53.000 284 7849.28 883.36 53903.17 88888.00 2017-10-11 16:14:54.000 284 7849.26 883.36 53903.18 88888.00 2017-10-11 16:14:55.000 284 7849.25 883.34 53903.17 88888.00 2017-10-11 16:14:56.000 284 7849.22 883.33 53903.16 88888.00 2017-10-11 16:14:57.000 284 7849.18 883.32 53903.16 88888.00 2017-10-11 16:14:58.000 284 7849.15 883.29 53903.16 88888.00 2017-10-11 16:14:59.000 284 7849.14 883.26 53903.18 88888.00 2017-10-11 16:15:00.000 284 7849.13 883.24 53903.20 88888.00 2017-10-11 16:15:01.000 284 7849.11 883.22 53903.20 88888.00 2017-10-11 16:15:02.000 284 7849.08 883.18 53903.20 88888.00 2017-10-11 16:15:03.000 284 7849.04 883.13 53903.19 88888.00 2017-10-11 16:15:04.000 284 7848.98 883.09 53903.18 88888.00 2017-10-11 16:15:05.000 284 7848.92 883.04 53903.15 88888.00 2017-10-11 16:15:06.000 284 7848.87 883.00 53903.13 88888.00 2017-10-11 16:15:07.000 284 7848.79 882.95 53903.09 88888.00 2017-10-11 16:15:08.000 284 7848.69 882.87 53903.03 88888.00 2017-10-11 16:15:09.000 284 7848.58 882.78 53902.98 88888.00 2017-10-11 16:15:10.000 284 7848.46 882.70 53902.92 88888.00 2017-10-11 16:15:11.000 284 7848.35 882.64 53902.87 88888.00 2017-10-11 16:15:12.000 284 7848.26 882.56 53902.84 88888.00 2017-10-11 16:15:13.000 284 7848.16 882.47 53902.80 88888.00 2017-10-11 16:15:14.000 284 7848.04 882.41 53902.75 88888.00 2017-10-11 16:15:15.000 284 7847.93 882.34 53902.70 88888.00 2017-10-11 16:15:16.000 284 7847.82 882.27 53902.65 88888.00 2017-10-11 16:15:17.000 284 7847.70 882.20 53902.60 88888.00 2017-10-11 16:15:18.000 284 7847.61 882.14 53902.56 88888.00 2017-10-11 16:15:19.000 284 7847.54 882.08 53902.54 88888.00 2017-10-11 16:15:20.000 284 7847.48 882.03 53902.53 88888.00 2017-10-11 16:15:21.000 284 7847.43 881.98 53902.53 88888.00 2017-10-11 16:15:22.000 284 7847.38 881.92 53902.53 88888.00 2017-10-11 16:15:23.000 284 7847.33 881.87 53902.53 88888.00 2017-10-11 16:15:24.000 284 7847.29 881.82 53902.53 88888.00 2017-10-11 16:15:25.000 284 7847.22 881.78 53902.52 88888.00 2017-10-11 16:15:26.000 284 7847.15 881.74 53902.49 88888.00 2017-10-11 16:15:27.000 284 7847.09 881.69 53902.46 88888.00 2017-10-11 16:15:28.000 284 7847.02 881.63 53902.44 88888.00 2017-10-11 16:15:29.000 284 7846.95 881.58 53902.42 88888.00 2017-10-11 16:15:30.000 284 7846.89 881.53 53902.39 88888.00 2017-10-11 16:15:31.000 284 7846.81 881.46 53902.36 88888.00 2017-10-11 16:15:32.000 284 7846.73 881.39 53902.32 88888.00 2017-10-11 16:15:33.000 284 7846.65 881.32 53902.27 88888.00 2017-10-11 16:15:34.000 284 7846.59 881.27 53902.25 88888.00 2017-10-11 16:15:35.000 284 7846.54 881.22 53902.26 88888.00 2017-10-11 16:15:36.000 284 7846.52 881.17 53902.27 88888.00 2017-10-11 16:15:37.000 284 7846.51 881.14 53902.28 88888.00 2017-10-11 16:15:38.000 284 7846.51 881.14 53902.29 88888.00 2017-10-11 16:15:39.000 284 7846.49 881.13 53902.29 88888.00 2017-10-11 16:15:40.000 284 7846.48 881.11 53902.30 88888.00 2017-10-11 16:15:41.000 284 7846.48 881.12 53902.30 88888.00 2017-10-11 16:15:42.000 284 7846.50 881.12 53902.30 88888.00 2017-10-11 16:15:43.000 284 7846.53 881.11 53902.34 88888.00 2017-10-11 16:15:44.000 284 7846.57 881.12 53902.39 88888.00 2017-10-11 16:15:45.000 284 7846.61 881.16 53902.42 88888.00 2017-10-11 16:15:46.000 284 7846.66 881.20 53902.45 88888.00 2017-10-11 16:15:47.000 284 7846.72 881.24 53902.50 88888.00 2017-10-11 16:15:48.000 284 7846.77 881.28 53902.52 88888.00 2017-10-11 16:15:49.000 284 7846.82 881.33 53902.55 88888.00 2017-10-11 16:15:50.000 284 7846.88 881.37 53902.59 88888.00 2017-10-11 16:15:51.000 284 7846.94 881.42 53902.62 88888.00 2017-10-11 16:15:52.000 284 7847.02 881.46 53902.65 88888.00 2017-10-11 16:15:53.000 284 7847.07 881.50 53902.66 88888.00 2017-10-11 16:15:54.000 284 7847.08 881.52 53902.67 88888.00 2017-10-11 16:15:55.000 284 7847.12 881.54 53902.69 88888.00 2017-10-11 16:15:56.000 284 7847.18 881.57 53902.72 88888.00 2017-10-11 16:15:57.000 284 7847.23 881.58 53902.77 88888.00 2017-10-11 16:15:58.000 284 7847.29 881.61 53902.81 88888.00 2017-10-11 16:15:59.000 284 7847.37 881.65 53902.86 88888.00 2017-10-11 16:16:00.000 284 7847.44 881.67 53902.90 88888.00 2017-10-11 16:16:01.000 284 7847.50 881.67 53902.94 88888.00 2017-10-11 16:16:02.000 284 7847.55 881.70 53902.96 88888.00 2017-10-11 16:16:03.000 284 7847.61 881.74 53903.00 88888.00 2017-10-11 16:16:04.000 284 7847.64 881.76 53903.01 88888.00 2017-10-11 16:16:05.000 284 7847.67 881.76 53903.01 88888.00 2017-10-11 16:16:06.000 284 7847.69 881.76 53903.01 88888.00 2017-10-11 16:16:07.000 284 7847.69 881.76 53903.02 88888.00 2017-10-11 16:16:08.000 284 7847.66 881.75 53903.00 88888.00 2017-10-11 16:16:09.000 284 7847.64 881.72 53903.00 88888.00 2017-10-11 16:16:10.000 284 7847.62 881.70 53902.99 88888.00 2017-10-11 16:16:11.000 284 7847.59 881.70 53902.97 88888.00 2017-10-11 16:16:12.000 284 7847.57 881.70 53902.95 88888.00 2017-10-11 16:16:13.000 284 7847.55 881.70 53902.91 88888.00 2017-10-11 16:16:14.000 284 7847.51 881.71 53902.88 88888.00 2017-10-11 16:16:15.000 284 7847.48 881.71 53902.87 88888.00 2017-10-11 16:16:16.000 284 7847.46 881.70 53902.87 88888.00 2017-10-11 16:16:17.000 284 7847.45 881.70 53902.88 88888.00 2017-10-11 16:16:18.000 284 7847.44 881.72 53902.88 88888.00 2017-10-11 16:16:19.000 284 7847.43 881.75 53902.87 88888.00 2017-10-11 16:16:20.000 284 7847.40 881.78 53902.83 88888.00 2017-10-11 16:16:21.000 284 7847.34 881.77 53902.79 88888.00 2017-10-11 16:16:22.000 284 7847.28 881.77 53902.77 88888.00 2017-10-11 16:16:23.000 284 7847.23 881.80 53902.74 88888.00 2017-10-11 16:16:24.000 284 7847.19 881.83 53902.70 88888.00 2017-10-11 16:16:25.000 284 7847.15 881.84 53902.66 88888.00 2017-10-11 16:16:26.000 284 7847.11 881.85 53902.65 88888.00 2017-10-11 16:16:27.000 284 7847.09 881.87 53902.64 88888.00 2017-10-11 16:16:28.000 284 7847.06 881.88 53902.61 88888.00 2017-10-11 16:16:29.000 284 7847.01 881.89 53902.57 88888.00 2017-10-11 16:16:30.000 284 7846.95 881.90 53902.54 88888.00 2017-10-11 16:16:31.000 284 7846.89 881.89 53902.52 88888.00 2017-10-11 16:16:32.000 284 7846.81 881.88 53902.47 88888.00 2017-10-11 16:16:33.000 284 7846.71 881.86 53902.39 88888.00 2017-10-11 16:16:34.000 284 7846.62 881.82 53902.33 88888.00 2017-10-11 16:16:35.000 284 7846.52 881.77 53902.27 88888.00 2017-10-11 16:16:36.000 284 7846.42 881.76 53902.20 88888.00 2017-10-11 16:16:37.000 284 7846.33 881.74 53902.16 88888.00 2017-10-11 16:16:38.000 284 7846.24 881.70 53902.11 88888.00 2017-10-11 16:16:39.000 284 7846.15 881.64 53902.07 88888.00 2017-10-11 16:16:40.000 284 7846.08 881.61 53902.02 88888.00 2017-10-11 16:16:41.000 284 7846.03 881.59 53902.00 88888.00 2017-10-11 16:16:42.000 284 7845.99 881.57 53902.00 88888.00 2017-10-11 16:16:43.000 284 7845.98 881.54 53902.03 88888.00 2017-10-11 16:16:44.000 284 7846.00 881.54 53902.07 88888.00 2017-10-11 16:16:45.000 284 7846.03 881.56 53902.11 88888.00 2017-10-11 16:16:46.000 284 7846.06 881.58 53902.14 88888.00 2017-10-11 16:16:47.000 284 7846.10 881.59 53902.18 88888.00 2017-10-11 16:16:48.000 284 7846.16 881.61 53902.24 88888.00 2017-10-11 16:16:49.000 284 7846.24 881.64 53902.30 88888.00 2017-10-11 16:16:50.000 284 7846.33 881.69 53902.37 88888.00 2017-10-11 16:16:51.000 284 7846.41 881.74 53902.43 88888.00 2017-10-11 16:16:52.000 284 7846.49 881.80 53902.48 88888.00 2017-10-11 16:16:53.000 284 7846.56 881.86 53902.50 88888.00 2017-10-11 16:16:54.000 284 7846.63 881.91 53902.54 88888.00 2017-10-11 16:16:55.000 284 7846.72 881.95 53902.61 88888.00 2017-10-11 16:16:56.000 284 7846.82 882.01 53902.66 88888.00 2017-10-11 16:16:57.000 284 7846.92 882.07 53902.73 88888.00 2017-10-11 16:16:58.000 284 7847.03 882.12 53902.82 88888.00 2017-10-11 16:16:59.000 284 7847.14 882.15 53902.88 88888.00 2017-10-11 16:17:00.000 284 7847.22 882.21 53902.93 88888.00 2017-10-11 16:17:01.000 284 7847.32 882.29 53902.98 88888.00 2017-10-11 16:17:02.000 284 7847.43 882.38 53903.02 88888.00 2017-10-11 16:17:03.000 284 7847.51 882.46 53903.04 88888.00 2017-10-11 16:17:04.000 284 7847.57 882.51 53903.08 88888.00 2017-10-11 16:17:05.000 284 7847.65 882.56 53903.13 88888.00 2017-10-11 16:17:06.000 284 7847.75 882.63 53903.20 88888.00 2017-10-11 16:17:07.000 284 7847.86 882.69 53903.25 88888.00 2017-10-11 16:17:08.000 284 7847.95 882.75 53903.29 88888.00 2017-10-11 16:17:09.000 284 7848.06 882.83 53903.36 88888.00 2017-10-11 16:17:10.000 284 7848.17 882.90 53903.45 88888.00 2017-10-11 16:17:11.000 284 7848.29 882.94 53903.53 88888.00 2017-10-11 16:17:12.000 284 7848.40 882.98 53903.59 88888.00 2017-10-11 16:17:13.000 284 7848.49 883.03 53903.65 88888.00 2017-10-11 16:17:14.000 284 7848.58 883.07 53903.70 88888.00 2017-10-11 16:17:15.000 284 7848.68 883.11 53903.75 88888.00 2017-10-11 16:17:16.000 284 7848.77 883.16 53903.80 88888.00 2017-10-11 16:17:17.000 284 7848.84 883.21 53903.84 88888.00 2017-10-11 16:17:18.000 284 7848.91 883.24 53903.88 88888.00 2017-10-11 16:17:19.000 284 7849.01 883.26 53903.95 88888.00 2017-10-11 16:17:20.000 284 7849.10 883.28 53904.04 88888.00 2017-10-11 16:17:21.000 284 7849.19 883.29 53904.10 88888.00 2017-10-11 16:17:22.000 284 7849.28 883.30 53904.16 88888.00 2017-10-11 16:17:23.000 284 7849.38 883.32 53904.23 88888.00 2017-10-11 16:17:24.000 284 7849.47 883.34 53904.29 88888.00 2017-10-11 16:17:25.000 284 7849.53 883.36 53904.33 88888.00 2017-10-11 16:17:26.000 284 7849.56 883.38 53904.34 88888.00 2017-10-11 16:17:27.000 284 7849.55 883.39 53904.33 88888.00 2017-10-11 16:17:28.000 284 7849.54 883.37 53904.31 88888.00 2017-10-11 16:17:29.000 284 7849.51 883.34 53904.29 88888.00 2017-10-11 16:17:30.000 284 7849.47 883.31 53904.27 88888.00 2017-10-11 16:17:31.000 284 7849.43 883.28 53904.25 88888.00 2017-10-11 16:17:32.000 284 7849.38 883.25 53904.23 88888.00 2017-10-11 16:17:33.000 284 7849.31 883.21 53904.19 88888.00 2017-10-11 16:17:34.000 284 7849.24 883.15 53904.15 88888.00 2017-10-11 16:17:35.000 284 7849.14 883.09 53904.09 88888.00 2017-10-11 16:17:36.000 284 7849.04 883.03 53904.04 88888.00 2017-10-11 16:17:37.000 284 7848.94 882.94 53903.98 88888.00 2017-10-11 16:17:38.000 284 7848.84 882.84 53903.95 88888.00 2017-10-11 16:17:39.000 284 7848.75 882.75 53903.91 88888.00 2017-10-11 16:17:40.000 284 7848.65 882.64 53903.88 88888.00 2017-10-11 16:17:41.000 284 7848.55 882.52 53903.84 88888.00 2017-10-11 16:17:42.000 284 7848.48 882.39 53903.81 88888.00 2017-10-11 16:17:43.000 284 7848.42 882.26 53903.80 88888.00 2017-10-11 16:17:44.000 284 7848.37 882.16 53903.80 88888.00 2017-10-11 16:17:45.000 284 7848.31 882.07 53903.80 88888.00 2017-10-11 16:17:46.000 284 7848.26 881.96 53903.79 88888.00 2017-10-11 16:17:47.000 284 7848.23 881.86 53903.80 88888.00 2017-10-11 16:17:48.000 284 7848.22 881.78 53903.83 88888.00 2017-10-11 16:17:49.000 284 7848.22 881.69 53903.88 88888.00 2017-10-11 16:17:50.000 284 7848.26 881.61 53903.94 88888.00 2017-10-11 16:17:51.000 284 7848.31 881.55 53903.99 88888.00 2017-10-11 16:17:52.000 284 7848.34 881.49 53904.02 88888.00 2017-10-11 16:17:53.000 284 7848.38 881.43 53904.05 88888.00 2017-10-11 16:17:54.000 284 7848.43 881.41 53904.10 88888.00 2017-10-11 16:17:55.000 284 7848.48 881.39 53904.14 88888.00 2017-10-11 16:17:56.000 284 7848.52 881.36 53904.19 88888.00 2017-10-11 16:17:57.000 284 7848.56 881.32 53904.22 88888.00 2017-10-11 16:17:58.000 284 7848.59 881.27 53904.25 88888.00 2017-10-11 16:17:59.000 284 7848.63 881.22 53904.29 88888.00 2017-10-11 16:18:00.000 284 7848.68 881.17 53904.34 88888.00 2017-10-11 16:18:01.000 284 7848.72 881.12 53904.39 88888.00 2017-10-11 16:18:02.000 284 7848.77 881.08 53904.42 88888.00 2017-10-11 16:18:03.000 284 7848.81 881.06 53904.44 88888.00 2017-10-11 16:18:04.000 284 7848.84 881.02 53904.46 88888.00 2017-10-11 16:18:05.000 284 7848.86 880.97 53904.49 88888.00 2017-10-11 16:18:06.000 284 7848.90 880.96 53904.52 88888.00 2017-10-11 16:18:07.000 284 7848.95 880.96 53904.55 88888.00 2017-10-11 16:18:08.000 284 7848.98 880.96 53904.57 88888.00 2017-10-11 16:18:09.000 284 7849.03 880.96 53904.63 88888.00 2017-10-11 16:18:10.000 284 7849.12 880.95 53904.70 88888.00 2017-10-11 16:18:11.000 284 7849.21 880.95 53904.76 88888.00 2017-10-11 16:18:12.000 284 7849.29 880.98 53904.80 88888.00 2017-10-11 16:18:13.000 284 7849.36 881.02 53904.85 88888.00 2017-10-11 16:18:14.000 284 7849.43 881.07 53904.88 88888.00 2017-10-11 16:18:15.000 284 7849.47 881.11 53904.89 88888.00 2017-10-11 16:18:16.000 284 7849.52 881.16 53904.90 88888.00 2017-10-11 16:18:17.000 284 7849.58 881.22 53904.93 88888.00 2017-10-11 16:18:18.000 284 7849.64 881.26 53904.95 88888.00 2017-10-11 16:18:19.000 284 7849.71 881.32 53904.98 88888.00 2017-10-11 16:18:20.000 284 7849.78 881.38 53905.01 88888.00 2017-10-11 16:18:21.000 284 7849.85 881.45 53905.04 88888.00 2017-10-11 16:18:22.000 284 7849.94 881.54 53905.08 88888.00 2017-10-11 16:18:23.000 284 7850.01 881.61 53905.10 88888.00 2017-10-11 16:18:24.000 284 7850.07 881.67 53905.13 88888.00 2017-10-11 16:18:25.000 284 7850.13 881.75 53905.16 88888.00 2017-10-11 16:18:26.000 284 7850.19 881.82 53905.19 88888.00 2017-10-11 16:18:27.000 284 7850.27 881.91 53905.21 88888.00 2017-10-11 16:18:28.000 284 7850.36 882.03 53905.24 88888.00 2017-10-11 16:18:29.000 284 7850.46 882.14 53905.30 88888.00 2017-10-11 16:18:30.000 284 7850.56 882.24 53905.35 88888.00 2017-10-11 16:18:31.000 284 7850.67 882.36 53905.40 88888.00 2017-10-11 16:18:32.000 284 7850.78 882.47 53905.44 88888.00 2017-10-11 16:18:33.000 284 7850.86 882.60 53905.47 88888.00 2017-10-11 16:18:34.000 284 7850.94 882.72 53905.48 88888.00 2017-10-11 16:18:35.000 284 7851.00 882.83 53905.50 88888.00 2017-10-11 16:18:36.000 284 7851.08 882.97 53905.53 88888.00 2017-10-11 16:18:37.000 284 7851.16 883.13 53905.55 88888.00 2017-10-11 16:18:38.000 284 7851.22 883.25 53905.56 88888.00 2017-10-11 16:18:39.000 284 7851.27 883.35 53905.57 88888.00 2017-10-11 16:18:40.000 284 7851.34 883.48 53905.59 88888.00 2017-10-11 16:18:41.000 284 7851.40 883.60 53905.61 88888.00 2017-10-11 16:18:42.000 284 7851.45 883.73 53905.61 88888.00 2017-10-11 16:18:43.000 284 7851.49 883.84 53905.62 88888.00 2017-10-11 16:18:44.000 284 7851.54 883.95 53905.63 88888.00 2017-10-11 16:18:45.000 284 7851.59 884.06 53905.64 88888.00 2017-10-11 16:18:46.000 284 7851.66 884.17 53905.68 88888.00 2017-10-11 16:18:47.000 284 7851.76 884.29 53905.74 88888.00 2017-10-11 16:18:48.000 284 7851.88 884.41 53905.80 88888.00 2017-10-11 16:18:49.000 284 7852.01 884.53 53905.88 88888.00 2017-10-11 16:18:50.000 284 7852.15 884.65 53905.95 88888.00 2017-10-11 16:18:51.000 284 7852.29 884.77 53906.02 88888.00 2017-10-11 16:18:52.000 284 7852.41 884.86 53906.10 88888.00 2017-10-11 16:18:53.000 284 7852.54 884.95 53906.18 88888.00 2017-10-11 16:18:54.000 284 7852.67 885.07 53906.27 88888.00 2017-10-11 16:18:55.000 284 7852.80 885.17 53906.33 88888.00 2017-10-11 16:18:56.000 284 7852.90 885.24 53906.38 88888.00 2017-10-11 16:18:57.000 284 7853.01 885.31 53906.44 88888.00 2017-10-11 16:18:58.000 284 7853.13 885.38 53906.51 88888.00 2017-10-11 16:18:59.000 284 7853.26 885.44 53906.60 88888.00 2017-10-11 16:19:00.000 284 7853.38 885.52 53906.69 88888.00 2017-10-11 16:19:01.000 284 7853.50 885.60 53906.77 88888.00 2017-10-11 16:19:02.000 284 7853.60 885.65 53906.84 88888.00 2017-10-11 16:19:03.000 284 7853.69 885.70 53906.90 88888.00 2017-10-11 16:19:04.000 284 7853.80 885.76 53906.95 88888.00 2017-10-11 16:19:05.000 284 7853.88 885.81 53906.99 88888.00 2017-10-11 16:19:06.000 284 7853.95 885.85 53907.03 88888.00 2017-10-11 16:19:07.000 284 7854.02 885.89 53907.10 88888.00 2017-10-11 16:19:08.000 284 7854.10 885.90 53907.17 88888.00 2017-10-11 16:19:09.000 284 7854.19 885.94 53907.24 88888.00 2017-10-11 16:19:10.000 284 7854.29 885.98 53907.32 88888.00 2017-10-11 16:19:11.000 284 7854.39 886.02 53907.41 88888.00 2017-10-11 16:19:12.000 284 7854.49 886.05 53907.49 88888.00 2017-10-11 16:19:13.000 284 7854.63 886.09 53907.59 88888.00 2017-10-11 16:19:14.000 284 7854.78 886.12 53907.69 88888.00 2017-10-11 16:19:15.000 284 7854.91 886.15 53907.79 88888.00 2017-10-11 16:19:16.000 284 7855.03 886.17 53907.87 88888.00 2017-10-11 16:19:17.000 284 7855.11 886.20 53907.93 88888.00 2017-10-11 16:19:18.000 284 7855.17 886.23 53907.97 88888.00 2017-10-11 16:19:19.000 284 7855.24 886.25 53908.01 88888.00 2017-10-11 16:19:20.000 284 7855.30 886.24 53908.06 88888.00 2017-10-11 16:19:21.000 284 7855.34 886.22 53908.11 88888.00 2017-10-11 16:19:22.000 284 7855.37 886.22 53908.14 88888.00 2017-10-11 16:19:23.000 284 7855.37 886.21 53908.13 88888.00 2017-10-11 16:19:24.000 284 7855.35 886.18 53908.12 88888.00 2017-10-11 16:19:25.000 284 7855.34 886.12 53908.12 88888.00 2017-10-11 16:19:26.000 284 7855.33 886.05 53908.14 88888.00 2017-10-11 16:19:27.000 284 7855.33 886.01 53908.17 88888.00 2017-10-11 16:19:28.000 284 7855.34 886.00 53908.18 88888.00 2017-10-11 16:19:29.000 284 7855.34 885.97 53908.17 88888.00 2017-10-11 16:19:30.000 284 7855.32 885.92 53908.18 88888.00 2017-10-11 16:19:31.000 284 7855.30 885.87 53908.18 88888.00 2017-10-11 16:19:32.000 284 7855.25 885.81 53908.16 88888.00 2017-10-11 16:19:33.000 284 7855.18 885.75 53908.12 88888.00 2017-10-11 16:19:34.000 284 7855.09 885.68 53908.06 88888.00 2017-10-11 16:19:35.000 284 7854.96 885.61 53907.98 88888.00 2017-10-11 16:19:36.000 284 7854.85 885.53 53907.93 88888.00 2017-10-11 16:19:37.000 284 7854.76 885.46 53907.89 88888.00 2017-10-11 16:19:38.000 284 7854.67 885.38 53907.86 88888.00 2017-10-11 16:19:39.000 284 7854.59 885.30 53907.83 88888.00 2017-10-11 16:19:40.000 284 7854.53 885.22 53907.82 88888.00 2017-10-11 16:19:41.000 284 7854.44 885.13 53907.80 88888.00 2017-10-11 16:19:42.000 284 7854.33 885.03 53907.74 88888.00 2017-10-11 16:19:43.000 284 7854.23 884.93 53907.68 88888.00 2017-10-11 16:19:44.000 284 7854.13 884.85 53907.64 88888.00 2017-10-11 16:19:45.000 284 7854.03 884.78 53907.60 88888.00 2017-10-11 16:19:46.000 284 7853.96 884.70 53907.59 88888.00 2017-10-11 16:19:47.000 284 7853.91 884.64 53907.57 88888.00 2017-10-11 16:19:48.000 284 7853.85 884.59 53907.55 88888.00 2017-10-11 16:19:49.000 284 7853.78 884.52 53907.52 88888.00 2017-10-11 16:19:50.000 284 7853.72 884.46 53907.50 88888.00 2017-10-11 16:19:51.000 284 7853.68 884.41 53907.48 88888.00 2017-10-11 16:19:52.000 284 7853.62 884.35 53907.48 88888.00 2017-10-11 16:19:53.000 284 7853.58 884.29 53907.48 88888.00 2017-10-11 16:19:54.000 284 7853.56 884.26 53907.48 88888.00 2017-10-11 16:19:55.000 284 7853.54 884.23 53907.47 88888.00 2017-10-11 16:19:56.000 284 7853.49 884.21 53907.45 88888.00 2017-10-11 16:19:57.000 284 7853.42 884.20 53907.41 88888.00 2017-10-11 16:19:58.000 284 7853.36 884.19 53907.36 88888.00 2017-10-11 16:19:59.000 284 7853.30 884.19 53907.31 88888.00 2017-10-11 16:20:00.000 284 7853.24 884.19 53907.28 88888.00 2017-10-11 16:20:01.000 284 7853.17 884.17 53907.23 88888.00 2017-10-11 16:20:02.000 284 7853.12 884.15 53907.20 88888.00 2017-10-11 16:20:03.000 284 7853.09 884.15 53907.20 88888.00 2017-10-11 16:20:04.000 284 7853.07 884.14 53907.19 88888.00 2017-10-11 16:20:05.000 284 7853.06 884.12 53907.19 88888.00 2017-10-11 16:20:06.000 284 7853.05 884.10 53907.19 88888.00 2017-10-11 16:20:07.000 284 7853.02 884.09 53907.18 88888.00 2017-10-11 16:20:08.000 284 7852.97 884.08 53907.15 88888.00 2017-10-11 16:20:09.000 284 7852.93 884.07 53907.11 88888.00 2017-10-11 16:20:10.000 284 7852.89 884.07 53907.07 88888.00 2017-10-11 16:20:11.000 284 7852.84 884.08 53907.04 88888.00 2017-10-11 16:20:12.000 284 7852.80 884.10 53907.01 88888.00 2017-10-11 16:20:13.000 284 7852.77 884.11 53907.00 88888.00 2017-10-11 16:20:14.000 284 7852.77 884.11 53907.01 88888.00 2017-10-11 16:20:15.000 284 7852.77 884.11 53907.02 88888.00 2017-10-11 16:20:16.000 284 7852.77 884.11 53907.01 88888.00 2017-10-11 16:20:17.000 284 7852.75 884.09 53907.00 88888.00 2017-10-11 16:20:18.000 284 7852.72 884.07 53907.00 88888.00 2017-10-11 16:20:19.000 284 7852.69 884.03 53906.99 88888.00 2017-10-11 16:20:20.000 284 7852.70 884.01 53907.00 88888.00 2017-10-11 16:20:21.000 284 7852.71 884.00 53907.03 88888.00 2017-10-11 16:20:22.000 284 7852.73 883.95 53907.07 88888.00 2017-10-11 16:20:23.000 284 7852.75 883.89 53907.11 88888.00 2017-10-11 16:20:24.000 284 7852.78 883.84 53907.15 88888.00 2017-10-11 16:20:25.000 284 7852.82 883.79 53907.20 88888.00 2017-10-11 16:20:26.000 284 7852.88 883.76 53907.26 88888.00 2017-10-11 16:20:27.000 284 7852.95 883.75 53907.30 88888.00 2017-10-11 16:20:28.000 284 7853.00 883.77 53907.34 88888.00 2017-10-11 16:20:29.000 284 7853.04 883.79 53907.36 88888.00 2017-10-11 16:20:30.000 284 7853.07 883.82 53907.37 88888.00 2017-10-11 16:20:31.000 284 7853.09 883.82 53907.39 88888.00 2017-10-11 16:20:32.000 284 7853.10 883.81 53907.41 88888.00 2017-10-11 16:20:33.000 284 7853.13 883.81 53907.43 88888.00 2017-10-11 16:20:34.000 284 7853.18 883.84 53907.47 88888.00 2017-10-11 16:20:35.000 284 7853.22 883.86 53907.51 88888.00 2017-10-11 16:20:36.000 284 7853.26 883.88 53907.53 88888.00 2017-10-11 16:20:37.000 284 7853.29 883.89 53907.55 88888.00 2017-10-11 16:20:38.000 284 7853.29 883.89 53907.54 88888.00 2017-10-11 16:20:39.000 284 7853.27 883.88 53907.51 88888.00 2017-10-11 16:20:40.000 284 7853.26 883.88 53907.51 88888.00 2017-10-11 16:20:41.000 284 7853.24 883.88 53907.49 88888.00 2017-10-11 16:20:42.000 284 7853.18 883.87 53907.43 88888.00 2017-10-11 16:20:43.000 284 7853.11 883.84 53907.37 88888.00 2017-10-11 16:20:44.000 284 7853.04 883.82 53907.31 88888.00 2017-10-11 16:20:45.000 284 7852.97 883.82 53907.27 88888.00 2017-10-11 16:20:46.000 284 7852.91 883.81 53907.23 88888.00 2017-10-11 16:20:47.000 284 7852.83 883.79 53907.18 88888.00 2017-10-11 16:20:48.000 284 7852.73 883.76 53907.10 88888.00 2017-10-11 16:20:49.000 284 7852.62 883.73 53907.02 88888.00 2017-10-11 16:20:50.000 284 7852.49 883.68 53906.93 88888.00 2017-10-11 16:20:51.000 284 7852.36 883.62 53906.84 88888.00 2017-10-11 16:20:52.000 284 7852.21 883.57 53906.75 88888.00 2017-10-11 16:20:53.000 284 7852.06 883.52 53906.65 88888.00 2017-10-11 16:20:54.000 284 7851.92 883.45 53906.57 88888.00 2017-10-11 16:20:55.000 284 7851.82 883.39 53906.51 88888.00 2017-10-11 16:20:56.000 284 7851.74 883.36 53906.47 88888.00 2017-10-11 16:20:57.000 284 7851.66 883.34 53906.43 88888.00 2017-10-11 16:20:58.000 284 7851.56 883.29 53906.38 88888.00 2017-10-11 16:20:59.000 284 7851.48 883.23 53906.33 88888.00 2017-10-11 16:21:00.000 284 7851.41 883.18 53906.29 88888.00 2017-10-11 16:21:01.000 284 7851.31 883.12 53906.23 88888.00 2017-10-11 16:21:02.000 284 7851.20 883.06 53906.16 88888.00 2017-10-11 16:21:03.000 284 7851.10 883.01 53906.10 88888.00 2017-10-11 16:21:04.000 284 7851.02 882.96 53906.04 88888.00 2017-10-11 16:21:05.000 284 7850.95 882.93 53906.00 88888.00 2017-10-11 16:21:06.000 284 7850.87 882.90 53905.95 88888.00 2017-10-11 16:21:07.000 284 7850.77 882.87 53905.87 88888.00 2017-10-11 16:21:08.000 284 7850.67 882.82 53905.79 88888.00 2017-10-11 16:21:09.000 284 7850.58 882.77 53905.72 88888.00 2017-10-11 16:21:10.000 284 7850.52 882.73 53905.67 88888.00 2017-10-11 16:21:11.000 284 7850.45 882.72 53905.63 88888.00 2017-10-11 16:21:12.000 284 7850.39 882.73 53905.58 88888.00 2017-10-11 16:21:13.000 284 7850.34 882.72 53905.54 88888.00 2017-10-11 16:21:14.000 284 7850.31 882.71 53905.52 88888.00 2017-10-11 16:21:15.000 284 7850.25 882.72 53905.48 88888.00 2017-10-11 16:21:16.000 284 7850.18 882.68 53905.44 88888.00 2017-10-11 16:21:17.000 284 7850.12 882.61 53905.42 88888.00 2017-10-11 16:21:18.000 284 7850.08 882.55 53905.41 88888.00 2017-10-11 16:21:19.000 284 7850.06 882.50 53905.38 88888.00 2017-10-11 16:21:20.000 284 7850.04 882.45 53905.36 88888.00 2017-10-11 16:21:21.000 284 7850.02 882.42 53905.34 88888.00 2017-10-11 16:21:22.000 284 7849.98 882.40 53905.32 88888.00 2017-10-11 16:21:23.000 284 7849.94 882.37 53905.29 88888.00 2017-10-11 16:21:24.000 284 7849.91 882.33 53905.26 88888.00 2017-10-11 16:21:25.000 284 7849.85 882.29 53905.21 88888.00 2017-10-11 16:21:26.000 284 7849.80 882.26 53905.16 88888.00 2017-10-11 16:21:27.000 284 7849.74 882.23 53905.10 88888.00 2017-10-11 16:21:28.000 284 7849.68 882.20 53905.05 88888.00 2017-10-11 16:21:29.000 284 7849.63 882.17 53905.02 88888.00 2017-10-11 16:21:30.000 284 7849.62 882.13 53905.02 88888.00 2017-10-11 16:21:31.000 284 7849.61 882.08 53905.04 88888.00 2017-10-11 16:21:32.000 284 7849.60 882.04 53905.03 88888.00 2017-10-11 16:21:33.000 284 7849.58 882.01 53905.01 88888.00 2017-10-11 16:21:34.000 284 7849.56 881.99 53905.00 88888.00 2017-10-11 16:21:35.000 284 7849.55 881.97 53904.98 88888.00 2017-10-11 16:21:36.000 284 7849.53 881.95 53904.96 88888.00 2017-10-11 16:21:37.000 284 7849.52 881.92 53904.94 88888.00 2017-10-11 16:21:38.000 284 7849.50 881.90 53904.93 88888.00 2017-10-11 16:21:39.000 284 7849.47 881.88 53904.90 88888.00 2017-10-11 16:21:40.000 284 7849.42 881.86 53904.86 88888.00 2017-10-11 16:21:41.000 284 7849.36 881.84 53904.80 88888.00 2017-10-11 16:21:42.000 284 7849.29 881.80 53904.74 88888.00 2017-10-11 16:21:43.000 284 7849.21 881.76 53904.67 88888.00 2017-10-11 16:21:44.000 284 7849.12 881.74 53904.60 88888.00 2017-10-11 16:21:45.000 284 7849.02 881.70 53904.52 88888.00 2017-10-11 16:21:46.000 284 7848.92 881.66 53904.45 88888.00 2017-10-11 16:21:47.000 284 7848.84 881.64 53904.39 88888.00 2017-10-11 16:21:48.000 284 7848.75 881.61 53904.35 88888.00 2017-10-11 16:21:49.000 284 7848.68 881.57 53904.30 88888.00 2017-10-11 16:21:50.000 284 7848.62 881.51 53904.26 88888.00 2017-10-11 16:21:51.000 284 7848.57 881.46 53904.23 88888.00 2017-10-11 16:21:52.000 284 7848.52 881.43 53904.21 88888.00 2017-10-11 16:21:53.000 284 7848.49 881.41 53904.17 88888.00 2017-10-11 16:21:54.000 284 7848.47 881.39 53904.15 88888.00 2017-10-11 16:21:55.000 284 7848.47 881.38 53904.16 88888.00 2017-10-11 16:21:56.000 284 7848.49 881.39 53904.17 88888.00 2017-10-11 16:21:57.000 284 7848.50 881.39 53904.18 88888.00 2017-10-11 16:21:58.000 284 7848.51 881.39 53904.19 88888.00 2017-10-11 16:21:59.000 284 7848.51 881.38 53904.18 88888.00 2017-10-11 16:22:00.000 284 7848.50 881.37 53904.18 88888.00 2017-10-11 16:22:01.000 284 7848.48 881.36 53904.15 88888.00 2017-10-11 16:22:02.000 284 7848.43 881.32 53904.11 88888.00 2017-10-11 16:22:03.000 284 7848.38 881.28 53904.06 88888.00 2017-10-11 16:22:04.000 284 7848.33 881.27 53904.02 88888.00 2017-10-11 16:22:05.000 284 7848.25 881.24 53903.96 88888.00 2017-10-11 16:22:06.000 284 7848.16 881.19 53903.89 88888.00 2017-10-11 16:22:07.000 284 7848.07 881.15 53903.82 88888.00 2017-10-11 16:22:08.000 284 7847.97 881.14 53903.74 88888.00 2017-10-11 16:22:09.000 284 7847.86 881.13 53903.65 88888.00 2017-10-11 16:22:10.000 284 7847.75 881.11 53903.57 88888.00 2017-10-11 16:22:11.000 284 7847.63 881.08 53903.48 88888.00 2017-10-11 16:22:12.000 284 7847.50 881.04 53903.39 88888.00 2017-10-11 16:22:13.000 284 7847.35 880.98 53903.29 88888.00 2017-10-11 16:22:14.000 284 7847.21 880.92 53903.19 88888.00 2017-10-11 16:22:15.000 284 7847.09 880.88 53903.11 88888.00 2017-10-11 16:22:16.000 284 7846.99 880.84 53903.04 88888.00 2017-10-11 16:22:17.000 284 7846.89 880.80 53903.00 88888.00 2017-10-11 16:22:18.000 284 7846.81 880.75 53902.97 88888.00 2017-10-11 16:22:19.000 284 7846.74 880.72 53902.93 88888.00 2017-10-11 16:22:20.000 284 7846.68 880.70 53902.89 88888.00 2017-10-11 16:22:21.000 284 7846.64 880.67 53902.88 88888.00 2017-10-11 16:22:22.000 284 7846.60 880.65 53902.85 88888.00 2017-10-11 16:22:23.000 284 7846.56 880.63 53902.82 88888.00 2017-10-11 16:22:24.000 284 7846.50 880.59 53902.81 88888.00 2017-10-11 16:22:25.000 284 7846.47 880.54 53902.80 88888.00 2017-10-11 16:22:26.000 284 7846.46 880.51 53902.81 88888.00 2017-10-11 16:22:27.000 284 7846.45 880.47 53902.82 88888.00 2017-10-11 16:22:28.000 284 7846.44 880.41 53902.84 88888.00 2017-10-11 16:22:29.000 284 7846.45 880.36 53902.87 88888.00 2017-10-11 16:22:30.000 284 7846.44 880.32 53902.88 88888.00 2017-10-11 16:22:31.000 284 7846.44 880.30 53902.88 88888.00 2017-10-11 16:22:32.000 284 7846.44 880.28 53902.89 88888.00 2017-10-11 16:22:33.000 284 7846.45 880.25 53902.90 88888.00 2017-10-11 16:22:34.000 284 7846.47 880.21 53902.92 88888.00 2017-10-11 16:22:35.000 284 7846.48 880.20 53902.95 88888.00 2017-10-11 16:22:36.000 284 7846.50 880.18 53902.97 88888.00 2017-10-11 16:22:37.000 284 7846.53 880.17 53903.00 88888.00 2017-10-11 16:22:38.000 284 7846.57 880.20 53903.02 88888.00 2017-10-11 16:22:39.000 284 7846.61 880.24 53903.03 88888.00 2017-10-11 16:22:40.000 284 7846.61 880.28 53903.01 88888.00 2017-10-11 16:22:41.000 284 7846.59 880.30 53902.99 88888.00 2017-10-11 16:22:42.000 284 7846.59 880.31 53902.99 88888.00 2017-10-11 16:22:43.000 284 7846.60 880.32 53902.99 88888.00 2017-10-11 16:22:44.000 284 7846.59 880.33 53902.97 88888.00 2017-10-11 16:22:45.000 284 7846.58 880.34 53902.94 88888.00 2017-10-11 16:22:46.000 284 7846.56 880.35 53902.91 88888.00 2017-10-11 16:22:47.000 284 7846.51 880.36 53902.88 88888.00 2017-10-11 16:22:48.000 284 7846.47 880.36 53902.84 88888.00 2017-10-11 16:22:49.000 284 7846.43 880.33 53902.80 88888.00 2017-10-11 16:22:50.000 284 7846.39 880.32 53902.79 88888.00 2017-10-11 16:22:51.000 284 7846.37 880.34 53902.77 88888.00 2017-10-11 16:22:52.000 284 7846.35 880.36 53902.76 88888.00 2017-10-11 16:22:53.000 284 7846.34 880.39 53902.77 88888.00 2017-10-11 16:22:54.000 284 7846.34 880.45 53902.75 88888.00 2017-10-11 16:22:55.000 284 7846.34 880.53 53902.72 88888.00 2017-10-11 16:22:56.000 284 7846.33 880.60 53902.69 88888.00 2017-10-11 16:22:57.000 284 7846.29 880.64 53902.66 88888.00 2017-10-11 16:22:58.000 284 7846.27 880.67 53902.65 88888.00 2017-10-11 16:22:59.000 284 7846.26 880.72 53902.64 88888.00 2017-10-11 16:23:00.000 284 7846.24 880.77 53902.62 88888.00 2017-10-11 16:23:01.000 284 7846.22 880.79 53902.60 88888.00 2017-10-11 16:23:02.000 284 7846.22 880.81 53902.59 88888.00 2017-10-11 16:23:03.000 284 7846.20 880.84 53902.56 88888.00 2017-10-11 16:23:04.000 284 7846.18 880.88 53902.54 88888.00 2017-10-11 16:23:05.000 284 7846.15 880.91 53902.52 88888.00 2017-10-11 16:23:06.000 284 7846.11 880.95 53902.50 88888.00 2017-10-11 16:23:07.000 284 7846.09 880.99 53902.47 88888.00 2017-10-11 16:23:08.000 284 7846.06 881.02 53902.44 88888.00 2017-10-11 16:23:09.000 284 7846.02 881.05 53902.39 88888.00 2017-10-11 16:23:10.000 284 7845.98 881.07 53902.34 88888.00 2017-10-11 16:23:11.000 284 7845.92 881.10 53902.30 88888.00 2017-10-11 16:23:12.000 284 7845.85 881.13 53902.24 88888.00 2017-10-11 16:23:13.000 284 7845.77 881.16 53902.18 88888.00 2017-10-11 16:23:14.000 284 7845.70 881.17 53902.13 88888.00 2017-10-11 16:23:15.000 284 7845.65 881.18 53902.11 88888.00 2017-10-11 16:23:16.000 284 7845.62 881.20 53902.09 88888.00 2017-10-11 16:23:17.000 284 7845.58 881.22 53902.07 88888.00 2017-10-11 16:23:18.000 284 7845.56 881.23 53902.06 88888.00 2017-10-11 16:23:19.000 284 7845.54 881.26 53902.06 88888.00 2017-10-11 16:23:20.000 284 7845.53 881.30 53902.06 88888.00 2017-10-11 16:23:21.000 284 7845.53 881.34 53902.05 88888.00 2017-10-11 16:23:22.000 284 7845.52 881.37 53902.05 88888.00 2017-10-11 16:23:23.000 284 7845.50 881.42 53902.04 88888.00 2017-10-11 16:23:24.000 284 7845.48 881.46 53902.02 88888.00 2017-10-11 16:23:25.000 284 7845.47 881.52 53902.01 88888.00 2017-10-11 16:23:26.000 284 7845.49 881.57 53902.02 88888.00 2017-10-11 16:23:27.000 284 7845.52 881.62 53902.05 88888.00 2017-10-11 16:23:28.000 284 7845.53 881.67 53902.06 88888.00 2017-10-11 16:23:29.000 284 7845.56 881.73 53902.07 88888.00 2017-10-11 16:23:30.000 284 7845.58 881.80 53902.09 88888.00 2017-10-11 16:23:31.000 284 7845.60 881.87 53902.09 88888.00 2017-10-11 16:23:32.000 284 7845.62 881.95 53902.09 88888.00 2017-10-11 16:23:33.000 284 7845.66 882.06 53902.12 88888.00 2017-10-11 16:23:34.000 284 7845.70 882.16 53902.12 88888.00 2017-10-11 16:23:35.000 284 7845.71 882.24 53902.10 88888.00 2017-10-11 16:23:36.000 284 7845.70 882.30 53902.09 88888.00 2017-10-11 16:23:37.000 284 7845.69 882.34 53902.09 88888.00 2017-10-11 16:23:38.000 284 7845.68 882.39 53902.09 88888.00 2017-10-11 16:23:39.000 284 7845.69 882.45 53902.09 88888.00 2017-10-11 16:23:40.000 284 7845.67 882.50 53902.09 88888.00 2017-10-11 16:23:41.000 284 7845.66 882.54 53902.08 88888.00 2017-10-11 16:23:42.000 284 7845.64 882.57 53902.06 88888.00 2017-10-11 16:23:43.000 284 7845.61 882.60 53902.04 88888.00 2017-10-11 16:23:44.000 284 7845.59 882.63 53902.04 88888.00 2017-10-11 16:23:45.000 284 7845.58 882.66 53902.04 88888.00 2017-10-11 16:23:46.000 284 7845.57 882.70 53902.04 88888.00 2017-10-11 16:23:47.000 284 7845.57 882.74 53902.04 88888.00 2017-10-11 16:23:48.000 284 7845.57 882.81 53902.04 88888.00 2017-10-11 16:23:49.000 284 7845.56 882.89 53902.04 88888.00 2017-10-11 16:23:50.000 284 7845.54 882.94 53902.01 88888.00 2017-10-11 16:23:51.000 284 7845.52 882.98 53902.00 88888.00 2017-10-11 16:23:52.000 284 7845.50 883.01 53902.00 88888.00 2017-10-11 16:23:53.000 284 7845.47 883.05 53901.98 88888.00 2017-10-11 16:23:54.000 284 7845.43 883.09 53901.95 88888.00 2017-10-11 16:23:55.000 284 7845.35 883.10 53901.91 88888.00 2017-10-11 16:23:56.000 284 7845.27 883.08 53901.89 88888.00 2017-10-11 16:23:57.000 284 7845.22 883.04 53901.89 88888.00 2017-10-11 16:23:58.000 284 7845.23 883.01 53901.92 88888.00 2017-10-11 16:23:59.000 284 7845.28 883.00 53902.00 88888.00 2017-10-11 16:24:00.000 284 7845.34 883.00 53902.06 88888.00 2017-10-11 16:24:01.000 284 7845.39 883.03 53902.11 88888.00 2017-10-11 16:24:02.000 284 7845.45 883.07 53902.16 88888.00 2017-10-11 16:24:03.000 284 7845.51 883.12 53902.21 88888.00 2017-10-11 16:24:04.000 284 7845.55 883.17 53902.26 88888.00 2017-10-11 16:24:05.000 284 7845.61 883.23 53902.30 88888.00 2017-10-11 16:24:06.000 284 7845.70 883.31 53902.38 88888.00 2017-10-11 16:24:07.000 284 7845.78 883.37 53902.45 88888.00 2017-10-11 16:24:08.000 284 7845.85 883.44 53902.51 88888.00 2017-10-11 16:24:09.000 284 7845.93 883.52 53902.57 88888.00 2017-10-11 16:24:10.000 284 7846.01 883.60 53902.63 88888.00 2017-10-11 16:24:11.000 284 7846.09 883.64 53902.68 88888.00 2017-10-11 16:24:12.000 284 7846.14 883.70 53902.73 88888.00 2017-10-11 16:24:13.000 284 7846.17 883.76 53902.76 88888.00 2017-10-11 16:24:14.000 284 7846.20 883.82 53902.77 88888.00 2017-10-11 16:24:15.000 284 7846.23 883.89 53902.77 88888.00 2017-10-11 16:24:16.000 284 7846.25 883.97 53902.78 88888.00 2017-10-11 16:24:17.000 284 7846.27 884.04 53902.79 88888.00 2017-10-11 16:24:18.000 284 7846.29 884.11 53902.81 88888.00 2017-10-11 16:24:19.000 284 7846.31 884.19 53902.84 88888.00 2017-10-11 16:24:20.000 284 7846.33 884.24 53902.86 88888.00 2017-10-11 16:24:21.000 284 7846.35 884.27 53902.89 88888.00 2017-10-11 16:24:22.000 284 7846.36 884.30 53902.91 88888.00 2017-10-11 16:24:23.000 284 7846.33 884.29 53902.89 88888.00 2017-10-11 16:24:24.000 284 7846.29 884.29 53902.86 88888.00 2017-10-11 16:24:25.000 284 7846.26 884.32 53902.85 88888.00 2017-10-11 16:24:26.000 284 7846.24 884.36 53902.85 88888.00 2017-10-11 16:24:27.000 284 7846.24 884.39 53902.85 88888.00 2017-10-11 16:24:28.000 284 7846.26 884.43 53902.88 88888.00 2017-10-11 16:24:29.000 284 7846.28 884.49 53902.92 88888.00 2017-10-11 16:24:30.000 284 7846.28 884.56 53902.92 88888.00 2017-10-11 16:24:31.000 284 7846.25 884.62 53902.90 88888.00 2017-10-11 16:24:32.000 284 7846.21 884.67 53902.87 88888.00 2017-10-11 16:24:33.000 284 7846.16 884.69 53902.84 88888.00 2017-10-11 16:24:34.000 284 7846.10 884.72 53902.80 88888.00 2017-10-11 16:24:35.000 284 7846.04 884.73 53902.76 88888.00 2017-10-11 16:24:36.000 284 7845.94 884.71 53902.72 88888.00 2017-10-11 16:24:37.000 284 7845.84 884.67 53902.68 88888.00 2017-10-11 16:24:38.000 284 7845.78 884.62 53902.64 88888.00 2017-10-11 16:24:39.000 284 7845.73 884.58 53902.61 88888.00 2017-10-11 16:24:40.000 284 7845.68 884.57 53902.61 88888.00 2017-10-11 16:24:41.000 284 7845.62 884.57 53902.61 88888.00 2017-10-11 16:24:42.000 284 7845.56 884.57 53902.58 88888.00 2017-10-11 16:24:43.000 284 7845.52 884.61 53902.55 88888.00 2017-10-11 16:24:44.000 284 7845.46 884.67 53902.52 88888.00 2017-10-11 16:24:45.000 284 7845.39 884.72 53902.47 88888.00 2017-10-11 16:24:46.000 284 7845.33 884.78 53902.43 88888.00 2017-10-11 16:24:47.000 284 7845.27 884.85 53902.40 88888.00 2017-10-11 16:24:48.000 284 7845.22 884.91 53902.39 88888.00 2017-10-11 16:24:49.000 284 7845.21 884.98 53902.38 88888.00 2017-10-11 16:24:50.000 284 7845.23 885.07 53902.40 88888.00 2017-10-11 16:24:51.000 284 7845.26 885.17 53902.43 88888.00 2017-10-11 16:24:52.000 284 7845.28 885.28 53902.44 88888.00 2017-10-11 16:24:53.000 284 7845.30 885.36 53902.45 88888.00 2017-10-11 16:24:54.000 284 7845.33 885.42 53902.49 88888.00 2017-10-11 16:24:55.000 284 7845.38 885.51 53902.54 88888.00 2017-10-11 16:24:56.000 284 7845.46 885.59 53902.61 88888.00 2017-10-11 16:24:57.000 284 7845.53 885.66 53902.66 88888.00 2017-10-11 16:24:58.000 284 7845.59 885.75 53902.72 88888.00 2017-10-11 16:24:59.000 284 7845.66 885.87 53902.77 88888.00 2017-10-11 16:25:00.000 284 7845.73 885.98 53902.80 88888.00 2017-10-11 16:25:01.000 284 7845.80 886.09 53902.86 88888.00 2017-10-11 16:25:02.000 284 7845.88 886.22 53902.92 88888.00 2017-10-11 16:25:03.000 284 7845.97 886.33 53902.98 88888.00 2017-10-11 16:25:04.000 284 7846.08 886.44 53903.04 88888.00 2017-10-11 16:25:05.000 284 7846.18 886.56 53903.10 88888.00 2017-10-11 16:25:06.000 284 7846.26 886.67 53903.14 88888.00 2017-10-11 16:25:07.000 284 7846.33 886.78 53903.18 88888.00 2017-10-11 16:25:08.000 284 7846.40 886.88 53903.21 88888.00 2017-10-11 16:25:09.000 284 7846.45 886.96 53903.24 88888.00 2017-10-11 16:25:10.000 284 7846.50 887.01 53903.27 88888.00 2017-10-11 16:25:11.000 284 7846.56 887.07 53903.32 88888.00 2017-10-11 16:25:12.000 284 7846.63 887.14 53903.38 88888.00 2017-10-11 16:25:13.000 284 7846.70 887.21 53903.43 88888.00 2017-10-11 16:25:14.000 284 7846.77 887.29 53903.48 88888.00 2017-10-11 16:25:15.000 284 7846.84 887.38 53903.54 88888.00 2017-10-11 16:25:16.000 284 7846.90 887.46 53903.57 88888.00 2017-10-11 16:25:17.000 284 7846.96 887.52 53903.61 88888.00 2017-10-11 16:25:18.000 284 7847.01 887.56 53903.65 88888.00 2017-10-11 16:25:19.000 284 7847.06 887.60 53903.69 88888.00 2017-10-11 16:25:20.000 284 7847.14 887.64 53903.75 88888.00 2017-10-11 16:25:21.000 284 7847.21 887.68 53903.82 88888.00 2017-10-11 16:25:22.000 284 7847.27 887.72 53903.88 88888.00 2017-10-11 16:25:23.000 284 7847.31 887.73 53903.91 88888.00 2017-10-11 16:25:24.000 284 7847.36 887.76 53903.94 88888.00 2017-10-11 16:25:25.000 284 7847.43 887.81 53903.99 88888.00 2017-10-11 16:25:26.000 284 7847.50 887.84 53904.06 88888.00 2017-10-11 16:25:27.000 284 7847.58 887.86 53904.14 88888.00 2017-10-11 16:25:28.000 284 7847.66 887.90 53904.22 88888.00 2017-10-11 16:25:29.000 284 7847.76 887.95 53904.30 88888.00 2017-10-11 16:25:30.000 284 7847.85 887.99 53904.36 88888.00 2017-10-11 16:25:31.000 284 7847.91 888.02 53904.41 88888.00 2017-10-11 16:25:32.000 284 7847.96 888.03 53904.46 88888.00 2017-10-11 16:25:33.000 284 7848.02 888.01 53904.53 88888.00 2017-10-11 16:25:34.000 284 7848.10 888.00 53904.61 88888.00 2017-10-11 16:25:35.000 284 7848.17 888.02 53904.69 88888.00 2017-10-11 16:25:36.000 284 7848.25 888.02 53904.75 88888.00 2017-10-11 16:25:37.000 284 7848.34 888.02 53904.83 88888.00 2017-10-11 16:25:38.000 284 7848.42 888.03 53904.91 88888.00 2017-10-11 16:25:39.000 284 7848.50 888.04 53904.98 88888.00 2017-10-11 16:25:40.000 284 7848.59 888.05 53905.05 88888.00 2017-10-11 16:25:41.000 284 7848.67 888.07 53905.13 88888.00 2017-10-11 16:25:42.000 284 7848.72 888.07 53905.19 88888.00 2017-10-11 16:25:43.000 284 7848.78 888.06 53905.24 88888.00 2017-10-11 16:25:44.000 284 7848.85 888.05 53905.30 88888.00 2017-10-11 16:25:45.000 284 7848.91 888.07 53905.37 88888.00 2017-10-11 16:25:46.000 284 7848.98 888.09 53905.43 88888.00 2017-10-11 16:25:47.000 284 7849.07 888.14 53905.50 88888.00 2017-10-11 16:25:48.000 284 7849.15 888.19 53905.57 88888.00 2017-10-11 16:25:49.000 284 7849.22 888.26 53905.62 88888.00 2017-10-11 16:25:50.000 284 7849.28 888.32 53905.65 88888.00 2017-10-11 16:25:51.000 284 7849.32 888.36 53905.68 88888.00 2017-10-11 16:25:52.000 284 7849.33 888.40 53905.71 88888.00 2017-10-11 16:25:53.000 284 7849.34 888.44 53905.71 88888.00 2017-10-11 16:25:54.000 284 7849.36 888.46 53905.73 88888.00 2017-10-11 16:25:55.000 284 7849.37 888.47 53905.75 88888.00 2017-10-11 16:25:56.000 284 7849.39 888.48 53905.78 88888.00 2017-10-11 16:25:57.000 284 7849.42 888.51 53905.82 88888.00 2017-10-11 16:25:58.000 284 7849.45 888.52 53905.86 88888.00 2017-10-11 16:25:59.000 284 7849.48 888.53 53905.90 88888.00 2017-10-11 16:26:00.000 284 7849.51 888.53 53905.95 88888.00 2017-10-11 16:26:01.000 284 7849.56 888.54 53906.01 88888.00 2017-10-11 16:26:02.000 284 7849.60 888.55 53906.05 88888.00 2017-10-11 16:26:03.000 284 7849.65 888.57 53906.10 88888.00 2017-10-11 16:26:04.000 284 7849.72 888.59 53906.16 88888.00 2017-10-11 16:26:05.000 284 7849.78 888.63 53906.23 88888.00 2017-10-11 16:26:06.000 284 7849.84 888.66 53906.29 88888.00 2017-10-11 16:26:07.000 284 7849.90 888.68 53906.34 88888.00 2017-10-11 16:26:08.000 284 7849.97 888.72 53906.40 88888.00 2017-10-11 16:26:09.000 284 7850.05 888.76 53906.46 88888.00 2017-10-11 16:26:10.000 284 7850.14 888.80 53906.54 88888.00 2017-10-11 16:26:11.000 284 7850.24 888.87 53906.61 88888.00 2017-10-11 16:26:12.000 284 7850.35 888.93 53906.70 88888.00 2017-10-11 16:26:13.000 284 7850.47 888.98 53906.78 88888.00 2017-10-11 16:26:14.000 284 7850.60 889.04 53906.87 88888.00 2017-10-11 16:26:15.000 284 7850.73 889.10 53906.98 88888.00 2017-10-11 16:26:16.000 284 7850.86 889.16 53907.08 88888.00 2017-10-11 16:26:17.000 284 7850.97 889.19 53907.17 88888.00 2017-10-11 16:26:18.000 284 7851.06 889.22 53907.24 88888.00 2017-10-11 16:26:19.000 284 7851.15 889.25 53907.30 88888.00 2017-10-11 16:26:20.000 284 7851.25 889.26 53907.38 88888.00 2017-10-11 16:26:21.000 284 7851.33 889.26 53907.45 88888.00 2017-10-11 16:26:22.000 284 7851.42 889.26 53907.53 88888.00 2017-10-11 16:26:23.000 284 7851.52 889.27 53907.62 88888.00 2017-10-11 16:26:24.000 284 7851.59 889.27 53907.68 88888.00 2017-10-11 16:26:25.000 284 7851.64 889.28 53907.71 88888.00 2017-10-11 16:26:26.000 284 7851.69 889.30 53907.72 88888.00 2017-10-11 16:26:27.000 284 7851.71 889.33 53907.72 88888.00 2017-10-11 16:26:28.000 284 7851.69 889.35 53907.71 88888.00 2017-10-11 16:26:29.000 284 7851.65 889.36 53907.69 88888.00 2017-10-11 16:26:30.000 284 7851.60 889.36 53907.66 88888.00 2017-10-11 16:26:31.000 284 7851.53 889.35 53907.61 88888.00 2017-10-11 16:26:32.000 284 7851.46 889.33 53907.57 88888.00 2017-10-11 16:26:33.000 284 7851.41 889.33 53907.55 88888.00 2017-10-11 16:26:34.000 284 7851.36 889.33 53907.52 88888.00 2017-10-11 16:26:35.000 284 7851.29 889.32 53907.49 88888.00 2017-10-11 16:26:36.000 284 7851.23 889.32 53907.45 88888.00 2017-10-11 16:26:37.000 284 7851.16 889.32 53907.41 88888.00 2017-10-11 16:26:38.000 284 7851.08 889.30 53907.36 88888.00 2017-10-11 16:26:39.000 284 7851.01 889.27 53907.32 88888.00 2017-10-11 16:26:40.000 284 7850.91 889.22 53907.26 88888.00 2017-10-11 16:26:41.000 284 7850.82 889.16 53907.23 88888.00 2017-10-11 16:26:42.000 284 7850.74 889.11 53907.21 88888.00 2017-10-11 16:26:43.000 284 7850.67 889.04 53907.20 88888.00 2017-10-11 16:26:44.000 284 7850.60 888.94 53907.19 88888.00 2017-10-11 16:26:45.000 284 7850.52 888.83 53907.19 88888.00 2017-10-11 16:26:46.000 284 7850.44 888.75 53907.16 88888.00 2017-10-11 16:26:47.000 284 7850.36 888.64 53907.13 88888.00 2017-10-11 16:26:48.000 284 7850.29 888.52 53907.11 88888.00 2017-10-11 16:26:49.000 284 7850.22 888.43 53907.09 88888.00 2017-10-11 16:26:50.000 284 7850.13 888.34 53907.05 88888.00 2017-10-11 16:26:51.000 284 7850.03 888.25 53907.00 88888.00 2017-10-11 16:26:52.000 284 7849.96 888.15 53906.99 88888.00 2017-10-11 16:26:53.000 284 7849.90 888.08 53906.99 88888.00 2017-10-11 16:26:54.000 284 7849.88 888.02 53907.00 88888.00 2017-10-11 16:26:55.000 284 7849.87 887.93 53907.03 88888.00 2017-10-11 16:26:56.000 284 7849.86 887.87 53907.05 88888.00 2017-10-11 16:26:57.000 284 7849.88 887.84 53907.10 88888.00 2017-10-11 16:26:58.000 284 7849.89 887.82 53907.12 88888.00 2017-10-11 16:26:59.000 284 7849.87 887.80 53907.12 88888.00 2017-10-11 16:27:00.000 284 7849.87 887.77 53907.12 88888.00 2017-10-11 16:27:01.000 284 7849.90 887.74 53907.15 88888.00 2017-10-11 16:27:02.000 284 7849.94 887.72 53907.20 88888.00 2017-10-11 16:27:03.000 284 7849.96 887.71 53907.23 88888.00 2017-10-11 16:27:04.000 284 7849.96 887.68 53907.25 88888.00 2017-10-11 16:27:05.000 284 7849.98 887.65 53907.27 88888.00 2017-10-11 16:27:06.000 284 7850.02 887.63 53907.30 88888.00 2017-10-11 16:27:07.000 284 7850.03 887.60 53907.32 88888.00 2017-10-11 16:27:08.000 284 7850.05 887.56 53907.36 88888.00 2017-10-11 16:27:09.000 284 7850.06 887.52 53907.39 88888.00 2017-10-11 16:27:10.000 284 7850.09 887.50 53907.41 88888.00 2017-10-11 16:27:11.000 284 7850.11 887.49 53907.43 88888.00 2017-10-11 16:27:12.000 284 7850.13 887.50 53907.45 88888.00 2017-10-11 16:27:13.000 284 7850.15 887.49 53907.46 88888.00 2017-10-11 16:27:14.000 284 7850.15 887.48 53907.46 88888.00 2017-10-11 16:27:15.000 284 7850.16 887.50 53907.46 88888.00 2017-10-11 16:27:16.000 284 7850.21 887.53 53907.49 88888.00 2017-10-11 16:27:17.000 284 7850.27 887.58 53907.52 88888.00 2017-10-11 16:27:18.000 284 7850.33 887.63 53907.56 88888.00 2017-10-11 16:27:19.000 284 7850.39 887.68 53907.61 88888.00 2017-10-11 16:27:20.000 284 7850.46 887.75 53907.66 88888.00 2017-10-11 16:27:21.000 284 7850.52 887.81 53907.70 88888.00 2017-10-11 16:27:22.000 284 7850.58 887.89 53907.71 88888.00 2017-10-11 16:27:23.000 284 7850.61 887.97 53907.70 88888.00 2017-10-11 16:27:24.000 284 7850.63 888.05 53907.70 88888.00 2017-10-11 16:27:25.000 284 7850.68 888.12 53907.71 88888.00 2017-10-11 16:27:26.000 284 7850.72 888.20 53907.73 88888.00 2017-10-11 16:27:27.000 284 7850.75 888.26 53907.74 88888.00 2017-10-11 16:27:28.000 284 7850.79 888.33 53907.76 88888.00 2017-10-11 16:27:29.000 284 7850.85 888.39 53907.79 88888.00 2017-10-11 16:27:30.000 284 7850.91 888.44 53907.82 88888.00 2017-10-11 16:27:31.000 284 7850.97 888.50 53907.86 88888.00 2017-10-11 16:27:32.000 284 7851.03 888.57 53907.88 88888.00 2017-10-11 16:27:33.000 284 7851.10 888.66 53907.90 88888.00 2017-10-11 16:27:34.000 284 7851.15 888.76 53907.91 88888.00 2017-10-11 16:27:35.000 284 7851.20 888.86 53907.95 88888.00 2017-10-11 16:27:36.000 284 7851.26 888.95 53907.97 88888.00 2017-10-11 16:27:37.000 284 7851.32 889.04 53907.97 88888.00 2017-10-11 16:27:38.000 284 7851.37 889.12 53907.97 88888.00 2017-10-11 16:27:39.000 284 7851.43 889.19 53908.02 88888.00 2017-10-11 16:27:40.000 284 7851.52 889.28 53908.07 88888.00 2017-10-11 16:27:41.000 284 7851.60 889.38 53908.14 88888.00 2017-10-11 16:27:42.000 284 7851.69 889.48 53908.21 88888.00 2017-10-11 16:27:43.000 284 7851.80 889.61 53908.26 88888.00 2017-10-11 16:27:44.000 284 7851.91 889.75 53908.30 88888.00 2017-10-11 16:27:45.000 284 7851.99 889.87 53908.33 88888.00 2017-10-11 16:27:46.000 284 7852.09 890.00 53908.36 88888.00 2017-10-11 16:27:47.000 284 7852.21 890.15 53908.41 88888.00 2017-10-11 16:27:48.000 284 7852.30 890.31 53908.47 88888.00 2017-10-11 16:27:49.000 284 7852.40 890.46 53908.51 88888.00 2017-10-11 16:27:50.000 284 7852.51 890.60 53908.57 88888.00 2017-10-11 16:27:51.000 284 7852.64 890.75 53908.62 88888.00 2017-10-11 16:27:52.000 284 7852.76 890.91 53908.68 88888.00 2017-10-11 16:27:53.000 284 7852.88 891.06 53908.74 88888.00 2017-10-11 16:27:54.000 284 7852.98 891.18 53908.79 88888.00 2017-10-11 16:27:55.000 284 7853.07 891.32 53908.83 88888.00 2017-10-11 16:27:56.000 284 7853.15 891.47 53908.86 88888.00 2017-10-11 16:27:57.000 284 7853.22 891.60 53908.89 88888.00 2017-10-11 16:27:58.000 284 7853.28 891.71 53908.91 88888.00 2017-10-11 16:27:59.000 284 7853.34 891.81 53908.93 88888.00 2017-10-11 16:28:00.000 284 7853.43 891.93 53908.98 88888.00 2017-10-11 16:28:01.000 284 7853.53 892.07 53909.04 88888.00 2017-10-11 16:28:02.000 284 7853.62 892.23 53909.09 88888.00 2017-10-11 16:28:03.000 284 7853.71 892.39 53909.12 88888.00 2017-10-11 16:28:04.000 284 7853.75 892.56 53909.13 88888.00 2017-10-11 16:28:05.000 284 7853.78 892.72 53909.11 88888.00 2017-10-11 16:28:06.000 284 7853.81 892.88 53909.09 88888.00 2017-10-11 16:28:07.000 284 7853.83 893.03 53909.07 88888.00 2017-10-11 16:28:08.000 284 7853.85 893.16 53909.04 88888.00 2017-10-11 16:28:09.000 284 7853.85 893.28 53909.03 88888.00 2017-10-11 16:28:10.000 284 7853.83 893.39 53909.02 88888.00 2017-10-11 16:28:11.000 284 7853.81 893.51 53908.98 88888.00 2017-10-11 16:28:12.000 284 7853.80 893.62 53908.95 88888.00 2017-10-11 16:28:13.000 284 7853.77 893.70 53908.94 88888.00 2017-10-11 16:28:14.000 284 7853.75 893.76 53908.94 88888.00 2017-10-11 16:28:15.000 284 7853.74 893.84 53908.95 88888.00 2017-10-11 16:28:16.000 284 7853.76 893.93 53908.95 88888.00 2017-10-11 16:28:17.000 284 7853.79 894.02 53908.96 88888.00 2017-10-11 16:28:18.000 284 7853.81 894.10 53908.99 88888.00 2017-10-11 16:28:19.000 284 7853.82 894.18 53909.00 88888.00 2017-10-11 16:28:20.000 284 7853.82 894.28 53908.99 88888.00 2017-10-11 16:28:21.000 284 7853.82 894.38 53909.00 88888.00 2017-10-11 16:28:22.000 284 7853.83 894.45 53909.04 88888.00 2017-10-11 16:28:23.000 284 7853.85 894.51 53909.07 88888.00 2017-10-11 16:28:24.000 284 7853.87 894.58 53909.10 88888.00 2017-10-11 16:28:25.000 284 7853.89 894.66 53909.12 88888.00 2017-10-11 16:28:26.000 284 7853.93 894.72 53909.16 88888.00 2017-10-11 16:28:27.000 284 7853.97 894.80 53909.21 88888.00 2017-10-11 16:28:28.000 284 7854.03 894.88 53909.26 88888.00 2017-10-11 16:28:29.000 284 7854.11 894.95 53909.32 88888.00 2017-10-11 16:28:30.000 284 7854.19 895.04 53909.37 88888.00 2017-10-11 16:28:31.000 284 7854.25 895.13 53909.41 88888.00 2017-10-11 16:28:32.000 284 7854.29 895.18 53909.46 88888.00 2017-10-11 16:28:33.000 284 7854.34 895.20 53909.52 88888.00 2017-10-11 16:28:34.000 284 7854.40 895.21 53909.59 88888.00 2017-10-11 16:28:35.000 284 7854.47 895.24 53909.67 88888.00 2017-10-11 16:28:36.000 284 7854.54 895.29 53909.74 88888.00 2017-10-11 16:28:37.000 284 7854.60 895.34 53909.80 88888.00 2017-10-11 16:28:38.000 284 7854.67 895.40 53909.86 88888.00 2017-10-11 16:28:39.000 284 7854.72 895.45 53909.91 88888.00 2017-10-11 16:28:40.000 284 7854.74 895.52 53909.95 88888.00 2017-10-11 16:28:41.000 284 7854.78 895.60 53909.99 88888.00 2017-10-11 16:28:42.000 284 7854.82 895.68 53910.01 88888.00 2017-10-11 16:28:43.000 284 7854.84 895.76 53910.02 88888.00 2017-10-11 16:28:44.000 284 7854.85 895.82 53910.03 88888.00 2017-10-11 16:28:45.000 284 7854.86 895.86 53910.06 88888.00 2017-10-11 16:28:46.000 284 7854.85 895.89 53910.08 88888.00 2017-10-11 16:28:47.000 284 7854.86 895.91 53910.09 88888.00 2017-10-11 16:28:48.000 284 7854.87 895.92 53910.12 88888.00 2017-10-11 16:28:49.000 284 7854.87 895.91 53910.16 88888.00 2017-10-11 16:28:50.000 284 7854.89 895.92 53910.20 88888.00 2017-10-11 16:28:51.000 284 7854.92 895.97 53910.24 88888.00 2017-10-11 16:28:52.000 284 7854.94 896.04 53910.27 88888.00 2017-10-11 16:28:53.000 284 7854.97 896.10 53910.29 88888.00 2017-10-11 16:28:54.000 284 7854.99 896.14 53910.33 88888.00 2017-10-11 16:28:55.000 284 7855.00 896.21 53910.36 88888.00 2017-10-11 16:28:56.000 284 7855.03 896.29 53910.40 88888.00 2017-10-11 16:28:57.000 284 7855.09 896.36 53910.46 88888.00 2017-10-11 16:28:58.000 284 7855.15 896.44 53910.50 88888.00 2017-10-11 16:28:59.000 284 7855.20 896.52 53910.55 88888.00 2017-10-11 16:29:00.000 284 7855.25 896.59 53910.62 88888.00 2017-10-11 16:29:01.000 284 7855.30 896.63 53910.66 88888.00 2017-10-11 16:29:02.000 284 7855.35 896.66 53910.69 88888.00 2017-10-11 16:29:03.000 284 7855.40 896.69 53910.76 88888.00 2017-10-11 16:29:04.000 284 7855.45 896.72 53910.83 88888.00 2017-10-11 16:29:05.000 284 7855.49 896.73 53910.88 88888.00 2017-10-11 16:29:06.000 284 7855.53 896.72 53910.94 88888.00 2017-10-11 16:29:07.000 284 7855.59 896.70 53911.00 88888.00 2017-10-11 16:29:08.000 284 7855.64 896.69 53911.04 88888.00 2017-10-11 16:29:09.000 284 7855.66 896.69 53911.08 88888.00 2017-10-11 16:29:10.000 284 7855.68 896.68 53911.12 88888.00 2017-10-11 16:29:11.000 284 7855.71 896.67 53911.17 88888.00 2017-10-11 16:29:12.000 284 7855.75 896.68 53911.23 88888.00 2017-10-11 16:29:13.000 284 7855.79 896.69 53911.27 88888.00 2017-10-11 16:29:14.000 284 7855.82 896.70 53911.30 88888.00 2017-10-11 16:29:15.000 284 7855.84 896.73 53911.33 88888.00 2017-10-11 16:29:16.000 284 7855.86 896.76 53911.36 88888.00 2017-10-11 16:29:17.000 284 7855.87 896.80 53911.37 88888.00 2017-10-11 16:29:18.000 284 7855.87 896.83 53911.38 88888.00 2017-10-11 16:29:19.000 284 7855.87 896.88 53911.39 88888.00 2017-10-11 16:29:20.000 284 7855.86 896.91 53911.39 88888.00 2017-10-11 16:29:21.000 284 7855.88 896.95 53911.40 88888.00 2017-10-11 16:29:22.000 284 7855.91 897.01 53911.44 88888.00 2017-10-11 16:29:23.000 284 7855.96 897.08 53911.50 88888.00 2017-10-11 16:29:24.000 284 7856.01 897.13 53911.55 88888.00 2017-10-11 16:29:25.000 284 7856.06 897.18 53911.59 88888.00 2017-10-11 16:29:26.000 284 7856.09 897.22 53911.64 88888.00 2017-10-11 16:29:27.000 284 7856.14 897.27 53911.69 88888.00 2017-10-11 16:29:28.000 284 7856.18 897.32 53911.73 88888.00 2017-10-11 16:29:29.000 284 7856.23 897.36 53911.77 88888.00 2017-10-11 16:29:30.000 284 7856.26 897.39 53911.80 88888.00 2017-10-11 16:29:31.000 284 7856.30 897.43 53911.83 88888.00 2017-10-11 16:29:32.000 284 7856.35 897.46 53911.88 88888.00 2017-10-11 16:29:33.000 284 7856.39 897.49 53911.93 88888.00 2017-10-11 16:29:34.000 284 7856.43 897.51 53911.97 88888.00 2017-10-11 16:29:35.000 284 7856.49 897.53 53912.03 88888.00 2017-10-11 16:29:36.000 284 7856.56 897.54 53912.11 88888.00 2017-10-11 16:29:37.000 284 7856.62 897.55 53912.17 88888.00 2017-10-11 16:29:38.000 284 7856.69 897.58 53912.24 88888.00 2017-10-11 16:29:39.000 284 7856.78 897.62 53912.31 88888.00 2017-10-11 16:29:40.000 284 7856.86 897.65 53912.38 88888.00 2017-10-11 16:29:41.000 284 7856.93 897.67 53912.44 88888.00 2017-10-11 16:29:42.000 284 7857.01 897.70 53912.52 88888.00 2017-10-11 16:29:43.000 284 7857.10 897.73 53912.59 88888.00 2017-10-11 16:29:44.000 284 7857.17 897.78 53912.64 88888.00 2017-10-11 16:29:45.000 284 7857.24 897.86 53912.70 88888.00 2017-10-11 16:29:46.000 284 7857.33 897.94 53912.76 88888.00 2017-10-11 16:29:47.000 284 7857.42 898.00 53912.83 88888.00 2017-10-11 16:29:48.000 284 7857.51 898.07 53912.89 88888.00 2017-10-11 16:29:49.000 284 7857.60 898.13 53912.95 88888.00 2017-10-11 16:29:50.000 284 7857.70 898.19 53913.02 88888.00 2017-10-11 16:29:51.000 284 7857.79 898.26 53913.10 88888.00 2017-10-11 16:29:52.000 284 7857.88 898.33 53913.17 88888.00 2017-10-11 16:29:53.000 284 7857.96 898.37 53913.24 88888.00 2017-10-11 16:29:54.000 284 7858.05 898.43 53913.31 88888.00 2017-10-11 16:29:55.000 284 7858.14 898.51 53913.36 88888.00 2017-10-11 16:29:56.000 284 7858.21 898.56 53913.41 88888.00 2017-10-11 16:29:57.000 284 7858.27 898.59 53913.45 88888.00 2017-10-11 16:29:58.000 284 7858.30 898.62 53913.49 88888.00 2017-10-11 16:29:59.000 284 7858.34 898.64 53913.53 88888.00 2017-10-11 16:30:00.000 284 7858.40 898.64 53913.58 88888.00 2017-10-11 16:30:01.000 284 7858.45 898.63 53913.63 88888.00 2017-10-11 16:30:02.000 284 7858.49 898.61 53913.68 88888.00 2017-10-11 16:30:03.000 284 7858.53 898.61 53913.73 88888.00 2017-10-11 16:30:04.000 284 7858.57 898.59 53913.76 88888.00 2017-10-11 16:30:05.000 284 7858.58 898.54 53913.79 88888.00 2017-10-11 16:30:06.000 284 7858.59 898.51 53913.82 88888.00 2017-10-11 16:30:07.000 284 7858.59 898.48 53913.84 88888.00 2017-10-11 16:30:08.000 284 7858.58 898.42 53913.86 88888.00 2017-10-11 16:30:09.000 284 7858.58 898.37 53913.88 88888.00 2017-10-11 16:30:10.000 284 7858.58 898.31 53913.90 88888.00 2017-10-11 16:30:11.000 284 7858.58 898.23 53913.92 88888.00 2017-10-11 16:30:12.000 284 7858.59 898.16 53913.96 88888.00 2017-10-11 16:30:13.000 284 7858.61 898.09 53914.01 88888.00 2017-10-11 16:30:14.000 284 7858.64 897.99 53914.07 88888.00 2017-10-11 16:30:15.000 284 7858.66 897.88 53914.12 88888.00 2017-10-11 16:30:16.000 284 7858.71 897.80 53914.19 88888.00 2017-10-11 16:30:17.000 284 7858.77 897.71 53914.26 88888.00 2017-10-11 16:30:18.000 284 7858.81 897.59 53914.32 88888.00 2017-10-11 16:30:19.000 284 7858.85 897.48 53914.39 88888.00 2017-10-11 16:30:20.000 284 7858.89 897.37 53914.47 88888.00 2017-10-11 16:30:21.000 284 7858.93 897.25 53914.55 88888.00 2017-10-11 16:30:22.000 284 7858.99 897.13 53914.62 88888.00 2017-10-11 16:30:23.000 284 7859.02 897.01 53914.67 88888.00 2017-10-11 16:30:24.000 284 7859.02 896.87 53914.70 88888.00 2017-10-11 16:30:25.000 284 7859.02 896.72 53914.71 88888.00 2017-10-11 16:30:26.000 284 7859.03 896.58 53914.75 88888.00 2017-10-11 16:30:27.000 284 7859.01 896.44 53914.78 88888.00 2017-10-11 16:30:28.000 284 7858.97 896.30 53914.78 88888.00 2017-10-11 16:30:29.000 284 7858.92 896.15 53914.77 88888.00 2017-10-11 16:30:30.000 284 7858.89 896.00 53914.77 88888.00 2017-10-11 16:30:31.000 284 7858.87 895.86 53914.78 88888.00 2017-10-11 16:30:32.000 284 7858.83 895.71 53914.78 88888.00 2017-10-11 16:30:33.000 284 7858.79 895.57 53914.77 88888.00 2017-10-11 16:30:34.000 284 7858.76 895.45 53914.78 88888.00 2017-10-11 16:30:35.000 284 7858.74 895.34 53914.79 88888.00 2017-10-11 16:30:36.000 284 7858.71 895.24 53914.79 88888.00 2017-10-11 16:30:37.000 284 7858.68 895.14 53914.79 88888.00 2017-10-11 16:30:38.000 284 7858.66 895.08 53914.79 88888.00 2017-10-11 16:30:39.000 284 7858.66 895.03 53914.79 88888.00 2017-10-11 16:30:40.000 284 7858.65 894.98 53914.79 88888.00 2017-10-11 16:30:41.000 284 7858.63 894.95 53914.79 88888.00 2017-10-11 16:30:42.000 284 7858.61 894.93 53914.77 88888.00 2017-10-11 16:30:43.000 284 7858.61 894.92 53914.77 88888.00 2017-10-11 16:30:44.000 284 7858.61 894.92 53914.76 88888.00 2017-10-11 16:30:45.000 284 7858.60 894.89 53914.75 88888.00 2017-10-11 16:30:46.000 284 7858.58 894.85 53914.74 88888.00 2017-10-11 16:30:47.000 284 7858.58 894.83 53914.74 88888.00 2017-10-11 16:30:48.000 284 7858.58 894.83 53914.74 88888.00 2017-10-11 16:30:49.000 284 7858.59 894.82 53914.74 88888.00 2017-10-11 16:30:50.000 284 7858.60 894.83 53914.77 88888.00 2017-10-11 16:30:51.000 284 7858.61 894.83 53914.83 88888.00 2017-10-11 16:30:52.000 284 7858.61 894.83 53914.85 88888.00 2017-10-11 16:30:53.000 284 7858.62 894.82 53914.85 88888.00 2017-10-11 16:30:54.000 284 7858.64 894.80 53914.88 88888.00 2017-10-11 16:30:55.000 284 7858.65 894.77 53914.90 88888.00 2017-10-11 16:30:56.000 284 7858.67 894.74 53914.91 88888.00 2017-10-11 16:30:57.000 284 7858.69 894.74 53914.91 88888.00 2017-10-11 16:30:58.000 284 7858.72 894.75 53914.91 88888.00 2017-10-11 16:30:59.000 284 7858.73 894.77 53914.91 88888.00 2017-10-11 16:31:00.000 284 7858.75 894.77 53914.93 88888.00 2017-10-11 16:31:01.000 284 7858.78 894.77 53914.96 88888.00 2017-10-11 16:31:02.000 284 7858.83 894.76 53914.98 88888.00 2017-10-11 16:31:03.000 284 7858.86 894.78 53915.00 88888.00 2017-10-11 16:31:04.000 284 7858.88 894.80 53915.00 88888.00 2017-10-11 16:31:05.000 284 7858.89 894.82 53914.98 88888.00 2017-10-11 16:31:06.000 284 7858.89 894.84 53914.96 88888.00 2017-10-11 16:31:07.000 284 7858.90 894.85 53914.93 88888.00 2017-10-11 16:31:08.000 284 7858.90 894.86 53914.93 88888.00 2017-10-11 16:31:09.000 284 7858.89 894.86 53914.94 88888.00 2017-10-11 16:31:10.000 284 7858.89 894.84 53914.95 88888.00 2017-10-11 16:31:11.000 284 7858.90 894.81 53914.95 88888.00 2017-10-11 16:31:12.000 284 7858.90 894.78 53914.94 88888.00 2017-10-11 16:31:13.000 284 7858.90 894.78 53914.94 88888.00 2017-10-11 16:31:14.000 284 7858.90 894.77 53914.95 88888.00 2017-10-11 16:31:15.000 284 7858.90 894.73 53914.95 88888.00 2017-10-11 16:31:16.000 284 7858.88 894.70 53914.94 88888.00 2017-10-11 16:31:17.000 284 7858.88 894.66 53914.93 88888.00 2017-10-11 16:31:18.000 284 7858.86 894.60 53914.92 88888.00 2017-10-11 16:31:19.000 284 7858.86 894.55 53914.93 88888.00 2017-10-11 16:31:20.000 284 7858.87 894.49 53914.95 88888.00 2017-10-11 16:31:21.000 284 7858.88 894.43 53914.96 88888.00 2017-10-11 16:31:22.000 284 7858.90 894.38 53914.97 88888.00 2017-10-11 16:31:23.000 284 7858.91 894.36 53914.96 88888.00 2017-10-11 16:31:24.000 284 7858.90 894.34 53914.95 88888.00 2017-10-11 16:31:25.000 284 7858.89 894.32 53914.94 88888.00 2017-10-11 16:31:26.000 284 7858.90 894.30 53914.95 88888.00 2017-10-11 16:31:27.000 284 7858.90 894.29 53914.95 88888.00 2017-10-11 16:31:28.000 284 7858.89 894.28 53914.92 88888.00 2017-10-11 16:31:29.000 284 7858.89 894.25 53914.90 88888.00 2017-10-11 16:31:30.000 284 7858.88 894.22 53914.89 88888.00 2017-10-11 16:31:31.000 284 7858.87 894.17 53914.89 88888.00 2017-10-11 16:31:32.000 284 7858.86 894.14 53914.88 88888.00 2017-10-11 16:31:33.000 284 7858.85 894.12 53914.86 88888.00 2017-10-11 16:31:34.000 284 7858.85 894.10 53914.84 88888.00 2017-10-11 16:31:35.000 284 7858.84 894.08 53914.81 88888.00 2017-10-11 16:31:36.000 284 7858.80 894.05 53914.79 88888.00 2017-10-11 16:31:37.000 284 7858.75 894.00 53914.75 88888.00 2017-10-11 16:31:38.000 284 7858.70 893.97 53914.69 88888.00 2017-10-11 16:31:39.000 284 7858.65 893.94 53914.61 88888.00 2017-10-11 16:31:40.000 284 7858.56 893.88 53914.52 88888.00 2017-10-11 16:31:41.000 284 7858.43 893.82 53914.41 88888.00 2017-10-11 16:31:42.000 284 7858.30 893.76 53914.31 88888.00 2017-10-11 16:31:43.000 284 7858.18 893.70 53914.23 88888.00 2017-10-11 16:31:44.000 284 7858.06 893.63 53914.14 88888.00 2017-10-11 16:31:45.000 284 7857.95 893.56 53914.05 88888.00 2017-10-11 16:31:46.000 284 7857.85 893.52 53913.98 88888.00 2017-10-11 16:31:47.000 284 7857.75 893.48 53913.91 88888.00 2017-10-11 16:31:48.000 284 7857.63 893.43 53913.81 88888.00 2017-10-11 16:31:49.000 284 7857.53 893.38 53913.73 88888.00 2017-10-11 16:31:50.000 284 7857.44 893.35 53913.64 88888.00 2017-10-11 16:31:51.000 284 7857.33 893.32 53913.55 88888.00 2017-10-11 16:31:52.000 284 7857.19 893.30 53913.46 88888.00 2017-10-11 16:31:53.000 284 7857.04 893.25 53913.37 88888.00 2017-10-11 16:31:54.000 284 7856.92 893.18 53913.26 88888.00 2017-10-11 16:31:55.000 284 7856.78 893.15 53913.15 88888.00 2017-10-11 16:31:56.000 284 7856.66 893.13 53913.05 88888.00 2017-10-11 16:31:57.000 284 7856.54 893.09 53912.96 88888.00 2017-10-11 16:31:58.000 284 7856.43 893.03 53912.89 88888.00 2017-10-11 16:31:59.000 284 7856.32 892.99 53912.82 88888.00 2017-10-11 16:32:00.000 284 7856.22 892.96 53912.75 88888.00 2017-10-11 16:32:01.000 284 7856.13 892.93 53912.67 88888.00 2017-10-11 16:32:02.000 284 7856.03 892.90 53912.59 88888.00 2017-10-11 16:32:03.000 284 7855.94 892.88 53912.51 88888.00 2017-10-11 16:32:04.000 284 7855.85 892.85 53912.43 88888.00 2017-10-11 16:32:05.000 284 7855.76 892.83 53912.37 88888.00 2017-10-11 16:32:06.000 284 7855.68 892.80 53912.31 88888.00 2017-10-11 16:32:07.000 284 7855.62 892.76 53912.29 88888.00 2017-10-11 16:32:08.000 284 7855.59 892.72 53912.27 88888.00 2017-10-11 16:32:09.000 284 7855.57 892.69 53912.27 88888.00 2017-10-11 16:32:10.000 284 7855.55 892.66 53912.25 88888.00 2017-10-11 16:32:11.000 284 7855.52 892.65 53912.21 88888.00 2017-10-11 16:32:12.000 284 7855.49 892.64 53912.18 88888.00 2017-10-11 16:32:13.000 284 7855.44 892.60 53912.14 88888.00 2017-10-11 16:32:14.000 284 7855.39 892.56 53912.08 88888.00 2017-10-11 16:32:15.000 284 7855.32 892.53 53912.03 88888.00 2017-10-11 16:32:16.000 284 7855.25 892.50 53911.97 88888.00 2017-10-11 16:32:17.000 284 7855.19 892.47 53911.92 88888.00 2017-10-11 16:32:18.000 284 7855.15 892.42 53911.87 88888.00 2017-10-11 16:32:19.000 284 7855.10 892.36 53911.84 88888.00 2017-10-11 16:32:20.000 284 7855.06 892.30 53911.82 88888.00 2017-10-11 16:32:21.000 284 7855.05 892.24 53911.82 88888.00 2017-10-11 16:32:22.000 284 7855.02 892.18 53911.81 88888.00 2017-10-11 16:32:23.000 284 7854.99 892.11 53911.78 88888.00 2017-10-11 16:32:24.000 284 7854.97 892.04 53911.75 88888.00 2017-10-11 16:32:25.000 284 7854.94 891.96 53911.73 88888.00 2017-10-11 16:32:26.000 284 7854.93 891.89 53911.72 88888.00 2017-10-11 16:32:27.000 284 7854.91 891.84 53911.71 88888.00 2017-10-11 16:32:28.000 284 7854.90 891.79 53911.71 88888.00 2017-10-11 16:32:29.000 284 7854.90 891.74 53911.71 88888.00 2017-10-11 16:32:30.000 284 7854.92 891.68 53911.70 88888.00 2017-10-11 16:32:31.000 284 7854.94 891.64 53911.71 88888.00 2017-10-11 16:32:32.000 284 7854.97 891.61 53911.75 88888.00 2017-10-11 16:32:33.000 284 7855.00 891.59 53911.76 88888.00 2017-10-11 16:32:34.000 284 7855.04 891.57 53911.77 88888.00 2017-10-11 16:32:35.000 284 7855.07 891.55 53911.78 88888.00 2017-10-11 16:32:36.000 284 7855.10 891.54 53911.78 88888.00 2017-10-11 16:32:37.000 284 7855.14 891.54 53911.79 88888.00 2017-10-11 16:32:38.000 284 7855.18 891.54 53911.80 88888.00 2017-10-11 16:32:39.000 284 7855.21 891.53 53911.80 88888.00 2017-10-11 16:32:40.000 284 7855.23 891.52 53911.79 88888.00 2017-10-11 16:32:41.000 284 7855.25 891.52 53911.77 88888.00 2017-10-11 16:32:42.000 284 7855.26 891.52 53911.75 88888.00 2017-10-11 16:32:43.000 284 7855.25 891.50 53911.71 88888.00 2017-10-11 16:32:44.000 284 7855.22 891.46 53911.67 88888.00 2017-10-11 16:32:45.000 284 7855.19 891.41 53911.63 88888.00 2017-10-11 16:32:46.000 284 7855.15 891.35 53911.59 88888.00 2017-10-11 16:32:47.000 284 7855.11 891.29 53911.54 88888.00 2017-10-11 16:32:48.000 284 7855.06 891.23 53911.50 88888.00 2017-10-11 16:32:49.000 284 7855.00 891.17 53911.45 88888.00 2017-10-11 16:32:50.000 284 7854.94 891.13 53911.38 88888.00 2017-10-11 16:32:51.000 284 7854.88 891.09 53911.33 88888.00 2017-10-11 16:32:52.000 284 7854.82 891.04 53911.27 88888.00 2017-10-11 16:32:53.000 284 7854.77 891.00 53911.23 88888.00 2017-10-11 16:32:54.000 284 7854.72 890.97 53911.20 88888.00 2017-10-11 16:32:55.000 284 7854.69 890.95 53911.16 88888.00 2017-10-11 16:32:56.000 284 7854.65 890.93 53911.12 88888.00 2017-10-11 16:32:57.000 284 7854.61 890.90 53911.06 88888.00 2017-10-11 16:32:58.000 284 7854.56 890.85 53911.01 88888.00 2017-10-11 16:32:59.000 284 7854.53 890.81 53910.96 88888.00 2017-10-11 16:33:00.000 284 7854.49 890.78 53910.95 88888.00 2017-10-11 16:33:01.000 284 7854.46 890.75 53910.96 88888.00 2017-10-11 16:33:02.000 284 7854.46 890.70 53910.96 88888.00 2017-10-11 16:33:03.000 284 7854.48 890.66 53910.96 88888.00 2017-10-11 16:33:04.000 284 7854.50 890.63 53910.98 88888.00 2017-10-11 16:33:05.000 284 7854.53 890.59 53911.00 88888.00 2017-10-11 16:33:06.000 284 7854.57 890.56 53911.04 88888.00 2017-10-11 16:33:07.000 284 7854.63 890.52 53911.07 88888.00 2017-10-11 16:33:08.000 284 7854.70 890.47 53911.10 88888.00 2017-10-11 16:33:09.000 284 7854.78 890.43 53911.15 88888.00 2017-10-11 16:33:10.000 284 7854.86 890.40 53911.22 88888.00 2017-10-11 16:33:11.000 284 7854.96 890.38 53911.29 88888.00 2017-10-11 16:33:12.000 284 7855.07 890.36 53911.36 88888.00 2017-10-11 16:33:13.000 284 7855.19 890.35 53911.44 88888.00 2017-10-11 16:33:14.000 284 7855.30 890.36 53911.52 88888.00 2017-10-11 16:33:15.000 284 7855.40 890.36 53911.57 88888.00 2017-10-11 16:33:16.000 284 7855.49 890.36 53911.61 88888.00 2017-10-11 16:33:17.000 284 7855.57 890.36 53911.63 88888.00 2017-10-11 16:33:18.000 284 7855.65 890.39 53911.65 88888.00 2017-10-11 16:33:19.000 284 7855.73 890.42 53911.67 88888.00 2017-10-11 16:33:20.000 284 7855.79 890.43 53911.70 88888.00 2017-10-11 16:33:21.000 284 7855.84 890.43 53911.72 88888.00 2017-10-11 16:33:22.000 284 7855.88 890.43 53911.73 88888.00 2017-10-11 16:33:23.000 284 7855.93 890.41 53911.75 88888.00 2017-10-11 16:33:24.000 284 7855.97 890.39 53911.75 88888.00 2017-10-11 16:33:25.000 284 7855.99 890.35 53911.74 88888.00 2017-10-11 16:33:26.000 284 7855.98 890.31 53911.73 88888.00 2017-10-11 16:33:27.000 284 7855.98 890.27 53911.73 88888.00 2017-10-11 16:33:28.000 284 7855.99 890.21 53911.73 88888.00 2017-10-11 16:33:29.000 284 7855.98 890.15 53911.70 88888.00 2017-10-11 16:33:30.000 284 7855.96 890.07 53911.70 88888.00 2017-10-11 16:33:31.000 284 7855.94 889.97 53911.70 88888.00 2017-10-11 16:33:32.000 284 7855.91 889.89 53911.68 88888.00 2017-10-11 16:33:33.000 284 7855.87 889.80 53911.66 88888.00 2017-10-11 16:33:34.000 284 7855.83 889.69 53911.63 88888.00 2017-10-11 16:33:35.000 284 7855.80 889.58 53911.61 88888.00 2017-10-11 16:33:36.000 284 7855.77 889.46 53911.58 88888.00 2017-10-11 16:33:37.000 284 7855.71 889.37 53911.54 88888.00 2017-10-11 16:33:38.000 284 7855.64 889.29 53911.49 88888.00 2017-10-11 16:33:39.000 284 7855.58 889.21 53911.45 88888.00 2017-10-11 16:33:40.000 284 7855.53 889.13 53911.42 88888.00 2017-10-11 16:33:41.000 284 7855.46 889.05 53911.37 88888.00 2017-10-11 16:33:42.000 284 7855.38 888.95 53911.31 88888.00 2017-10-11 16:33:43.000 284 7855.31 888.86 53911.26 88888.00 2017-10-11 16:33:44.000 284 7855.24 888.77 53911.20 88888.00 2017-10-11 16:33:45.000 284 7855.16 888.69 53911.15 88888.00 2017-10-11 16:33:46.000 284 7855.07 888.60 53911.11 88888.00 2017-10-11 16:33:47.000 284 7854.98 888.49 53911.05 88888.00 2017-10-11 16:33:48.000 284 7854.90 888.40 53910.98 88888.00 2017-10-11 16:33:49.000 284 7854.80 888.30 53910.93 88888.00 2017-10-11 16:33:50.000 284 7854.69 888.20 53910.88 88888.00 2017-10-11 16:33:51.000 284 7854.59 888.09 53910.81 88888.00 2017-10-11 16:33:52.000 284 7854.49 888.00 53910.73 88888.00 2017-10-11 16:33:53.000 284 7854.37 887.89 53910.66 88888.00 2017-10-11 16:33:54.000 284 7854.26 887.80 53910.60 88888.00 2017-10-11 16:33:55.000 284 7854.16 887.71 53910.53 88888.00 2017-10-11 16:33:56.000 284 7854.06 887.61 53910.45 88888.00 2017-10-11 16:33:57.000 284 7853.96 887.53 53910.38 88888.00 2017-10-11 16:33:58.000 284 7853.85 887.45 53910.31 88888.00 2017-10-11 16:33:59.000 284 7853.75 887.38 53910.24 88888.00 2017-10-11 16:34:00.000 284 7853.66 887.32 53910.17 88888.00 2017-10-11 16:34:01.000 284 7853.55 887.25 53910.09 88888.00 2017-10-11 16:34:02.000 284 7853.44 887.17 53910.01 88888.00 2017-10-11 16:34:03.000 284 7853.33 887.10 53909.93 88888.00 2017-10-11 16:34:04.000 284 7853.23 887.03 53909.84 88888.00 2017-10-11 16:34:05.000 284 7853.11 886.95 53909.75 88888.00 2017-10-11 16:34:06.000 284 7852.99 886.88 53909.66 88888.00 2017-10-11 16:34:07.000 284 7852.86 886.82 53909.56 88888.00 2017-10-11 16:34:08.000 284 7852.74 886.75 53909.48 88888.00 2017-10-11 16:34:09.000 284 7852.62 886.67 53909.41 88888.00 2017-10-11 16:34:10.000 284 7852.49 886.59 53909.32 88888.00 2017-10-11 16:34:11.000 284 7852.37 886.51 53909.22 88888.00 2017-10-11 16:34:12.000 284 7852.25 886.45 53909.14 88888.00 2017-10-11 16:34:13.000 284 7852.15 886.38 53909.07 88888.00 2017-10-11 16:34:14.000 284 7852.05 886.31 53908.98 88888.00 2017-10-11 16:34:15.000 284 7851.96 886.25 53908.89 88888.00 2017-10-11 16:34:16.000 284 7851.86 886.21 53908.81 88888.00 2017-10-11 16:34:17.000 284 7851.76 886.16 53908.72 88888.00 2017-10-11 16:34:18.000 284 7851.65 886.11 53908.63 88888.00 2017-10-11 16:34:19.000 284 7851.56 886.07 53908.55 88888.00 2017-10-11 16:34:20.000 284 7851.47 886.04 53908.47 88888.00 2017-10-11 16:34:21.000 284 7851.38 885.99 53908.41 88888.00 2017-10-11 16:34:22.000 284 7851.29 885.94 53908.35 88888.00 2017-10-11 16:34:23.000 284 7851.21 885.91 53908.28 88888.00 2017-10-11 16:34:24.000 284 7851.14 885.88 53908.21 88888.00 2017-10-11 16:34:25.000 284 7851.10 885.84 53908.17 88888.00 2017-10-11 16:34:26.000 284 7851.04 885.80 53908.11 88888.00 2017-10-11 16:34:27.000 284 7850.98 885.76 53908.06 88888.00 2017-10-11 16:34:28.000 284 7850.93 885.73 53908.01 88888.00 2017-10-11 16:34:29.000 284 7850.87 885.69 53907.95 88888.00 2017-10-11 16:34:30.000 284 7850.81 885.65 53907.88 88888.00 2017-10-11 16:34:31.000 284 7850.75 885.62 53907.80 88888.00 2017-10-11 16:34:32.000 284 7850.70 885.60 53907.73 88888.00 2017-10-11 16:34:33.000 284 7850.65 885.59 53907.67 88888.00 2017-10-11 16:34:34.000 284 7850.60 885.58 53907.60 88888.00 2017-10-11 16:34:35.000 284 7850.54 885.56 53907.54 88888.00 2017-10-11 16:34:36.000 284 7850.48 885.55 53907.50 88888.00 2017-10-11 16:34:37.000 284 7850.43 885.54 53907.45 88888.00 2017-10-11 16:34:38.000 284 7850.39 885.51 53907.39 88888.00 2017-10-11 16:34:39.000 284 7850.34 885.46 53907.33 88888.00 2017-10-11 16:34:40.000 284 7850.31 885.43 53907.28 88888.00 2017-10-11 16:34:41.000 284 7850.27 885.39 53907.24 88888.00 2017-10-11 16:34:42.000 284 7850.23 885.35 53907.20 88888.00 2017-10-11 16:34:43.000 284 7850.18 885.33 53907.16 88888.00 2017-10-11 16:34:44.000 284 7850.14 885.29 53907.11 88888.00 2017-10-11 16:34:45.000 284 7850.12 885.25 53907.07 88888.00 2017-10-11 16:34:46.000 284 7850.12 885.20 53907.06 88888.00 2017-10-11 16:34:47.000 284 7850.11 885.17 53907.04 88888.00 2017-10-11 16:34:48.000 284 7850.11 885.15 53907.02 88888.00 2017-10-11 16:34:49.000 284 7850.11 885.11 53907.00 88888.00 2017-10-11 16:34:50.000 284 7850.12 885.07 53907.00 88888.00 2017-10-11 16:34:51.000 284 7850.12 885.05 53907.00 88888.00 2017-10-11 16:34:52.000 284 7850.11 885.00 53906.96 88888.00 2017-10-11 16:34:53.000 284 7850.10 884.97 53906.93 88888.00 2017-10-11 16:34:54.000 284 7850.10 884.96 53906.94 88888.00 2017-10-11 16:34:55.000 284 7850.11 884.94 53906.94 88888.00 2017-10-11 16:34:56.000 284 7850.15 884.93 53906.93 88888.00 2017-10-11 16:34:57.000 284 7850.19 884.95 53906.93 88888.00 2017-10-11 16:34:58.000 284 7850.23 884.97 53906.93 88888.00 2017-10-11 16:34:59.000 284 7850.27 884.99 53906.94 88888.00 2017-10-11 16:35:00.000 284 7850.31 885.02 53906.95 88888.00 2017-10-11 16:35:01.000 284 7850.34 885.06 53906.94 88888.00 2017-10-11 16:35:02.000 284 7850.38 885.11 53906.94 88888.00 2017-10-11 16:35:03.000 284 7850.42 885.17 53906.93 88888.00 2017-10-11 16:35:04.000 284 7850.44 885.22 53906.89 88888.00 2017-10-11 16:35:05.000 284 7850.44 885.27 53906.86 88888.00 2017-10-11 16:35:06.000 284 7850.46 885.32 53906.83 88888.00 2017-10-11 16:35:07.000 284 7850.48 885.39 53906.80 88888.00 2017-10-11 16:35:08.000 284 7850.49 885.46 53906.78 88888.00 2017-10-11 16:35:09.000 284 7850.50 885.53 53906.76 88888.00 2017-10-11 16:35:10.000 284 7850.51 885.58 53906.73 88888.00 2017-10-11 16:35:11.000 284 7850.52 885.63 53906.72 88888.00 2017-10-11 16:35:12.000 284 7850.54 885.70 53906.71 88888.00 2017-10-11 16:35:13.000 284 7850.56 885.76 53906.70 88888.00 2017-10-11 16:35:14.000 284 7850.59 885.80 53906.68 88888.00 2017-10-11 16:35:15.000 284 7850.61 885.84 53906.68 88888.00 2017-10-11 16:35:16.000 284 7850.64 885.89 53906.68 88888.00 2017-10-11 16:35:17.000 284 7850.65 885.94 53906.68 88888.00 2017-10-11 16:35:18.000 284 7850.66 885.97 53906.66 88888.00 2017-10-11 16:35:19.000 284 7850.67 886.00 53906.64 88888.00 2017-10-11 16:35:20.000 284 7850.70 886.06 53906.65 88888.00 2017-10-11 16:35:21.000 284 7850.75 886.12 53906.66 88888.00 2017-10-11 16:35:22.000 284 7850.79 886.16 53906.66 88888.00 2017-10-11 16:35:23.000 284 7850.81 886.21 53906.65 88888.00 2017-10-11 16:35:24.000 284 7850.83 886.25 53906.64 88888.00 2017-10-11 16:35:25.000 284 7850.84 886.28 53906.64 88888.00 2017-10-11 16:35:26.000 284 7850.87 886.32 53906.66 88888.00 2017-10-11 16:35:27.000 284 7850.91 886.37 53906.67 88888.00 2017-10-11 16:35:28.000 284 7850.93 886.41 53906.66 88888.00 2017-10-11 16:35:29.000 284 7850.96 886.45 53906.64 88888.00 2017-10-11 16:35:30.000 284 7850.98 886.51 53906.63 88888.00 2017-10-11 16:35:31.000 284 7851.00 886.59 53906.62 88888.00 2017-10-11 16:35:32.000 284 7851.01 886.66 53906.61 88888.00 2017-10-11 16:35:33.000 284 7851.03 886.74 53906.60 88888.00 2017-10-11 16:35:34.000 284 7851.07 886.81 53906.60 88888.00 2017-10-11 16:35:35.000 284 7851.09 886.89 53906.60 88888.00 2017-10-11 16:35:36.000 284 7851.10 886.96 53906.57 88888.00 2017-10-11 16:35:37.000 284 7851.11 887.03 53906.54 88888.00 2017-10-11 16:35:38.000 284 7851.11 887.09 53906.53 88888.00 2017-10-11 16:35:39.000 284 7851.12 887.14 53906.53 88888.00 2017-10-11 16:35:40.000 284 7851.13 887.19 53906.53 88888.00 2017-10-11 16:35:41.000 284 7851.13 887.25 53906.51 88888.00 2017-10-11 16:35:42.000 284 7851.14 887.30 53906.50 88888.00 2017-10-11 16:35:43.000 284 7851.15 887.37 53906.49 88888.00 2017-10-11 16:35:44.000 284 7851.16 887.44 53906.49 88888.00 2017-10-11 16:35:45.000 284 7851.16 887.50 53906.47 88888.00 2017-10-11 16:35:46.000 284 7851.16 887.55 53906.45 88888.00 2017-10-11 16:35:47.000 284 7851.17 887.59 53906.45 88888.00 2017-10-11 16:35:48.000 284 7851.18 887.62 53906.44 88888.00 2017-10-11 16:35:49.000 284 7851.20 887.67 53906.44 88888.00 2017-10-11 16:35:50.000 284 7851.21 887.71 53906.45 88888.00 2017-10-11 16:35:51.000 284 7851.21 887.75 53906.45 88888.00 2017-10-11 16:35:52.000 284 7851.23 887.78 53906.46 88888.00 2017-10-11 16:35:53.000 284 7851.25 887.81 53906.48 88888.00 2017-10-11 16:35:54.000 284 7851.26 887.84 53906.48 88888.00 2017-10-11 16:35:55.000 284 7851.28 887.88 53906.48 88888.00 2017-10-11 16:35:56.000 284 7851.30 887.92 53906.49 88888.00 2017-10-11 16:35:57.000 284 7851.32 887.96 53906.49 88888.00 2017-10-11 16:35:58.000 284 7851.33 888.01 53906.48 88888.00 2017-10-11 16:35:59.000 284 7851.33 888.05 53906.47 88888.00 2017-10-11 16:36:00.000 284 7851.33 888.07 53906.46 88888.00 2017-10-11 16:36:01.000 284 7851.31 888.08 53906.45 88888.00 2017-10-11 16:36:02.000 284 7851.27 888.10 53906.43 88888.00 2017-10-11 16:36:03.000 284 7851.23 888.13 53906.40 88888.00 2017-10-11 16:36:04.000 284 7851.21 888.15 53906.38 88888.00 2017-10-11 16:36:05.000 284 7851.19 888.16 53906.37 88888.00 2017-10-11 16:36:06.000 284 7851.16 888.18 53906.35 88888.00 2017-10-11 16:36:07.000 284 7851.15 888.20 53906.33 88888.00 2017-10-11 16:36:08.000 284 7851.13 888.22 53906.32 88888.00 2017-10-11 16:36:09.000 284 7851.11 888.24 53906.29 88888.00 2017-10-11 16:36:10.000 284 7851.08 888.25 53906.28 88888.00 2017-10-11 16:36:11.000 284 7851.06 888.26 53906.27 88888.00 2017-10-11 16:36:12.000 284 7851.04 888.27 53906.26 88888.00 2017-10-11 16:36:13.000 284 7851.00 888.30 53906.24 88888.00 2017-10-11 16:36:14.000 284 7850.95 888.31 53906.21 88888.00 2017-10-11 16:36:15.000 284 7850.89 888.29 53906.17 88888.00 2017-10-11 16:36:16.000 284 7850.86 888.31 53906.13 88888.00 2017-10-11 16:36:17.000 284 7850.84 888.33 53906.12 88888.00 2017-10-11 16:36:18.000 284 7850.79 888.32 53906.09 88888.00 2017-10-11 16:36:19.000 284 7850.74 888.32 53906.07 88888.00 2017-10-11 16:36:20.000 284 7850.69 888.31 53906.04 88888.00 2017-10-11 16:36:21.000 284 7850.63 888.26 53906.01 88888.00 2017-10-11 16:36:22.000 284 7850.57 888.24 53905.98 88888.00 2017-10-11 16:36:23.000 284 7850.51 888.22 53905.94 88888.00 2017-10-11 16:36:24.000 284 7850.45 888.18 53905.90 88888.00 2017-10-11 16:36:25.000 284 7850.39 888.13 53905.87 88888.00 2017-10-11 16:36:26.000 284 7850.33 888.10 53905.84 88888.00 2017-10-11 16:36:27.000 284 7850.28 888.09 53905.82 88888.00 2017-10-11 16:36:28.000 284 7850.25 888.07 53905.81 88888.00 2017-10-11 16:36:29.000 284 7850.20 888.06 53905.80 88888.00 2017-10-11 16:36:30.000 284 7850.15 888.03 53905.78 88888.00 2017-10-11 16:36:31.000 284 7850.09 887.99 53905.75 88888.00 2017-10-11 16:36:32.000 284 7850.03 887.96 53905.72 88888.00 2017-10-11 16:36:33.000 284 7849.96 887.94 53905.69 88888.00 2017-10-11 16:36:34.000 284 7849.90 887.92 53905.66 88888.00 2017-10-11 16:36:35.000 284 7849.82 887.89 53905.63 88888.00 2017-10-11 16:36:36.000 284 7849.76 887.88 53905.59 88888.00 2017-10-11 16:36:37.000 284 7849.73 887.89 53905.55 88888.00 2017-10-11 16:36:38.000 284 7849.71 887.89 53905.54 88888.00 2017-10-11 16:36:39.000 284 7849.66 887.88 53905.52 88888.00 2017-10-11 16:36:40.000 284 7849.61 887.89 53905.50 88888.00 2017-10-11 16:36:41.000 284 7849.58 887.88 53905.50 88888.00 2017-10-11 16:36:42.000 284 7849.55 887.87 53905.49 88888.00 2017-10-11 16:36:43.000 284 7849.51 887.86 53905.46 88888.00 2017-10-11 16:36:44.000 284 7849.48 887.85 53905.45 88888.00 2017-10-11 16:36:45.000 284 7849.45 887.84 53905.45 88888.00 2017-10-11 16:36:46.000 284 7849.41 887.83 53905.43 88888.00 2017-10-11 16:36:47.000 284 7849.38 887.82 53905.41 88888.00 2017-10-11 16:36:48.000 284 7849.34 887.83 53905.39 88888.00 2017-10-11 16:36:49.000 284 7849.32 887.83 53905.39 88888.00 2017-10-11 16:36:50.000 284 7849.31 887.81 53905.38 88888.00 2017-10-11 16:36:51.000 284 7849.29 887.80 53905.38 88888.00 2017-10-11 16:36:52.000 284 7849.29 887.79 53905.38 88888.00 2017-10-11 16:36:53.000 284 7849.27 887.80 53905.39 88888.00 2017-10-11 16:36:54.000 284 7849.24 887.79 53905.39 88888.00 2017-10-11 16:36:55.000 284 7849.22 887.77 53905.37 88888.00 2017-10-11 16:36:56.000 284 7849.21 887.75 53905.36 88888.00 2017-10-11 16:36:57.000 284 7849.19 887.74 53905.35 88888.00 2017-10-11 16:36:58.000 284 7849.18 887.72 53905.36 88888.00 2017-10-11 16:36:59.000 284 7849.18 887.71 53905.37 88888.00 2017-10-11 16:37:00.000 284 7849.18 887.69 53905.39 88888.00 2017-10-11 16:37:01.000 284 7849.19 887.66 53905.41 88888.00 2017-10-11 16:37:02.000 284 7849.20 887.66 53905.43 88888.00 2017-10-11 16:37:03.000 284 7849.21 887.67 53905.45 88888.00 2017-10-11 16:37:04.000 284 7849.22 887.66 53905.46 88888.00 2017-10-11 16:37:05.000 284 7849.23 887.65 53905.47 88888.00 2017-10-11 16:37:06.000 284 7849.23 887.62 53905.48 88888.00 2017-10-11 16:37:07.000 284 7849.23 887.61 53905.50 88888.00 2017-10-11 16:37:08.000 284 7849.24 887.61 53905.51 88888.00 2017-10-11 16:37:09.000 284 7849.27 887.59 53905.54 88888.00 2017-10-11 16:37:10.000 284 7849.29 887.57 53905.57 88888.00 2017-10-11 16:37:11.000 284 7849.33 887.56 53905.61 88888.00 2017-10-11 16:37:12.000 284 7849.38 887.57 53905.65 88888.00 2017-10-11 16:37:13.000 284 7849.41 887.57 53905.68 88888.00 2017-10-11 16:37:14.000 284 7849.46 887.56 53905.71 88888.00 2017-10-11 16:37:15.000 284 7849.51 887.55 53905.75 88888.00 2017-10-11 16:37:16.000 284 7849.57 887.57 53905.79 88888.00 2017-10-11 16:37:17.000 284 7849.63 887.59 53905.83 88888.00 2017-10-11 16:37:18.000 284 7849.67 887.58 53905.87 88888.00 2017-10-11 16:37:19.000 284 7849.72 887.58 53905.91 88888.00 2017-10-11 16:37:20.000 284 7849.79 887.60 53905.96 88888.00 2017-10-11 16:37:21.000 284 7849.85 887.61 53905.99 88888.00 2017-10-11 16:37:22.000 284 7849.91 887.63 53906.03 88888.00 2017-10-11 16:37:23.000 284 7849.97 887.66 53906.07 88888.00 2017-10-11 16:37:24.000 284 7850.02 887.68 53906.12 88888.00 2017-10-11 16:37:25.000 284 7850.08 887.68 53906.16 88888.00 2017-10-11 16:37:26.000 284 7850.14 887.70 53906.20 88888.00 2017-10-11 16:37:27.000 284 7850.21 887.72 53906.23 88888.00 2017-10-11 16:37:28.000 284 7850.27 887.74 53906.27 88888.00 2017-10-11 16:37:29.000 284 7850.34 887.77 53906.31 88888.00 2017-10-11 16:37:30.000 284 7850.42 887.78 53906.35 88888.00 2017-10-11 16:37:31.000 284 7850.48 887.80 53906.39 88888.00 2017-10-11 16:37:32.000 284 7850.55 887.81 53906.44 88888.00 2017-10-11 16:37:33.000 284 7850.64 887.83 53906.50 88888.00 2017-10-11 16:37:34.000 284 7850.71 887.86 53906.54 88888.00 2017-10-11 16:37:35.000 284 7850.77 887.89 53906.57 88888.00 2017-10-11 16:37:36.000 284 7850.81 887.89 53906.60 88888.00 2017-10-11 16:37:37.000 284 7850.85 887.89 53906.63 88888.00 2017-10-11 16:37:38.000 284 7850.91 887.90 53906.67 88888.00 2017-10-11 16:37:39.000 284 7850.98 887.94 53906.71 88888.00 2017-10-11 16:37:40.000 284 7851.05 887.98 53906.72 88888.00 2017-10-11 16:37:41.000 284 7851.07 888.00 53906.71 88888.00 2017-10-11 16:37:42.000 284 7851.09 888.02 53906.72 88888.00 2017-10-11 16:37:43.000 284 7851.12 888.04 53906.73 88888.00 2017-10-11 16:37:44.000 284 7851.16 888.07 53906.74 88888.00 2017-10-11 16:37:45.000 284 7851.18 888.09 53906.76 88888.00 2017-10-11 16:37:46.000 284 7851.17 888.09 53906.77 88888.00 2017-10-11 16:37:47.000 284 7851.16 888.09 53906.75 88888.00 2017-10-11 16:37:48.000 284 7851.15 888.10 53906.74 88888.00 2017-10-11 16:37:49.000 284 7851.14 888.09 53906.74 88888.00 2017-10-11 16:37:50.000 284 7851.12 888.07 53906.73 88888.00 2017-10-11 16:37:51.000 284 7851.09 888.06 53906.71 88888.00 2017-10-11 16:37:52.000 284 7851.07 888.02 53906.70 88888.00 2017-10-11 16:37:53.000 284 7851.04 887.98 53906.69 88888.00 2017-10-11 16:37:54.000 284 7851.02 887.96 53906.68 88888.00 2017-10-11 16:37:55.000 284 7850.99 887.94 53906.66 88888.00 2017-10-11 16:37:56.000 284 7850.95 887.88 53906.66 88888.00 2017-10-11 16:37:57.000 284 7850.92 887.82 53906.65 88888.00 2017-10-11 16:37:58.000 284 7850.88 887.75 53906.63 88888.00 2017-10-11 16:37:59.000 284 7850.85 887.70 53906.62 88888.00 2017-10-11 16:38:00.000 284 7850.81 887.64 53906.62 88888.00 2017-10-11 16:38:01.000 284 7850.75 887.56 53906.59 88888.00 2017-10-11 16:38:02.000 284 7850.70 887.48 53906.57 88888.00 2017-10-11 16:38:03.000 284 7850.67 887.42 53906.57 88888.00 2017-10-11 16:38:04.000 284 7850.62 887.35 53906.55 88888.00 2017-10-11 16:38:05.000 284 7850.56 887.25 53906.54 88888.00 2017-10-11 16:38:06.000 284 7850.51 887.16 53906.53 88888.00 2017-10-11 16:38:07.000 284 7850.47 887.07 53906.52 88888.00 2017-10-11 16:38:08.000 284 7850.43 886.97 53906.52 88888.00 2017-10-11 16:38:09.000 284 7850.40 886.89 53906.52 88888.00 2017-10-11 16:38:10.000 284 7850.36 886.82 53906.51 88888.00 2017-10-11 16:38:11.000 284 7850.32 886.74 53906.51 88888.00 2017-10-11 16:38:12.000 284 7850.28 886.64 53906.49 88888.00 2017-10-11 16:38:13.000 284 7850.25 886.54 53906.48 88888.00 2017-10-11 16:38:14.000 284 7850.22 886.44 53906.49 88888.00 2017-10-11 16:38:15.000 284 7850.20 886.35 53906.50 88888.00 2017-10-11 16:38:16.000 284 7850.16 886.25 53906.49 88888.00 2017-10-11 16:38:17.000 284 7850.12 886.15 53906.47 88888.00 2017-10-11 16:38:18.000 284 7850.09 886.06 53906.46 88888.00 2017-10-11 16:38:19.000 284 7850.08 885.97 53906.48 88888.00 2017-10-11 16:38:20.000 284 7850.07 885.88 53906.50 88888.00 2017-10-11 16:38:21.000 284 7850.06 885.79 53906.52 88888.00 2017-10-11 16:38:22.000 284 7850.05 885.71 53906.54 88888.00 2017-10-11 16:38:23.000 284 7850.05 885.63 53906.56 88888.00 2017-10-11 16:38:24.000 284 7850.06 885.55 53906.58 88888.00 2017-10-11 16:38:25.000 284 7850.07 885.46 53906.61 88888.00 2017-10-11 16:38:26.000 284 7850.07 885.36 53906.62 88888.00 2017-10-11 16:38:27.000 284 7850.07 885.26 53906.64 88888.00 2017-10-11 16:38:28.000 284 7850.08 885.17 53906.66 88888.00 2017-10-11 16:38:29.000 284 7850.10 885.09 53906.67 88888.00 2017-10-11 16:38:30.000 284 7850.12 885.02 53906.68 88888.00 2017-10-11 16:38:31.000 284 7850.13 884.95 53906.70 88888.00 2017-10-11 16:38:32.000 284 7850.16 884.87 53906.73 88888.00 2017-10-11 16:38:33.000 284 7850.17 884.77 53906.75 88888.00 2017-10-11 16:38:34.000 284 7850.18 884.69 53906.77 88888.00 2017-10-11 16:38:35.000 284 7850.19 884.61 53906.78 88888.00 2017-10-11 16:38:36.000 284 7850.20 884.54 53906.79 88888.00 2017-10-11 16:38:37.000 284 7850.21 884.45 53906.81 88888.00 2017-10-11 16:38:38.000 284 7850.21 884.35 53906.81 88888.00 2017-10-11 16:38:39.000 284 7850.20 884.27 53906.81 88888.00 2017-10-11 16:38:40.000 284 7850.20 884.21 53906.81 88888.00 2017-10-11 16:38:41.000 284 7850.22 884.15 53906.82 88888.00 2017-10-11 16:38:42.000 284 7850.22 884.06 53906.82 88888.00 2017-10-11 16:38:43.000 284 7850.23 883.98 53906.82 88888.00 2017-10-11 16:38:44.000 284 7850.25 883.90 53906.84 88888.00 2017-10-11 16:38:45.000 284 7850.27 883.84 53906.86 88888.00 2017-10-11 16:38:46.000 284 7850.29 883.77 53906.88 88888.00 2017-10-11 16:38:47.000 284 7850.31 883.70 53906.89 88888.00 2017-10-11 16:38:48.000 284 7850.33 883.63 53906.90 88888.00 2017-10-11 16:38:49.000 284 7850.34 883.56 53906.91 88888.00 2017-10-11 16:38:50.000 284 7850.35 883.49 53906.93 88888.00 2017-10-11 16:38:51.000 284 7850.38 883.42 53906.96 88888.00 2017-10-11 16:38:52.000 284 7850.42 883.37 53906.98 88888.00 2017-10-11 16:38:53.000 284 7850.46 883.30 53906.99 88888.00 2017-10-11 16:38:54.000 284 7850.51 883.23 53907.01 88888.00 2017-10-11 16:38:55.000 284 7850.57 883.18 53907.05 88888.00 2017-10-11 16:38:56.000 284 7850.62 883.12 53907.11 88888.00 2017-10-11 16:38:57.000 284 7850.70 883.08 53907.17 88888.00 2017-10-11 16:38:58.000 284 7850.77 883.04 53907.21 88888.00 2017-10-11 16:38:59.000 284 7850.83 882.99 53907.24 88888.00 2017-10-11 16:39:00.000 284 7850.91 882.94 53907.29 88888.00 2017-10-11 16:39:01.000 284 7850.99 882.91 53907.35 88888.00 2017-10-11 16:39:02.000 284 7851.07 882.88 53907.39 88888.00 2017-10-11 16:39:03.000 284 7851.15 882.84 53907.43 88888.00 2017-10-11 16:39:04.000 284 7851.23 882.80 53907.47 88888.00 2017-10-11 16:39:05.000 284 7851.30 882.76 53907.51 88888.00 2017-10-11 16:39:06.000 284 7851.38 882.72 53907.55 88888.00 2017-10-11 16:39:07.000 284 7851.46 882.69 53907.59 88888.00 2017-10-11 16:39:08.000 284 7851.53 882.66 53907.62 88888.00 2017-10-11 16:39:09.000 284 7851.59 882.62 53907.64 88888.00 2017-10-11 16:39:10.000 284 7851.65 882.56 53907.68 88888.00 2017-10-11 16:39:11.000 284 7851.71 882.51 53907.71 88888.00 2017-10-11 16:39:12.000 284 7851.77 882.48 53907.74 88888.00 2017-10-11 16:39:13.000 284 7851.83 882.45 53907.77 88888.00 2017-10-11 16:39:14.000 284 7851.88 882.40 53907.80 88888.00 2017-10-11 16:39:15.000 284 7851.93 882.35 53907.82 88888.00 2017-10-11 16:39:16.000 284 7851.98 882.31 53907.85 88888.00 2017-10-11 16:39:17.000 284 7852.04 882.25 53907.87 88888.00 2017-10-11 16:39:18.000 284 7852.07 882.19 53907.88 88888.00 2017-10-11 16:39:19.000 284 7852.10 882.10 53907.89 88888.00 2017-10-11 16:39:20.000 284 7852.12 882.00 53907.91 88888.00 2017-10-11 16:39:21.000 284 7852.15 881.91 53907.91 88888.00 2017-10-11 16:39:22.000 284 7852.16 881.82 53907.93 88888.00 2017-10-11 16:39:23.000 284 7852.18 881.71 53907.94 88888.00 2017-10-11 16:39:24.000 284 7852.19 881.61 53907.94 88888.00 2017-10-11 16:39:25.000 284 7852.20 881.53 53907.93 88888.00 2017-10-11 16:39:26.000 284 7852.21 881.43 53907.93 88888.00 2017-10-11 16:39:27.000 284 7852.22 881.32 53907.94 88888.00 2017-10-11 16:39:28.000 284 7852.23 881.21 53907.95 88888.00 2017-10-11 16:39:29.000 284 7852.26 881.11 53907.97 88888.00 2017-10-11 16:39:30.000 284 7852.28 881.02 53907.99 88888.00 2017-10-11 16:39:31.000 284 7852.31 880.94 53908.00 88888.00 2017-10-11 16:39:32.000 284 7852.33 880.85 53908.01 88888.00 2017-10-11 16:39:33.000 284 7852.35 880.76 53908.02 88888.00 2017-10-11 16:39:34.000 284 7852.36 880.67 53908.02 88888.00 2017-10-11 16:39:35.000 284 7852.36 880.57 53908.01 88888.00 2017-10-11 16:39:36.000 284 7852.36 880.47 53908.00 88888.00 2017-10-11 16:39:37.000 284 7852.36 880.39 53908.00 88888.00 2017-10-11 16:39:38.000 284 7852.36 880.32 53907.98 88888.00 2017-10-11 16:39:39.000 284 7852.37 880.24 53907.98 88888.00 2017-10-11 16:39:40.000 284 7852.39 880.16 53907.98 88888.00 2017-10-11 16:39:41.000 284 7852.40 880.09 53907.98 88888.00 2017-10-11 16:39:42.000 284 7852.41 880.02 53907.97 88888.00 2017-10-11 16:39:43.000 284 7852.44 879.94 53907.99 88888.00 2017-10-11 16:39:44.000 284 7852.48 879.88 53908.02 88888.00 2017-10-11 16:39:45.000 284 7852.52 879.83 53908.03 88888.00 2017-10-11 16:39:46.000 284 7852.57 879.77 53908.05 88888.00 2017-10-11 16:39:47.000 284 7852.63 879.73 53908.07 88888.00 2017-10-11 16:39:48.000 284 7852.69 879.68 53908.09 88888.00 2017-10-11 16:39:49.000 284 7852.75 879.64 53908.11 88888.00 2017-10-11 16:39:50.000 284 7852.82 879.61 53908.13 88888.00 2017-10-11 16:39:51.000 284 7852.89 879.56 53908.16 88888.00 2017-10-11 16:39:52.000 284 7852.94 879.50 53908.18 88888.00 2017-10-11 16:39:53.000 284 7852.99 879.44 53908.21 88888.00 2017-10-11 16:39:54.000 284 7853.06 879.40 53908.24 88888.00 2017-10-11 16:39:55.000 284 7853.12 879.33 53908.25 88888.00 2017-10-11 16:39:56.000 284 7853.17 879.24 53908.27 88888.00 2017-10-11 16:39:57.000 284 7853.23 879.17 53908.30 88888.00 2017-10-11 16:39:58.000 284 7853.29 879.11 53908.34 88888.00 2017-10-11 16:39:59.000 284 7853.35 879.03 53908.37 88888.00 2017-10-11 16:40:00.000 284 7853.43 878.97 53908.41 88888.00 2017-10-11 16:40:01.000 284 7853.51 878.90 53908.45 88888.00 2017-10-11 16:40:02.000 284 7853.59 878.84 53908.48 88888.00 2017-10-11 16:40:03.000 284 7853.66 878.78 53908.51 88888.00 2017-10-11 16:40:04.000 284 7853.73 878.70 53908.56 88888.00 2017-10-11 16:40:05.000 284 7853.81 878.63 53908.61 88888.00 2017-10-11 16:40:06.000 284 7853.91 878.57 53908.65 88888.00 2017-10-11 16:40:07.000 284 7854.03 878.53 53908.69 88888.00 2017-10-11 16:40:08.000 284 7854.16 878.51 53908.75 88888.00 2017-10-11 16:40:09.000 284 7854.29 878.48 53908.82 88888.00 2017-10-11 16:40:10.000 284 7854.41 878.43 53908.89 88888.00 2017-10-11 16:40:11.000 284 7854.54 878.40 53908.96 88888.00 2017-10-11 16:40:12.000 284 7854.68 878.40 53909.03 88888.00 2017-10-11 16:40:13.000 284 7854.82 878.40 53909.09 88888.00 2017-10-11 16:40:14.000 284 7854.96 878.39 53909.14 88888.00 2017-10-11 16:40:15.000 284 7855.10 878.36 53909.21 88888.00 2017-10-11 16:40:16.000 284 7855.23 878.36 53909.29 88888.00 2017-10-11 16:40:17.000 284 7855.36 878.37 53909.33 88888.00 2017-10-11 16:40:18.000 284 7855.49 878.39 53909.38 88888.00 2017-10-11 16:40:19.000 284 7855.62 878.42 53909.42 88888.00 2017-10-11 16:40:20.000 284 7855.72 878.43 53909.45 88888.00 2017-10-11 16:40:21.000 284 7855.83 878.42 53909.48 88888.00 2017-10-11 16:40:22.000 284 7855.93 878.42 53909.52 88888.00 2017-10-11 16:40:23.000 284 7856.02 878.42 53909.56 88888.00 2017-10-11 16:40:24.000 284 7856.11 878.42 53909.58 88888.00 2017-10-11 16:40:25.000 284 7856.20 878.43 53909.58 88888.00 2017-10-11 16:40:26.000 284 7856.27 878.45 53909.58 88888.00 2017-10-11 16:40:27.000 284 7856.34 878.47 53909.59 88888.00 2017-10-11 16:40:28.000 284 7856.41 878.50 53909.61 88888.00 2017-10-11 16:40:29.000 284 7856.47 878.51 53909.61 88888.00 2017-10-11 16:40:30.000 284 7856.51 878.50 53909.60 88888.00 2017-10-11 16:40:31.000 284 7856.57 878.49 53909.60 88888.00 2017-10-11 16:40:32.000 284 7856.63 878.52 53909.61 88888.00 2017-10-11 16:40:33.000 284 7856.68 878.54 53909.60 88888.00 2017-10-11 16:40:34.000 284 7856.74 878.55 53909.59 88888.00 2017-10-11 16:40:35.000 284 7856.79 878.58 53909.57 88888.00 2017-10-11 16:40:36.000 284 7856.81 878.62 53909.55 88888.00 2017-10-11 16:40:37.000 284 7856.83 878.64 53909.54 88888.00 2017-10-11 16:40:38.000 284 7856.86 878.64 53909.54 88888.00 2017-10-11 16:40:39.000 284 7856.90 878.66 53909.52 88888.00 2017-10-11 16:40:40.000 284 7856.93 878.69 53909.50 88888.00 2017-10-11 16:40:41.000 284 7856.94 878.73 53909.46 88888.00 2017-10-11 16:40:42.000 284 7856.95 878.75 53909.43 88888.00 2017-10-11 16:40:43.000 284 7856.96 878.76 53909.38 88888.00 2017-10-11 16:40:44.000 284 7856.96 878.77 53909.35 88888.00 2017-10-11 16:40:45.000 284 7856.95 878.78 53909.32 88888.00 2017-10-11 16:40:46.000 284 7856.95 878.79 53909.29 88888.00 2017-10-11 16:40:47.000 284 7856.95 878.82 53909.27 88888.00 2017-10-11 16:40:48.000 284 7856.98 878.84 53909.24 88888.00 2017-10-11 16:40:49.000 284 7857.00 878.86 53909.21 88888.00 2017-10-11 16:40:50.000 284 7857.01 878.87 53909.20 88888.00 2017-10-11 16:40:51.000 284 7857.03 878.87 53909.20 88888.00 2017-10-11 16:40:52.000 284 7857.06 878.87 53909.19 88888.00 2017-10-11 16:40:53.000 284 7857.09 878.90 53909.18 88888.00 2017-10-11 16:40:54.000 284 7857.13 878.91 53909.18 88888.00 2017-10-11 16:40:55.000 284 7857.18 878.90 53909.20 88888.00 2017-10-11 16:40:56.000 284 7857.25 878.91 53909.23 88888.00 2017-10-11 16:40:57.000 284 7857.30 878.91 53909.26 88888.00 2017-10-11 16:40:58.000 284 7857.36 878.91 53909.27 88888.00 2017-10-11 16:40:59.000 284 7857.43 878.92 53909.30 88888.00 2017-10-11 16:41:00.000 284 7857.53 878.96 53909.35 88888.00 2017-10-11 16:41:01.000 284 7857.63 878.97 53909.39 88888.00 2017-10-11 16:41:02.000 284 7857.71 878.97 53909.40 88888.00 2017-10-11 16:41:03.000 284 7857.80 879.00 53909.43 88888.00 2017-10-11 16:41:04.000 284 7857.89 879.03 53909.47 88888.00 2017-10-11 16:41:05.000 284 7857.97 879.05 53909.50 88888.00 2017-10-11 16:41:06.000 284 7858.04 879.06 53909.51 88888.00 2017-10-11 16:41:07.000 284 7858.12 879.09 53909.52 88888.00 2017-10-11 16:41:08.000 284 7858.19 879.12 53909.54 88888.00 2017-10-11 16:41:09.000 284 7858.27 879.13 53909.55 88888.00 2017-10-11 16:41:10.000 284 7858.35 879.14 53909.55 88888.00 2017-10-11 16:41:11.000 284 7858.40 879.16 53909.56 88888.00 2017-10-11 16:41:12.000 284 7858.46 879.18 53909.57 88888.00 2017-10-11 16:41:13.000 284 7858.52 879.20 53909.58 88888.00 2017-10-11 16:41:14.000 284 7858.58 879.23 53909.59 88888.00 2017-10-11 16:41:15.000 284 7858.64 879.26 53909.60 88888.00 2017-10-11 16:41:16.000 284 7858.69 879.26 53909.60 88888.00 2017-10-11 16:41:17.000 284 7858.75 879.25 53909.62 88888.00 2017-10-11 16:41:18.000 284 7858.82 879.25 53909.64 88888.00 2017-10-11 16:41:19.000 284 7858.88 879.27 53909.65 88888.00 2017-10-11 16:41:20.000 284 7858.93 879.28 53909.65 88888.00 2017-10-11 16:41:21.000 284 7858.97 879.26 53909.64 88888.00 2017-10-11 16:41:22.000 284 7858.99 879.23 53909.63 88888.00 2017-10-11 16:41:23.000 284 7859.00 879.21 53909.62 88888.00 2017-10-11 16:41:24.000 284 7859.02 879.17 53909.61 88888.00 2017-10-11 16:41:25.000 284 7859.03 879.11 53909.60 88888.00 2017-10-11 16:41:26.000 284 7859.03 879.07 53909.59 88888.00 2017-10-11 16:41:27.000 284 7859.02 879.02 53909.55 88888.00 2017-10-11 16:41:28.000 284 7858.98 878.93 53909.51 88888.00 2017-10-11 16:41:29.000 284 7858.94 878.84 53909.48 88888.00 2017-10-11 16:41:30.000 284 7858.92 878.75 53909.45 88888.00 2017-10-11 16:41:31.000 284 7858.88 878.66 53909.42 88888.00 2017-10-11 16:41:32.000 284 7858.83 878.57 53909.38 88888.00 2017-10-11 16:41:33.000 284 7858.78 878.47 53909.34 88888.00 2017-10-11 16:41:34.000 284 7858.71 878.36 53909.29 88888.00 2017-10-11 16:41:35.000 284 7858.63 878.23 53909.24 88888.00 2017-10-11 16:41:36.000 284 7858.56 878.10 53909.20 88888.00 2017-10-11 16:41:37.000 284 7858.49 877.97 53909.17 88888.00 2017-10-11 16:41:38.000 284 7858.42 877.82 53909.12 88888.00 2017-10-11 16:41:39.000 284 7858.32 877.67 53909.07 88888.00 2017-10-11 16:41:40.000 284 7858.22 877.52 53909.00 88888.00 2017-10-11 16:41:41.000 284 7858.12 877.37 53908.95 88888.00 2017-10-11 16:41:42.000 284 7858.00 877.19 53908.90 88888.00 2017-10-11 16:41:43.000 284 7857.86 876.99 53908.84 88888.00 2017-10-11 16:41:44.000 284 7857.74 876.78 53908.79 88888.00 2017-10-11 16:41:45.000 284 7857.61 876.56 53908.74 88888.00 2017-10-11 16:41:46.000 284 7857.49 876.37 53908.69 88888.00 2017-10-11 16:41:47.000 284 7857.38 876.17 53908.64 88888.00 2017-10-11 16:41:48.000 284 7857.27 875.97 53908.59 88888.00 2017-10-11 16:41:49.000 284 7857.15 875.79 53908.53 88888.00 2017-10-11 16:41:50.000 284 7857.01 875.59 53908.46 88888.00 2017-10-11 16:41:51.000 284 7856.87 875.38 53908.40 88888.00 2017-10-11 16:41:52.000 284 7856.74 875.20 53908.35 88888.00 2017-10-11 16:41:53.000 284 7856.61 875.02 53908.29 88888.00 2017-10-11 16:41:54.000 284 7856.47 874.83 53908.23 88888.00 2017-10-11 16:41:55.000 284 7856.32 874.64 53908.17 88888.00 2017-10-11 16:41:56.000 284 7856.19 874.46 53908.10 88888.00 2017-10-11 16:41:57.000 284 7856.07 874.28 53908.05 88888.00 2017-10-11 16:41:58.000 284 7855.95 874.12 53907.99 88888.00 2017-10-11 16:41:59.000 284 7855.82 873.96 53907.94 88888.00 2017-10-11 16:42:00.000 284 7855.69 873.78 53907.89 88888.00 2017-10-11 16:42:01.000 284 7855.56 873.59 53907.83 88888.00 2017-10-11 16:42:02.000 284 7855.42 873.40 53907.77 88888.00 2017-10-11 16:42:03.000 284 7855.30 873.22 53907.71 88888.00 2017-10-11 16:42:04.000 284 7855.17 873.04 53907.64 88888.00 2017-10-11 16:42:05.000 284 7855.03 872.87 53907.58 88888.00 2017-10-11 16:42:06.000 284 7854.89 872.69 53907.53 88888.00 2017-10-11 16:42:07.000 284 7854.77 872.49 53907.48 88888.00 2017-10-11 16:42:08.000 284 7854.65 872.28 53907.44 88888.00 2017-10-11 16:42:09.000 284 7854.54 872.08 53907.40 88888.00 2017-10-11 16:42:10.000 284 7854.43 871.88 53907.36 88888.00 2017-10-11 16:42:11.000 284 7854.31 871.71 53907.29 88888.00 2017-10-11 16:42:12.000 284 7854.18 871.52 53907.22 88888.00 2017-10-11 16:42:13.000 284 7854.04 871.32 53907.16 88888.00 2017-10-11 16:42:14.000 284 7853.92 871.12 53907.11 88888.00 2017-10-11 16:42:15.000 284 7853.81 870.90 53907.07 88888.00 2017-10-11 16:42:16.000 284 7853.68 870.68 53907.01 88888.00 2017-10-11 16:42:17.000 284 7853.55 870.45 53906.96 88888.00 2017-10-11 16:42:18.000 284 7853.42 870.21 53906.91 88888.00 2017-10-11 16:42:19.000 284 7853.29 869.98 53906.84 88888.00 2017-10-11 16:42:20.000 284 7853.15 869.77 53906.76 88888.00 2017-10-11 16:42:21.000 284 7853.02 869.57 53906.69 88888.00 2017-10-11 16:42:22.000 284 7852.87 869.36 53906.61 88888.00 2017-10-11 16:42:23.000 284 7852.73 869.15 53906.52 88888.00 2017-10-11 16:42:24.000 284 7852.59 868.95 53906.45 88888.00 2017-10-11 16:42:25.000 284 7852.45 868.75 53906.36 88888.00 2017-10-11 16:42:26.000 284 7852.30 868.54 53906.28 88888.00 2017-10-11 16:42:27.000 284 7852.17 868.34 53906.20 88888.00 2017-10-11 16:42:28.000 284 7852.05 868.16 53906.13 88888.00 2017-10-11 16:42:29.000 284 7851.91 867.96 53906.05 88888.00 2017-10-11 16:42:30.000 284 7851.73 867.78 53905.96 88888.00 2017-10-11 16:42:31.000 284 7851.56 867.61 53905.85 88888.00 2017-10-11 16:42:32.000 284 7851.42 867.41 53905.76 88888.00 2017-10-11 16:42:33.000 284 7851.27 867.24 53905.66 88888.00 2017-10-11 16:42:34.000 284 7851.13 867.09 53905.55 88888.00 2017-10-11 16:42:35.000 284 7850.98 866.92 53905.46 88888.00 2017-10-11 16:42:36.000 284 7850.84 866.74 53905.38 88888.00 2017-10-11 16:42:37.000 284 7850.71 866.58 53905.29 88888.00 2017-10-11 16:42:38.000 284 7850.58 866.42 53905.21 88888.00 2017-10-11 16:42:39.000 284 7850.47 866.28 53905.13 88888.00 2017-10-11 16:42:40.000 284 7850.38 866.15 53905.05 88888.00 2017-10-11 16:42:41.000 284 7850.29 866.02 53904.96 88888.00 2017-10-11 16:42:42.000 284 7850.20 865.88 53904.89 88888.00 2017-10-11 16:42:43.000 284 7850.11 865.73 53904.83 88888.00 2017-10-11 16:42:44.000 284 7850.03 865.58 53904.77 88888.00 2017-10-11 16:42:45.000 284 7849.96 865.43 53904.71 88888.00 2017-10-11 16:42:46.000 284 7849.89 865.27 53904.64 88888.00 2017-10-11 16:42:47.000 284 7849.82 865.12 53904.59 88888.00 2017-10-11 16:42:48.000 284 7849.77 864.99 53904.55 88888.00 2017-10-11 16:42:49.000 284 7849.74 864.86 53904.52 88888.00 2017-10-11 16:42:50.000 284 7849.74 864.72 53904.50 88888.00 2017-10-11 16:42:51.000 284 7849.74 864.60 53904.48 88888.00 2017-10-11 16:42:52.000 284 7849.75 864.49 53904.46 88888.00 2017-10-11 16:42:53.000 284 7849.79 864.37 53904.46 88888.00 2017-10-11 16:42:54.000 284 7849.85 864.24 53904.48 88888.00 2017-10-11 16:42:55.000 284 7849.93 864.11 53904.52 88888.00 2017-10-11 16:42:56.000 284 7850.04 864.01 53904.58 88888.00 2017-10-11 16:42:57.000 284 7850.16 863.93 53904.64 88888.00 2017-10-11 16:42:58.000 284 7850.29 863.83 53904.68 88888.00 2017-10-11 16:42:59.000 284 7850.41 863.74 53904.74 88888.00 2017-10-11 16:43:00.000 284 7850.56 863.67 53904.81 88888.00 2017-10-11 16:43:01.000 284 7850.72 863.61 53904.85 88888.00 2017-10-11 16:43:02.000 284 7850.86 863.57 53904.87 88888.00 2017-10-11 16:43:03.000 284 7851.00 863.53 53904.90 88888.00 2017-10-11 16:43:04.000 284 7851.15 863.51 53904.93 88888.00 2017-10-11 16:43:05.000 284 7851.28 863.49 53904.95 88888.00 2017-10-11 16:43:06.000 284 7851.41 863.47 53904.97 88888.00 2017-10-11 16:43:07.000 284 7851.56 863.44 53905.00 88888.00 2017-10-11 16:43:08.000 284 7851.72 863.44 53905.04 88888.00 2017-10-11 16:43:09.000 284 7851.87 863.43 53905.07 88888.00 2017-10-11 16:43:10.000 284 7852.04 863.42 53905.12 88888.00 2017-10-11 16:43:11.000 284 7852.21 863.42 53905.18 88888.00 2017-10-11 16:43:12.000 284 7852.39 863.43 53905.22 88888.00 2017-10-11 16:43:13.000 284 7852.56 863.44 53905.26 88888.00 2017-10-11 16:43:14.000 284 7852.72 863.45 53905.29 88888.00 2017-10-11 16:43:15.000 284 7852.87 863.47 53905.31 88888.00 2017-10-11 16:43:16.000 284 7853.04 863.52 53905.33 88888.00 2017-10-11 16:43:17.000 284 7853.21 863.56 53905.36 88888.00 2017-10-11 16:43:18.000 284 7853.35 863.60 53905.36 88888.00 2017-10-11 16:43:19.000 284 7853.49 863.63 53905.36 88888.00 2017-10-11 16:43:20.000 284 7853.63 863.67 53905.36 88888.00 2017-10-11 16:43:21.000 284 7853.75 863.73 53905.36 88888.00 2017-10-11 16:43:22.000 284 7853.87 863.78 53905.35 88888.00 2017-10-11 16:43:23.000 284 7853.99 863.81 53905.34 88888.00 2017-10-11 16:43:24.000 284 7854.08 863.84 53905.31 88888.00 2017-10-11 16:43:25.000 284 7854.16 863.87 53905.28 88888.00 2017-10-11 16:43:26.000 284 7854.25 863.91 53905.27 88888.00 2017-10-11 16:43:27.000 284 7854.35 863.95 53905.25 88888.00 2017-10-11 16:43:28.000 284 7854.46 863.98 53905.23 88888.00 2017-10-11 16:43:29.000 284 7854.56 864.01 53905.20 88888.00 2017-10-11 16:43:30.000 284 7854.65 864.06 53905.17 88888.00 2017-10-11 16:43:31.000 284 7854.73 864.11 53905.14 88888.00 2017-10-11 16:43:32.000 284 7854.79 864.14 53905.10 88888.00 2017-10-11 16:43:33.000 284 7854.84 864.17 53905.05 88888.00 2017-10-11 16:43:34.000 284 7854.89 864.21 53905.00 88888.00 2017-10-11 16:43:35.000 284 7854.95 864.25 53904.95 88888.00 2017-10-11 16:43:36.000 284 7855.00 864.28 53904.90 88888.00 2017-10-11 16:43:37.000 284 7855.05 864.31 53904.86 88888.00 2017-10-11 16:43:38.000 284 7855.10 864.33 53904.84 88888.00 2017-10-11 16:43:39.000 284 7855.14 864.34 53904.80 88888.00 2017-10-11 16:43:40.000 284 7855.18 864.37 53904.75 88888.00 2017-10-11 16:43:41.000 284 7855.23 864.41 53904.70 88888.00 2017-10-11 16:43:42.000 284 7855.26 864.44 53904.65 88888.00 2017-10-11 16:43:43.000 284 7855.28 864.45 53904.59 88888.00 2017-10-11 16:43:44.000 284 7855.29 864.46 53904.51 88888.00 2017-10-11 16:43:45.000 284 7855.30 864.47 53904.44 88888.00 2017-10-11 16:43:46.000 284 7855.29 864.47 53904.36 88888.00 2017-10-11 16:43:47.000 284 7855.30 864.46 53904.30 88888.00 2017-10-11 16:43:48.000 284 7855.32 864.47 53904.24 88888.00 2017-10-11 16:43:49.000 284 7855.33 864.48 53904.18 88888.00 2017-10-11 16:43:50.000 284 7855.35 864.50 53904.12 88888.00 2017-10-11 16:43:51.000 284 7855.35 864.51 53904.07 88888.00 2017-10-11 16:43:52.000 284 7855.34 864.52 53904.00 88888.00 2017-10-11 16:43:53.000 284 7855.34 864.53 53903.94 88888.00 2017-10-11 16:43:54.000 284 7855.35 864.54 53903.89 88888.00 2017-10-11 16:43:55.000 284 7855.36 864.54 53903.84 88888.00 2017-10-11 16:43:56.000 284 7855.37 864.53 53903.78 88888.00 2017-10-11 16:43:57.000 284 7855.35 864.50 53903.71 88888.00 2017-10-11 16:43:58.000 284 7855.33 864.48 53903.64 88888.00 2017-10-11 16:43:59.000 284 7855.32 864.45 53903.57 88888.00 2017-10-11 16:44:00.000 284 7855.31 864.42 53903.52 88888.00 2017-10-11 16:44:01.000 284 7855.28 864.37 53903.49 88888.00 2017-10-11 16:44:02.000 284 7855.27 864.30 53903.45 88888.00 2017-10-11 16:44:03.000 284 7855.26 864.23 53903.39 88888.00 2017-10-11 16:44:04.000 284 7855.23 864.16 53903.31 88888.00 2017-10-11 16:44:05.000 284 7855.19 864.07 53903.24 88888.00 2017-10-11 16:44:06.000 284 7855.15 864.00 53903.18 88888.00 2017-10-11 16:44:07.000 284 7855.10 863.94 53903.11 88888.00 2017-10-11 16:44:08.000 284 7855.06 863.85 53903.05 88888.00 2017-10-11 16:44:09.000 284 7855.04 863.77 53903.01 88888.00 2017-10-11 16:44:10.000 284 7855.01 863.72 53902.96 88888.00 2017-10-11 16:44:11.000 284 7854.97 863.64 53902.89 88888.00 2017-10-11 16:44:12.000 284 7854.92 863.55 53902.82 88888.00 2017-10-11 16:44:13.000 284 7854.86 863.45 53902.76 88888.00 2017-10-11 16:44:14.000 284 7854.82 863.35 53902.71 88888.00 2017-10-11 16:44:15.000 284 7854.80 863.25 53902.65 88888.00 2017-10-11 16:44:16.000 284 7854.77 863.15 53902.61 88888.00 2017-10-11 16:44:17.000 284 7854.74 863.06 53902.57 88888.00 2017-10-11 16:44:18.000 284 7854.71 862.97 53902.54 88888.00 2017-10-11 16:44:19.000 284 7854.69 862.89 53902.51 88888.00 2017-10-11 16:44:20.000 284 7854.69 862.81 53902.48 88888.00 2017-10-11 16:44:21.000 284 7854.66 862.74 53902.44 88888.00 2017-10-11 16:44:22.000 284 7854.64 862.68 53902.40 88888.00 2017-10-11 16:44:23.000 284 7854.65 862.64 53902.39 88888.00 2017-10-11 16:44:24.000 284 7854.67 862.60 53902.37 88888.00 2017-10-11 16:44:25.000 284 7854.66 862.54 53902.33 88888.00 2017-10-11 16:44:26.000 284 7854.67 862.46 53902.30 88888.00 2017-10-11 16:44:27.000 284 7854.67 862.38 53902.29 88888.00 2017-10-11 16:44:28.000 284 7854.66 862.29 53902.27 88888.00 2017-10-11 16:44:29.000 284 7854.67 862.19 53902.26 88888.00 2017-10-11 16:44:30.000 284 7854.68 862.10 53902.26 88888.00 2017-10-11 16:44:31.000 284 7854.69 861.99 53902.25 88888.00 2017-10-11 16:44:32.000 284 7854.68 861.88 53902.22 88888.00 2017-10-11 16:44:33.000 284 7854.67 861.77 53902.19 88888.00 2017-10-11 16:44:34.000 284 7854.66 861.66 53902.17 88888.00 2017-10-11 16:44:35.000 284 7854.67 861.54 53902.15 88888.00 2017-10-11 16:44:36.000 284 7854.68 861.41 53902.14 88888.00 2017-10-11 16:44:37.000 284 7854.69 861.30 53902.14 88888.00 2017-10-11 16:44:38.000 284 7854.71 861.21 53902.15 88888.00 2017-10-11 16:44:39.000 284 7854.72 861.12 53902.14 88888.00 2017-10-11 16:44:40.000 284 7854.75 861.03 53902.13 88888.00 2017-10-11 16:44:41.000 284 7854.77 860.94 53902.13 88888.00 2017-10-11 16:44:42.000 284 7854.78 860.85 53902.12 88888.00 2017-10-11 16:44:43.000 284 7854.79 860.77 53902.12 88888.00 2017-10-11 16:44:44.000 284 7854.83 860.72 53902.13 88888.00 2017-10-11 16:44:45.000 284 7854.86 860.67 53902.12 88888.00 2017-10-11 16:44:46.000 284 7854.89 860.61 53902.11 88888.00 2017-10-11 16:44:47.000 284 7854.91 860.57 53902.09 88888.00 2017-10-11 16:44:48.000 284 7854.93 860.52 53902.07 88888.00 2017-10-11 16:44:49.000 284 7854.96 860.47 53902.06 88888.00 2017-10-11 16:44:50.000 284 7855.00 860.43 53902.07 88888.00 2017-10-11 16:44:51.000 284 7855.04 860.39 53902.07 88888.00 2017-10-11 16:44:52.000 284 7855.06 860.36 53902.06 88888.00 2017-10-11 16:44:53.000 284 7855.07 860.31 53902.03 88888.00 2017-10-11 16:44:54.000 284 7855.10 860.26 53902.03 88888.00 2017-10-11 16:44:55.000 284 7855.15 860.23 53902.05 88888.00 2017-10-11 16:44:56.000 284 7855.19 860.19 53902.07 88888.00 2017-10-11 16:44:57.000 284 7855.22 860.16 53902.05 88888.00 2017-10-11 16:44:58.000 284 7855.25 860.13 53902.04 88888.00 2017-10-11 16:44:59.000 284 7855.28 860.09 53902.05 88888.00 2017-10-11 16:45:00.000 284 7855.33 860.03 53902.07 88888.00 2017-10-11 16:45:01.000 284 7855.35 859.96 53902.08 88888.00 2017-10-11 16:45:02.000 284 7855.39 859.90 53902.10 88888.00 2017-10-11 16:45:03.000 284 7855.43 859.86 53902.10 88888.00 2017-10-11 16:45:04.000 284 7855.44 859.81 53902.08 88888.00 2017-10-11 16:45:05.000 284 7855.46 859.75 53902.06 88888.00 2017-10-11 16:45:06.000 284 7855.47 859.68 53902.05 88888.00 2017-10-11 16:45:07.000 284 7855.48 859.62 53902.04 88888.00 2017-10-11 16:45:08.000 284 7855.49 859.55 53902.04 88888.00 2017-10-11 16:45:09.000 284 7855.50 859.47 53902.04 88888.00 2017-10-11 16:45:10.000 284 7855.53 859.41 53902.05 88888.00 2017-10-11 16:45:11.000 284 7855.59 859.36 53902.05 88888.00 2017-10-11 16:45:12.000 284 7855.61 859.31 53902.04 88888.00 2017-10-11 16:45:13.000 284 7855.61 859.23 53902.01 88888.00 2017-10-11 16:45:14.000 284 7855.62 859.17 53901.99 88888.00 2017-10-11 16:45:15.000 284 7855.65 859.13 53901.99 88888.00 2017-10-11 16:45:16.000 284 7855.66 859.10 53901.99 88888.00 2017-10-11 16:45:17.000 284 7855.67 859.08 53901.98 88888.00 2017-10-11 16:45:18.000 284 7855.71 859.06 53901.98 88888.00 2017-10-11 16:45:19.000 284 7855.75 859.07 53901.99 88888.00 2017-10-11 16:45:20.000 284 7855.80 859.08 53901.99 88888.00 2017-10-11 16:45:21.000 284 7855.82 859.09 53901.96 88888.00 2017-10-11 16:45:22.000 284 7855.84 859.10 53901.93 88888.00 2017-10-11 16:45:23.000 284 7855.86 859.13 53901.92 88888.00 2017-10-11 16:45:24.000 284 7855.88 859.17 53901.89 88888.00 2017-10-11 16:45:25.000 284 7855.88 859.20 53901.84 88888.00 2017-10-11 16:45:26.000 284 7855.85 859.21 53901.79 88888.00 2017-10-11 16:45:27.000 284 7855.83 859.22 53901.75 88888.00 2017-10-11 16:45:28.000 284 7855.81 859.23 53901.71 88888.00 2017-10-11 16:45:29.000 284 7855.80 859.23 53901.68 88888.00 2017-10-11 16:45:30.000 284 7855.80 859.23 53901.66 88888.00 2017-10-11 16:45:31.000 284 7855.84 859.26 53901.65 88888.00 2017-10-11 16:45:32.000 284 7855.87 859.30 53901.63 88888.00 2017-10-11 16:45:33.000 284 7855.88 859.31 53901.61 88888.00 2017-10-11 16:45:34.000 284 7855.89 859.32 53901.58 88888.00 2017-10-11 16:45:35.000 284 7855.90 859.35 53901.55 88888.00 2017-10-11 16:45:36.000 284 7855.91 859.37 53901.53 88888.00 2017-10-11 16:45:37.000 284 7855.91 859.37 53901.51 88888.00 2017-10-11 16:45:38.000 284 7855.91 859.39 53901.48 88888.00 2017-10-11 16:45:39.000 284 7855.91 859.43 53901.46 88888.00 2017-10-11 16:45:40.000 284 7855.93 859.48 53901.43 88888.00 2017-10-11 16:45:41.000 284 7855.94 859.50 53901.42 88888.00 2017-10-11 16:45:42.000 284 7855.95 859.53 53901.41 88888.00 2017-10-11 16:45:43.000 284 7855.99 859.58 53901.39 88888.00 2017-10-11 16:45:44.000 284 7856.03 859.65 53901.38 88888.00 2017-10-11 16:45:45.000 284 7856.05 859.72 53901.36 88888.00 2017-10-11 16:45:46.000 284 7856.08 859.80 53901.33 88888.00 2017-10-11 16:45:47.000 284 7856.10 859.86 53901.30 88888.00 2017-10-11 16:45:48.000 284 7856.12 859.93 53901.28 88888.00 2017-10-11 16:45:49.000 284 7856.15 860.02 53901.26 88888.00 2017-10-11 16:45:50.000 284 7856.17 860.12 53901.24 88888.00 2017-10-11 16:45:51.000 284 7856.19 860.18 53901.23 88888.00 2017-10-11 16:45:52.000 284 7856.22 860.23 53901.21 88888.00 2017-10-11 16:45:53.000 284 7856.25 860.28 53901.20 88888.00 2017-10-11 16:45:54.000 284 7856.30 860.31 53901.21 88888.00 2017-10-11 16:45:55.000 284 7856.35 860.33 53901.22 88888.00 2017-10-11 16:45:56.000 284 7856.40 860.36 53901.23 88888.00 2017-10-11 16:45:57.000 284 7856.44 860.39 53901.24 88888.00 2017-10-11 16:45:58.000 284 7856.50 860.43 53901.25 88888.00 2017-10-11 16:45:59.000 284 7856.57 860.45 53901.27 88888.00 2017-10-11 16:46:00.000 284 7856.64 860.47 53901.30 88888.00 2017-10-11 16:46:01.000 284 7856.71 860.50 53901.33 88888.00 2017-10-11 16:46:02.000 284 7856.79 860.53 53901.34 88888.00 2017-10-11 16:46:03.000 284 7856.87 860.55 53901.35 88888.00 2017-10-11 16:46:04.000 284 7856.94 860.57 53901.37 88888.00 2017-10-11 16:46:05.000 284 7857.01 860.60 53901.41 88888.00 2017-10-11 16:46:06.000 284 7857.07 860.60 53901.43 88888.00 2017-10-11 16:46:07.000 284 7857.13 860.58 53901.43 88888.00 2017-10-11 16:46:08.000 284 7857.19 860.56 53901.45 88888.00 2017-10-11 16:46:09.000 284 7857.24 860.51 53901.48 88888.00 2017-10-11 16:46:10.000 284 7857.28 860.45 53901.50 88888.00 2017-10-11 16:46:11.000 284 7857.34 860.41 53901.52 88888.00 2017-10-11 16:46:12.000 284 7857.40 860.38 53901.54 88888.00 2017-10-11 16:46:13.000 284 7857.43 860.35 53901.55 88888.00 2017-10-11 16:46:14.000 284 7857.46 860.33 53901.54 88888.00 2017-10-11 16:46:15.000 284 7857.51 860.31 53901.55 88888.00 2017-10-11 16:46:16.000 284 7857.55 860.27 53901.55 88888.00 2017-10-11 16:46:17.000 284 7857.57 860.24 53901.55 88888.00 2017-10-11 16:46:18.000 284 7857.60 860.23 53901.55 88888.00 2017-10-11 16:46:19.000 284 7857.64 860.21 53901.56 88888.00 2017-10-11 16:46:20.000 284 7857.67 860.19 53901.55 88888.00 2017-10-11 16:46:21.000 284 7857.70 860.18 53901.56 88888.00 2017-10-11 16:46:22.000 284 7857.73 860.16 53901.57 88888.00 2017-10-11 16:46:23.000 284 7857.75 860.13 53901.56 88888.00 2017-10-11 16:46:24.000 284 7857.77 860.10 53901.53 88888.00 2017-10-11 16:46:25.000 284 7857.77 860.08 53901.49 88888.00 2017-10-11 16:46:26.000 284 7857.77 860.06 53901.48 88888.00 2017-10-11 16:46:27.000 284 7857.78 860.04 53901.48 88888.00 2017-10-11 16:46:28.000 284 7857.79 860.04 53901.45 88888.00 2017-10-11 16:46:29.000 284 7857.79 860.03 53901.43 88888.00 2017-10-11 16:46:30.000 284 7857.78 860.01 53901.41 88888.00 2017-10-11 16:46:31.000 284 7857.77 860.00 53901.37 88888.00 2017-10-11 16:46:32.000 284 7857.75 860.00 53901.32 88888.00 2017-10-11 16:46:33.000 284 7857.72 859.98 53901.28 88888.00 2017-10-11 16:46:34.000 284 7857.70 859.96 53901.23 88888.00 2017-10-11 16:46:35.000 284 7857.68 859.95 53901.20 88888.00 2017-10-11 16:46:36.000 284 7857.67 859.94 53901.19 88888.00 2017-10-11 16:46:37.000 284 7857.66 859.90 53901.18 88888.00 2017-10-11 16:46:38.000 284 7857.64 859.88 53901.15 88888.00 2017-10-11 16:46:39.000 284 7857.63 859.86 53901.12 88888.00 2017-10-11 16:46:40.000 284 7857.61 859.84 53901.09 88888.00 2017-10-11 16:46:41.000 284 7857.58 859.81 53901.05 88888.00 2017-10-11 16:46:42.000 284 7857.57 859.79 53901.01 88888.00 2017-10-11 16:46:43.000 284 7857.55 859.77 53901.00 88888.00 2017-10-11 16:46:44.000 284 7857.56 859.76 53900.98 88888.00 2017-10-11 16:46:45.000 284 7857.56 859.75 53900.97 88888.00 2017-10-11 16:46:46.000 284 7857.57 859.75 53900.96 88888.00 2017-10-11 16:46:47.000 284 7857.59 859.74 53900.97 88888.00 2017-10-11 16:46:48.000 284 7857.61 859.71 53900.98 88888.00 2017-10-11 16:46:49.000 284 7857.62 859.69 53900.98 88888.00 2017-10-11 16:46:50.000 284 7857.64 859.65 53900.98 88888.00 2017-10-11 16:46:51.000 284 7857.67 859.60 53900.99 88888.00 2017-10-11 16:46:52.000 284 7857.67 859.56 53900.98 88888.00 2017-10-11 16:46:53.000 284 7857.69 859.50 53900.99 88888.00 2017-10-11 16:46:54.000 284 7857.73 859.42 53901.02 88888.00 2017-10-11 16:46:55.000 284 7857.76 859.35 53901.05 88888.00 2017-10-11 16:46:56.000 284 7857.79 859.29 53901.07 88888.00 2017-10-11 16:46:57.000 284 7857.84 859.23 53901.10 88888.00 2017-10-11 16:46:58.000 284 7857.90 859.17 53901.14 88888.00 2017-10-11 16:46:59.000 284 7857.96 859.10 53901.19 88888.00 2017-10-11 16:47:00.000 284 7858.02 859.04 53901.23 88888.00 2017-10-11 16:47:01.000 284 7858.08 859.02 53901.26 88888.00 2017-10-11 16:47:02.000 284 7858.11 858.98 53901.26 88888.00 2017-10-11 16:47:03.000 284 7858.13 858.93 53901.27 88888.00 2017-10-11 16:47:04.000 284 7858.17 858.87 53901.29 88888.00 2017-10-11 16:47:05.000 284 7858.22 858.82 53901.31 88888.00 2017-10-11 16:47:06.000 284 7858.29 858.79 53901.34 88888.00 2017-10-11 16:47:07.000 284 7858.36 858.78 53901.37 88888.00 2017-10-11 16:47:08.000 284 7858.42 858.75 53901.39 88888.00 2017-10-11 16:47:09.000 284 7858.46 858.74 53901.40 88888.00 2017-10-11 16:47:10.000 284 7858.53 858.77 53901.44 88888.00 2017-10-11 16:47:11.000 284 7858.59 858.77 53901.48 88888.00 2017-10-11 16:47:12.000 284 7858.65 858.74 53901.51 88888.00 2017-10-11 16:47:13.000 284 7858.72 858.74 53901.54 88888.00 2017-10-11 16:47:14.000 284 7858.80 858.75 53901.57 88888.00 2017-10-11 16:47:15.000 284 7858.87 858.75 53901.60 88888.00 2017-10-11 16:47:16.000 284 7858.94 858.73 53901.62 88888.00 2017-10-11 16:47:17.000 284 7859.00 858.71 53901.64 88888.00 2017-10-11 16:47:18.000 284 7859.04 858.71 53901.64 88888.00 2017-10-11 16:47:19.000 284 7859.07 858.69 53901.62 88888.00 2017-10-11 16:47:20.000 284 7859.09 858.65 53901.61 88888.00 2017-10-11 16:47:21.000 284 7859.08 858.61 53901.60 88888.00 2017-10-11 16:47:22.000 284 7859.06 858.57 53901.57 88888.00 2017-10-11 16:47:23.000 284 7859.04 858.52 53901.52 88888.00 2017-10-11 16:47:24.000 284 7858.99 858.48 53901.46 88888.00 2017-10-11 16:47:25.000 284 7858.94 858.44 53901.42 88888.00 2017-10-11 16:47:26.000 284 7858.90 858.40 53901.37 88888.00 2017-10-11 16:47:27.000 284 7858.86 858.37 53901.32 88888.00 2017-10-11 16:47:28.000 284 7858.83 858.31 53901.29 88888.00 2017-10-11 16:47:29.000 284 7858.79 858.27 53901.25 88888.00 2017-10-11 16:47:30.000 284 7858.76 858.23 53901.22 88888.00 2017-10-11 16:47:31.000 284 7858.74 858.18 53901.19 88888.00 2017-10-11 16:47:32.000 284 7858.73 858.12 53901.17 88888.00 2017-10-11 16:47:33.000 284 7858.72 858.08 53901.15 88888.00 2017-10-11 16:47:34.000 284 7858.72 858.03 53901.13 88888.00 2017-10-11 16:47:35.000 284 7858.72 857.98 53901.12 88888.00 2017-10-11 16:47:36.000 284 7858.73 857.96 53901.13 88888.00 2017-10-11 16:47:37.000 284 7858.75 857.94 53901.14 88888.00 2017-10-11 16:47:38.000 284 7858.76 857.92 53901.14 88888.00 2017-10-11 16:47:39.000 284 7858.77 857.90 53901.12 88888.00 2017-10-11 16:47:40.000 284 7858.78 857.88 53901.10 88888.00 2017-10-11 16:47:41.000 284 7858.78 857.86 53901.09 88888.00 2017-10-11 16:47:42.000 284 7858.80 857.84 53901.08 88888.00 2017-10-11 16:47:43.000 284 7858.83 857.83 53901.07 88888.00 2017-10-11 16:47:44.000 284 7858.85 857.86 53901.05 88888.00 2017-10-11 16:47:45.000 284 7858.85 857.89 53901.02 88888.00 2017-10-11 16:47:46.000 284 7858.85 857.92 53900.98 88888.00 2017-10-11 16:47:47.000 284 7858.83 857.96 53900.93 88888.00 2017-10-11 16:47:48.000 284 7858.79 858.00 53900.89 88888.00 2017-10-11 16:47:49.000 284 7858.76 858.03 53900.84 88888.00 2017-10-11 16:47:50.000 284 7858.72 858.06 53900.78 88888.00 2017-10-11 16:47:51.000 284 7858.68 858.06 53900.73 88888.00 2017-10-11 16:47:52.000 284 7858.65 858.05 53900.69 88888.00 2017-10-11 16:47:53.000 284 7858.60 858.05 53900.66 88888.00 2017-10-11 16:47:54.000 284 7858.56 858.05 53900.62 88888.00 2017-10-11 16:47:55.000 284 7858.54 858.04 53900.60 88888.00 2017-10-11 16:47:56.000 284 7858.54 858.02 53900.59 88888.00 2017-10-11 16:47:57.000 284 7858.56 858.00 53900.59 88888.00 2017-10-11 16:47:58.000 284 7858.59 858.00 53900.59 88888.00 2017-10-11 16:47:59.000 284 7858.63 858.00 53900.60 88888.00 2017-10-11 16:48:00.000 284 7858.65 858.01 53900.61 88888.00 2017-10-11 16:48:01.000 284 7858.69 858.01 53900.62 88888.00 2017-10-11 16:48:02.000 284 7858.73 858.01 53900.62 88888.00 2017-10-11 16:48:03.000 284 7858.77 858.02 53900.65 88888.00 2017-10-11 16:48:04.000 284 7858.82 858.04 53900.68 88888.00 2017-10-11 16:48:05.000 284 7858.88 858.06 53900.68 88888.00 2017-10-11 16:48:06.000 284 7858.92 858.09 53900.68 88888.00 2017-10-11 16:48:07.000 284 7858.94 858.14 53900.69 88888.00 2017-10-11 16:48:08.000 284 7858.95 858.18 53900.70 88888.00 2017-10-11 16:48:09.000 284 7858.98 858.18 53900.70 88888.00 2017-10-11 16:48:10.000 284 7859.02 858.19 53900.69 88888.00 2017-10-11 16:48:11.000 284 7859.06 858.22 53900.70 88888.00 2017-10-11 16:48:12.000 284 7859.10 858.23 53900.70 88888.00 2017-10-11 16:48:13.000 284 7859.15 858.26 53900.71 88888.00 2017-10-11 16:48:14.000 284 7859.20 858.28 53900.73 88888.00 2017-10-11 16:48:15.000 284 7859.24 858.29 53900.74 88888.00 2017-10-11 16:48:16.000 284 7859.30 858.30 53900.75 88888.00 2017-10-11 16:48:17.000 284 7859.36 858.29 53900.78 88888.00 2017-10-11 16:48:18.000 284 7859.39 858.30 53900.77 88888.00 2017-10-11 16:48:19.000 284 7859.39 858.31 53900.74 88888.00 2017-10-11 16:48:20.000 284 7859.39 858.33 53900.70 88888.00 2017-10-11 16:48:21.000 284 7859.38 858.35 53900.66 88888.00 2017-10-11 16:48:22.000 284 7859.36 858.37 53900.62 88888.00 2017-10-11 16:48:23.000 284 7859.35 858.37 53900.57 88888.00 2017-10-11 16:48:24.000 284 7859.33 858.40 53900.50 88888.00 2017-10-11 16:48:25.000 284 7859.29 858.45 53900.45 88888.00 2017-10-11 16:48:26.000 284 7859.26 858.47 53900.41 88888.00 2017-10-11 16:48:27.000 284 7859.23 858.48 53900.38 88888.00 2017-10-11 16:48:28.000 284 7859.21 858.51 53900.34 88888.00 2017-10-11 16:48:29.000 284 7859.18 858.54 53900.30 88888.00 2017-10-11 16:48:30.000 284 7859.15 858.56 53900.27 88888.00 2017-10-11 16:48:31.000 284 7859.13 858.58 53900.23 88888.00 2017-10-11 16:48:32.000 284 7859.12 858.60 53900.20 88888.00 2017-10-11 16:48:33.000 284 7859.11 858.63 53900.17 88888.00 2017-10-11 16:48:34.000 284 7859.07 858.64 53900.12 88888.00 2017-10-11 16:48:35.000 284 7859.05 858.65 53900.09 88888.00 2017-10-11 16:48:36.000 284 7859.03 858.67 53900.08 88888.00 2017-10-11 16:48:37.000 284 7859.02 858.68 53900.06 88888.00 2017-10-11 16:48:38.000 284 7859.01 858.69 53900.03 88888.00 2017-10-11 16:48:39.000 284 7859.00 858.72 53900.00 88888.00 2017-10-11 16:48:40.000 284 7858.98 858.73 53899.98 88888.00 2017-10-11 16:48:41.000 284 7858.98 858.71 53899.96 88888.00 2017-10-11 16:48:42.000 284 7858.98 858.71 53899.97 88888.00 2017-10-11 16:48:43.000 284 7858.97 858.72 53899.96 88888.00 2017-10-11 16:48:44.000 284 7858.98 858.72 53899.96 88888.00 2017-10-11 16:48:45.000 284 7858.99 858.71 53899.96 88888.00 2017-10-11 16:48:46.000 284 7858.98 858.69 53899.96 88888.00 2017-10-11 16:48:47.000 284 7858.98 858.70 53899.93 88888.00 2017-10-11 16:48:48.000 284 7858.97 858.73 53899.91 88888.00 2017-10-11 16:48:49.000 284 7858.96 858.74 53899.91 88888.00 2017-10-11 16:48:50.000 284 7858.94 858.74 53899.87 88888.00 2017-10-11 16:48:51.000 284 7858.91 858.76 53899.83 88888.00 2017-10-11 16:48:52.000 284 7858.90 858.77 53899.81 88888.00 2017-10-11 16:48:53.000 284 7858.89 858.78 53899.80 88888.00 2017-10-11 16:48:54.000 284 7858.88 858.80 53899.79 88888.00 2017-10-11 16:48:55.000 284 7858.85 858.81 53899.75 88888.00 2017-10-11 16:48:56.000 284 7858.82 858.83 53899.73 88888.00 2017-10-11 16:48:57.000 284 7858.79 858.84 53899.71 88888.00 2017-10-11 16:48:58.000 284 7858.75 858.85 53899.68 88888.00 2017-10-11 16:48:59.000 284 7858.70 858.85 53899.64 88888.00 2017-10-11 16:49:00.000 284 7858.67 858.83 53899.63 88888.00 2017-10-11 16:49:01.000 284 7858.64 858.80 53899.62 88888.00 2017-10-11 16:49:02.000 284 7858.60 858.78 53899.61 88888.00 2017-10-11 16:49:03.000 284 7858.59 858.78 53899.61 88888.00 2017-10-11 16:49:04.000 284 7858.58 858.77 53899.62 88888.00 2017-10-11 16:49:05.000 284 7858.58 858.74 53899.63 88888.00 2017-10-11 16:49:06.000 284 7858.58 858.73 53899.64 88888.00 2017-10-11 16:49:07.000 284 7858.59 858.71 53899.66 88888.00 2017-10-11 16:49:08.000 284 7858.61 858.68 53899.71 88888.00 2017-10-11 16:49:09.000 284 7858.65 858.66 53899.74 88888.00 2017-10-11 16:49:10.000 284 7858.67 858.66 53899.77 88888.00 2017-10-11 16:49:11.000 284 7858.72 858.64 53899.81 88888.00 2017-10-11 16:49:12.000 284 7858.77 858.62 53899.84 88888.00 2017-10-11 16:49:13.000 284 7858.80 858.61 53899.86 88888.00 2017-10-11 16:49:14.000 284 7858.83 858.59 53899.89 88888.00 2017-10-11 16:49:15.000 284 7858.87 858.56 53899.93 88888.00 2017-10-11 16:49:16.000 284 7858.92 858.55 53899.97 88888.00 2017-10-11 16:49:17.000 284 7859.00 858.54 53900.03 88888.00 2017-10-11 16:49:18.000 284 7859.06 858.55 53900.07 88888.00 2017-10-11 16:49:19.000 284 7859.11 858.55 53900.10 88888.00 2017-10-11 16:49:20.000 284 7859.16 858.54 53900.14 88888.00 2017-10-11 16:49:21.000 284 7859.21 858.52 53900.18 88888.00 2017-10-11 16:49:22.000 284 7859.27 858.48 53900.24 88888.00 2017-10-11 16:49:23.000 284 7859.33 858.47 53900.28 88888.00 2017-10-11 16:49:24.000 284 7859.38 858.49 53900.30 88888.00 2017-10-11 16:49:25.000 284 7859.44 858.47 53900.33 88888.00 2017-10-11 16:49:26.000 284 7859.50 858.44 53900.38 88888.00 2017-10-11 16:49:27.000 284 7859.56 858.43 53900.41 88888.00 2017-10-11 16:49:28.000 284 7859.63 858.43 53900.43 88888.00 2017-10-11 16:49:29.000 284 7859.69 858.43 53900.46 88888.00 2017-10-11 16:49:30.000 284 7859.76 858.45 53900.51 88888.00 2017-10-11 16:49:31.000 284 7859.82 858.48 53900.54 88888.00 2017-10-11 16:49:32.000 284 7859.86 858.51 53900.55 88888.00 2017-10-11 16:49:33.000 284 7859.92 858.54 53900.57 88888.00 2017-10-11 16:49:34.000 284 7860.00 858.58 53900.62 88888.00 2017-10-11 16:49:35.000 284 7860.06 858.62 53900.63 88888.00 2017-10-11 16:49:36.000 284 7860.12 858.63 53900.64 88888.00 2017-10-11 16:49:37.000 284 7860.20 858.68 53900.68 88888.00 2017-10-11 16:49:38.000 284 7860.24 858.75 53900.68 88888.00 2017-10-11 16:49:39.000 284 7860.29 858.79 53900.68 88888.00 2017-10-11 16:49:40.000 284 7860.34 858.83 53900.71 88888.00 2017-10-11 16:49:41.000 284 7860.37 858.87 53900.72 88888.00 2017-10-11 16:49:42.000 284 7860.40 858.90 53900.73 88888.00 2017-10-11 16:49:43.000 284 7860.44 858.93 53900.75 88888.00 2017-10-11 16:49:44.000 284 7860.46 858.96 53900.75 88888.00 2017-10-11 16:49:45.000 284 7860.49 859.01 53900.74 88888.00 2017-10-11 16:49:46.000 284 7860.51 859.05 53900.75 88888.00 2017-10-11 16:49:47.000 284 7860.51 859.08 53900.75 88888.00 2017-10-11 16:49:48.000 284 7860.52 859.10 53900.73 88888.00 2017-10-11 16:49:49.000 284 7860.54 859.10 53900.72 88888.00 2017-10-11 16:49:50.000 284 7860.56 859.11 53900.73 88888.00 2017-10-11 16:49:51.000 284 7860.55 859.12 53900.72 88888.00 2017-10-11 16:49:52.000 284 7860.53 859.11 53900.71 88888.00 2017-10-11 16:49:53.000 284 7860.52 859.09 53900.70 88888.00 2017-10-11 16:49:54.000 284 7860.52 859.06 53900.68 88888.00 2017-10-11 16:49:55.000 284 7860.52 859.03 53900.67 88888.00 2017-10-11 16:49:56.000 284 7860.52 859.01 53900.68 88888.00 2017-10-11 16:49:57.000 284 7860.52 858.97 53900.68 88888.00 2017-10-11 16:49:58.000 284 7860.53 858.91 53900.69 88888.00 2017-10-11 16:49:59.000 284 7860.53 858.86 53900.70 88888.00 2017-10-11 16:50:00.000 284 7860.54 858.80 53900.72 88888.00 2017-10-11 16:50:01.000 284 7860.55 858.73 53900.74 88888.00 2017-10-11 16:50:02.000 284 7860.55 858.64 53900.74 88888.00 2017-10-11 16:50:03.000 284 7860.56 858.55 53900.77 88888.00 2017-10-11 16:50:04.000 284 7860.59 858.46 53900.81 88888.00 2017-10-11 16:50:05.000 284 7860.60 858.36 53900.83 88888.00 2017-10-11 16:50:06.000 284 7860.61 858.25 53900.85 88888.00 2017-10-11 16:50:07.000 284 7860.63 858.15 53900.87 88888.00 2017-10-11 16:50:08.000 284 7860.64 858.05 53900.89 88888.00 2017-10-11 16:50:09.000 284 7860.65 857.93 53900.92 88888.00 2017-10-11 16:50:10.000 284 7860.67 857.82 53900.95 88888.00 2017-10-11 16:50:11.000 284 7860.71 857.72 53900.98 88888.00 2017-10-11 16:50:12.000 284 7860.75 857.61 53901.01 88888.00 2017-10-11 16:50:13.000 284 7860.78 857.51 53901.04 88888.00 2017-10-11 16:50:14.000 284 7860.81 857.39 53901.07 88888.00 2017-10-11 16:50:15.000 284 7860.84 857.27 53901.11 88888.00 2017-10-11 16:50:16.000 284 7860.88 857.14 53901.16 88888.00 2017-10-11 16:50:17.000 284 7860.89 857.00 53901.20 88888.00 2017-10-11 16:50:18.000 284 7860.91 856.86 53901.24 88888.00 2017-10-11 16:50:19.000 284 7860.94 856.72 53901.27 88888.00 2017-10-11 16:50:20.000 284 7860.95 856.58 53901.29 88888.00 2017-10-11 16:50:21.000 284 7860.94 856.44 53901.28 88888.00 2017-10-11 16:50:22.000 284 7860.93 856.30 53901.28 88888.00 2017-10-11 16:50:23.000 284 7860.92 856.15 53901.28 88888.00 2017-10-11 16:50:24.000 284 7860.89 856.00 53901.27 88888.00 2017-10-11 16:50:25.000 284 7860.88 855.87 53901.25 88888.00 2017-10-11 16:50:26.000 284 7860.85 855.74 53901.23 88888.00 2017-10-11 16:50:27.000 284 7860.82 855.61 53901.20 88888.00 2017-10-11 16:50:28.000 284 7860.78 855.49 53901.19 88888.00 2017-10-11 16:50:29.000 284 7860.74 855.37 53901.16 88888.00 2017-10-11 16:50:30.000 284 7860.70 855.25 53901.14 88888.00 2017-10-11 16:50:31.000 284 7860.68 855.14 53901.13 88888.00 2017-10-11 16:50:32.000 284 7860.65 855.02 53901.13 88888.00 2017-10-11 16:50:33.000 284 7860.63 854.90 53901.11 88888.00 2017-10-11 16:50:34.000 284 7860.61 854.78 53901.09 88888.00 2017-10-11 16:50:35.000 284 7860.59 854.63 53901.10 88888.00 2017-10-11 16:50:36.000 284 7860.58 854.52 53901.12 88888.00 2017-10-11 16:50:37.000 284 7860.55 854.42 53901.09 88888.00 2017-10-11 16:50:38.000 284 7860.53 854.31 53901.07 88888.00 2017-10-11 16:50:39.000 284 7860.51 854.18 53901.08 88888.00 2017-10-11 16:50:40.000 284 7860.49 854.06 53901.06 88888.00 2017-10-11 16:50:41.000 284 7860.45 853.93 53901.04 88888.00 2017-10-11 16:50:42.000 284 7860.41 853.79 53901.02 88888.00 2017-10-11 16:50:43.000 284 7860.37 853.67 53901.00 88888.00 2017-10-11 16:50:44.000 284 7860.33 853.55 53900.96 88888.00 2017-10-11 16:50:45.000 284 7860.29 853.41 53900.93 88888.00 2017-10-11 16:50:46.000 284 7860.24 853.26 53900.91 88888.00 2017-10-11 16:50:47.000 284 7860.19 853.13 53900.88 88888.00 2017-10-11 16:50:48.000 284 7860.13 852.99 53900.84 88888.00 2017-10-11 16:50:49.000 284 7860.06 852.84 53900.81 88888.00 2017-10-11 16:50:50.000 284 7860.01 852.70 53900.78 88888.00 2017-10-11 16:50:51.000 284 7859.97 852.58 53900.75 88888.00 2017-10-11 16:50:52.000 284 7859.93 852.46 53900.73 88888.00 2017-10-11 16:50:53.000 284 7859.89 852.34 53900.70 88888.00 2017-10-11 16:50:54.000 284 7859.83 852.22 53900.67 88888.00 2017-10-11 16:50:55.000 284 7859.77 852.09 53900.64 88888.00 2017-10-11 16:50:56.000 284 7859.74 851.96 53900.61 88888.00 2017-10-11 16:50:57.000 284 7859.72 851.84 53900.61 88888.00 2017-10-11 16:50:58.000 284 7859.69 851.73 53900.59 88888.00 2017-10-11 16:50:59.000 284 7859.65 851.62 53900.56 88888.00 2017-10-11 16:51:00.000 284 7859.62 851.51 53900.52 88888.00 2017-10-11 16:51:01.000 284 7859.57 851.39 53900.49 88888.00 2017-10-11 16:51:02.000 284 7859.52 851.29 53900.46 88888.00 2017-10-11 16:51:03.000 284 7859.48 851.18 53900.43 88888.00 2017-10-11 16:51:04.000 284 7859.45 851.07 53900.39 88888.00 2017-10-11 16:51:05.000 284 7859.44 850.99 53900.35 88888.00 2017-10-11 16:51:06.000 284 7859.42 850.92 53900.32 88888.00 2017-10-11 16:51:07.000 284 7859.40 850.87 53900.30 88888.00 2017-10-11 16:51:08.000 284 7859.35 850.81 53900.26 88888.00 2017-10-11 16:51:09.000 284 7859.31 850.73 53900.21 88888.00 2017-10-11 16:51:10.000 284 7859.29 850.66 53900.19 88888.00 2017-10-11 16:51:11.000 284 7859.29 850.61 53900.18 88888.00 2017-10-11 16:51:12.000 284 7859.29 850.54 53900.19 88888.00 2017-10-11 16:51:13.000 284 7859.30 850.47 53900.20 88888.00 2017-10-11 16:51:14.000 284 7859.35 850.44 53900.21 88888.00 2017-10-11 16:51:15.000 284 7859.39 850.40 53900.21 88888.00 2017-10-11 16:51:16.000 284 7859.44 850.34 53900.24 88888.00 2017-10-11 16:51:17.000 284 7859.49 850.27 53900.26 88888.00 2017-10-11 16:51:18.000 284 7859.53 850.23 53900.25 88888.00 2017-10-11 16:51:19.000 284 7859.58 850.19 53900.26 88888.00 2017-10-11 16:51:20.000 284 7859.66 850.14 53900.31 88888.00 2017-10-11 16:51:21.000 284 7859.75 850.09 53900.35 88888.00 2017-10-11 16:51:22.000 284 7859.82 850.05 53900.38 88888.00 2017-10-11 16:51:23.000 284 7859.88 850.01 53900.41 88888.00 2017-10-11 16:51:24.000 284 7859.93 849.97 53900.41 88888.00 2017-10-11 16:51:25.000 284 7859.97 849.92 53900.39 88888.00 2017-10-11 16:51:26.000 284 7860.03 849.88 53900.40 88888.00 2017-10-11 16:51:27.000 284 7860.09 849.86 53900.40 88888.00 2017-10-11 16:51:28.000 284 7860.14 849.84 53900.40 88888.00 2017-10-11 16:51:29.000 284 7860.19 849.82 53900.41 88888.00 2017-10-11 16:51:30.000 284 7860.22 849.81 53900.39 88888.00 2017-10-11 16:51:31.000 284 7860.22 849.80 53900.35 88888.00 2017-10-11 16:51:32.000 284 7860.22 849.76 53900.29 88888.00 2017-10-11 16:51:33.000 284 7860.21 849.74 53900.25 88888.00 2017-10-11 16:51:34.000 284 7860.20 849.75 53900.20 88888.00 2017-10-11 16:51:35.000 284 7860.19 849.75 53900.15 88888.00 2017-10-11 16:51:36.000 284 7860.18 849.74 53900.10 88888.00 2017-10-11 16:51:37.000 284 7860.17 849.74 53900.06 88888.00 2017-10-11 16:51:38.000 284 7860.17 849.74 53900.02 88888.00 2017-10-11 16:51:39.000 284 7860.16 849.75 53899.96 88888.00 2017-10-11 16:51:40.000 284 7860.14 849.76 53899.92 88888.00 2017-10-11 16:51:41.000 284 7860.13 849.77 53899.89 88888.00 2017-10-11 16:51:42.000 284 7860.14 849.77 53899.87 88888.00 2017-10-11 16:51:43.000 284 7860.15 849.77 53899.82 88888.00 2017-10-11 16:51:44.000 284 7860.15 849.78 53899.78 88888.00 2017-10-11 16:51:45.000 284 7860.14 849.77 53899.75 88888.00 2017-10-11 16:51:46.000 284 7860.13 849.75 53899.71 88888.00 2017-10-11 16:51:47.000 284 7860.13 849.75 53899.68 88888.00 2017-10-11 16:51:48.000 284 7860.14 849.77 53899.67 88888.00 2017-10-11 16:51:49.000 284 7860.14 849.79 53899.63 88888.00 2017-10-11 16:51:50.000 284 7860.12 849.79 53899.56 88888.00 2017-10-11 16:51:51.000 284 7860.10 849.78 53899.51 88888.00 2017-10-11 16:51:52.000 284 7860.07 849.77 53899.46 88888.00 2017-10-11 16:51:53.000 284 7860.03 849.78 53899.41 88888.00 2017-10-11 16:51:54.000 284 7859.99 849.80 53899.35 88888.00 2017-10-11 16:51:55.000 284 7859.94 849.82 53899.28 88888.00 2017-10-11 16:51:56.000 284 7859.90 849.85 53899.21 88888.00 2017-10-11 16:51:57.000 284 7859.84 849.88 53899.12 88888.00 2017-10-11 16:51:58.000 284 7859.77 849.92 53899.03 88888.00 2017-10-11 16:51:59.000 284 7859.70 849.96 53898.94 88888.00 2017-10-11 16:52:00.000 284 7859.61 849.99 53898.84 88888.00 2017-10-11 16:52:01.000 284 7859.51 850.02 53898.74 88888.00 2017-10-11 16:52:02.000 284 7859.40 850.03 53898.64 88888.00 2017-10-11 16:52:03.000 284 7859.28 850.05 53898.55 88888.00 2017-10-11 16:52:04.000 284 7859.17 850.08 53898.45 88888.00 2017-10-11 16:52:05.000 284 7859.04 850.09 53898.33 88888.00 2017-10-11 16:52:06.000 284 7858.92 850.08 53898.23 88888.00 2017-10-11 16:52:07.000 284 7858.81 850.06 53898.15 88888.00 2017-10-11 16:52:08.000 284 7858.70 850.02 53898.07 88888.00 2017-10-11 16:52:09.000 284 7858.58 849.98 53897.98 88888.00 2017-10-11 16:52:10.000 284 7858.47 849.96 53897.89 88888.00 2017-10-11 16:52:11.000 284 7858.37 849.90 53897.82 88888.00 2017-10-11 16:52:12.000 284 7858.28 849.84 53897.76 88888.00 2017-10-11 16:52:13.000 284 7858.19 849.80 53897.69 88888.00 2017-10-11 16:52:14.000 284 7858.11 849.74 53897.64 88888.00 2017-10-11 16:52:15.000 284 7858.05 849.67 53897.62 88888.00 2017-10-11 16:52:16.000 284 7858.04 849.62 53897.62 88888.00 2017-10-11 16:52:17.000 284 7858.03 849.56 53897.62 88888.00 2017-10-11 16:52:18.000 284 7858.02 849.51 53897.61 88888.00 2017-10-11 16:52:19.000 284 7858.02 849.46 53897.63 88888.00 2017-10-11 16:52:20.000 284 7858.04 849.41 53897.66 88888.00 2017-10-11 16:52:21.000 284 7858.07 849.36 53897.67 88888.00 2017-10-11 16:52:22.000 284 7858.10 849.29 53897.68 88888.00 2017-10-11 16:52:23.000 284 7858.14 849.22 53897.71 88888.00 2017-10-11 16:52:24.000 284 7858.19 849.17 53897.75 88888.00 2017-10-11 16:52:25.000 284 7858.25 849.12 53897.80 88888.00 2017-10-11 16:52:26.000 284 7858.35 849.06 53897.87 88888.00 2017-10-11 16:52:27.000 284 7858.46 849.02 53897.94 88888.00 2017-10-11 16:52:28.000 284 7858.59 848.96 53898.02 88888.00 2017-10-11 16:52:29.000 284 7858.72 848.91 53898.09 88888.00 2017-10-11 16:52:30.000 284 7858.85 848.88 53898.16 88888.00 2017-10-11 16:52:31.000 284 7858.97 848.84 53898.25 88888.00 2017-10-11 16:52:32.000 284 7859.09 848.80 53898.34 88888.00 2017-10-11 16:52:33.000 284 7859.23 848.78 53898.41 88888.00 2017-10-11 16:52:34.000 284 7859.38 848.78 53898.48 88888.00 2017-10-11 16:52:35.000 284 7859.51 848.75 53898.54 88888.00 2017-10-11 16:52:36.000 284 7859.63 848.72 53898.59 88888.00 2017-10-11 16:52:37.000 284 7859.78 848.73 53898.66 88888.00 2017-10-11 16:52:38.000 284 7859.93 848.74 53898.74 88888.00 2017-10-11 16:52:39.000 284 7860.06 848.74 53898.79 88888.00 2017-10-11 16:52:40.000 284 7860.18 848.74 53898.83 88888.00 2017-10-11 16:52:41.000 284 7860.32 848.75 53898.89 88888.00 2017-10-11 16:52:42.000 284 7860.47 848.77 53898.96 88888.00 2017-10-11 16:52:43.000 284 7860.60 848.80 53899.00 88888.00 2017-10-11 16:52:44.000 284 7860.73 848.83 53899.04 88888.00 2017-10-11 16:52:45.000 284 7860.86 848.85 53899.10 88888.00 2017-10-11 16:52:46.000 284 7860.99 848.87 53899.15 88888.00 2017-10-11 16:52:47.000 284 7861.12 848.89 53899.20 88888.00 2017-10-11 16:52:48.000 284 7861.26 848.93 53899.25 88888.00 2017-10-11 16:52:49.000 284 7861.37 848.99 53899.27 88888.00 2017-10-11 16:52:50.000 284 7861.47 849.03 53899.29 88888.00 2017-10-11 16:52:51.000 284 7861.55 849.07 53899.30 88888.00 2017-10-11 16:52:52.000 284 7861.62 849.09 53899.31 88888.00 2017-10-11 16:52:53.000 284 7861.70 849.14 53899.32 88888.00 2017-10-11 16:52:54.000 284 7861.78 849.20 53899.32 88888.00 2017-10-11 16:52:55.000 284 7861.84 849.24 53899.32 88888.00 2017-10-11 16:52:56.000 284 7861.90 849.25 53899.32 88888.00 2017-10-11 16:52:57.000 284 7861.97 849.26 53899.33 88888.00 2017-10-11 16:52:58.000 284 7862.04 849.29 53899.35 88888.00 2017-10-11 16:52:59.000 284 7862.11 849.32 53899.36 88888.00 2017-10-11 16:53:00.000 284 7862.18 849.35 53899.37 88888.00 2017-10-11 16:53:01.000 284 7862.26 849.40 53899.39 88888.00 2017-10-11 16:53:02.000 284 7862.33 849.43 53899.41 88888.00 2017-10-11 16:53:03.000 284 7862.41 849.46 53899.43 88888.00 2017-10-11 16:53:04.000 284 7862.52 849.51 53899.45 88888.00 2017-10-11 16:53:05.000 284 7862.61 849.56 53899.47 88888.00 2017-10-11 16:53:06.000 284 7862.70 849.60 53899.51 88888.00 2017-10-11 16:53:07.000 284 7862.81 849.63 53899.54 88888.00 2017-10-11 16:53:08.000 284 7862.91 849.66 53899.58 88888.00 2017-10-11 16:53:09.000 284 7863.00 849.70 53899.61 88888.00 2017-10-11 16:53:10.000 284 7863.10 849.74 53899.64 88888.00 2017-10-11 16:53:11.000 284 7863.20 849.77 53899.68 88888.00 2017-10-11 16:53:12.000 284 7863.29 849.81 53899.70 88888.00 2017-10-11 16:53:13.000 284 7863.38 849.85 53899.71 88888.00 2017-10-11 16:53:14.000 284 7863.48 849.88 53899.74 88888.00 2017-10-11 16:53:15.000 284 7863.56 849.92 53899.77 88888.00 2017-10-11 16:53:16.000 284 7863.63 849.94 53899.79 88888.00 2017-10-11 16:53:17.000 284 7863.70 849.96 53899.80 88888.00 2017-10-11 16:53:18.000 284 7863.77 849.99 53899.81 88888.00 2017-10-11 16:53:19.000 284 7863.84 850.00 53899.83 88888.00 2017-10-11 16:53:20.000 284 7863.92 850.00 53899.87 88888.00 2017-10-11 16:53:21.000 284 7864.01 850.02 53899.90 88888.00 2017-10-11 16:53:22.000 284 7864.08 850.03 53899.92 88888.00 2017-10-11 16:53:23.000 284 7864.14 850.05 53899.93 88888.00 2017-10-11 16:53:24.000 284 7864.19 850.06 53899.94 88888.00 2017-10-11 16:53:25.000 284 7864.23 850.06 53899.95 88888.00 2017-10-11 16:53:26.000 284 7864.28 850.06 53899.93 88888.00 2017-10-11 16:53:27.000 284 7864.30 850.08 53899.91 88888.00 2017-10-11 16:53:28.000 284 7864.31 850.08 53899.88 88888.00 2017-10-11 16:53:29.000 284 7864.30 850.06 53899.84 88888.00 2017-10-11 16:53:30.000 284 7864.27 850.04 53899.79 88888.00 2017-10-11 16:53:31.000 284 7864.24 850.03 53899.74 88888.00 2017-10-11 16:53:32.000 284 7864.22 850.02 53899.71 88888.00 2017-10-11 16:53:33.000 284 7864.20 850.01 53899.69 88888.00 2017-10-11 16:53:34.000 284 7864.20 849.99 53899.66 88888.00 2017-10-11 16:53:35.000 284 7864.20 850.00 53899.64 88888.00 2017-10-11 16:53:36.000 284 7864.19 850.01 53899.62 88888.00 2017-10-11 16:53:37.000 284 7864.18 850.01 53899.59 88888.00 2017-10-11 16:53:38.000 284 7864.18 850.01 53899.55 88888.00 2017-10-11 16:53:39.000 284 7864.17 850.01 53899.51 88888.00 2017-10-11 16:53:40.000 284 7864.15 849.99 53899.48 88888.00 2017-10-11 16:53:41.000 284 7864.15 850.00 53899.47 88888.00 2017-10-11 16:53:42.000 284 7864.15 850.02 53899.46 88888.00 2017-10-11 16:53:43.000 284 7864.14 850.03 53899.43 88888.00 2017-10-11 16:53:44.000 284 7864.13 850.05 53899.40 88888.00 2017-10-11 16:53:45.000 284 7864.11 850.07 53899.36 88888.00 2017-10-11 16:53:46.000 284 7864.10 850.09 53899.34 88888.00 2017-10-11 16:53:47.000 284 7864.11 850.12 53899.31 88888.00 2017-10-11 16:53:48.000 284 7864.11 850.17 53899.28 88888.00 2017-10-11 16:53:49.000 284 7864.10 850.19 53899.26 88888.00 2017-10-11 16:53:50.000 284 7864.11 850.22 53899.25 88888.00 2017-10-11 16:53:51.000 284 7864.12 850.25 53899.23 88888.00 2017-10-11 16:53:52.000 284 7864.15 850.30 53899.22 88888.00 2017-10-11 16:53:53.000 284 7864.18 850.35 53899.23 88888.00 2017-10-11 16:53:54.000 284 7864.21 850.40 53899.23 88888.00 2017-10-11 16:53:55.000 284 7864.23 850.46 53899.26 88888.00 2017-10-11 16:53:56.000 284 7864.26 850.51 53899.26 88888.00 2017-10-11 16:53:57.000 284 7864.29 850.55 53899.24 88888.00 2017-10-11 16:53:58.000 284 7864.32 850.58 53899.23 88888.00 2017-10-11 16:53:59.000 284 7864.35 850.63 53899.24 88888.00 2017-10-11 16:54:00.000 284 7864.37 850.68 53899.24 88888.00 2017-10-11 16:54:01.000 284 7864.40 850.73 53899.23 88888.00 2017-10-11 16:54:02.000 284 7864.42 850.79 53899.23 88888.00 2017-10-11 16:54:03.000 284 7864.45 850.83 53899.22 88888.00 2017-10-11 16:54:04.000 284 7864.48 850.90 53899.22 88888.00 2017-10-11 16:54:05.000 284 7864.50 850.97 53899.22 88888.00 2017-10-11 16:54:06.000 284 7864.52 851.04 53899.20 88888.00 2017-10-11 16:54:07.000 284 7864.54 851.11 53899.18 88888.00 2017-10-11 16:54:08.000 284 7864.57 851.19 53899.17 88888.00 2017-10-11 16:54:09.000 284 7864.59 851.28 53899.17 88888.00 2017-10-11 16:54:10.000 284 7864.61 851.36 53899.16 88888.00 2017-10-11 16:54:11.000 284 7864.63 851.42 53899.14 88888.00 2017-10-11 16:54:12.000 284 7864.64 851.50 53899.13 88888.00 2017-10-11 16:54:13.000 284 7864.65 851.59 53899.12 88888.00 2017-10-11 16:54:14.000 284 7864.66 851.67 53899.11 88888.00 2017-10-11 16:54:15.000 284 7864.65 851.71 53899.09 88888.00 2017-10-11 16:54:16.000 284 7864.66 851.75 53899.06 88888.00 2017-10-11 16:54:17.000 284 7864.67 851.82 53899.05 88888.00 2017-10-11 16:54:18.000 284 7864.67 851.89 53899.03 88888.00 2017-10-11 16:54:19.000 284 7864.67 851.94 53899.01 88888.00 2017-10-11 16:54:20.000 284 7864.67 851.98 53898.99 88888.00 2017-10-11 16:54:21.000 284 7864.68 852.04 53898.98 88888.00 2017-10-11 16:54:22.000 284 7864.70 852.09 53898.99 88888.00 2017-10-11 16:54:23.000 284 7864.72 852.11 53899.00 88888.00 2017-10-11 16:54:24.000 284 7864.75 852.12 53899.01 88888.00 2017-10-11 16:54:25.000 284 7864.78 852.16 53899.02 88888.00 2017-10-11 16:54:26.000 284 7864.81 852.19 53899.04 88888.00 2017-10-11 16:54:27.000 284 7864.84 852.22 53899.07 88888.00 2017-10-11 16:54:28.000 284 7864.88 852.26 53899.07 88888.00 2017-10-11 16:54:29.000 284 7864.93 852.29 53899.10 88888.00 2017-10-11 16:54:30.000 284 7864.97 852.33 53899.12 88888.00 2017-10-11 16:54:31.000 284 7865.00 852.36 53899.12 88888.00 2017-10-11 16:54:32.000 284 7865.04 852.38 53899.14 88888.00 2017-10-11 16:54:33.000 284 7865.09 852.41 53899.16 88888.00 2017-10-11 16:54:34.000 284 7865.13 852.43 53899.17 88888.00 2017-10-11 16:54:35.000 284 7865.16 852.47 53899.18 88888.00 2017-10-11 16:54:36.000 284 7865.19 852.49 53899.18 88888.00 2017-10-11 16:54:37.000 284 7865.21 852.52 53899.18 88888.00 2017-10-11 16:54:38.000 284 7865.25 852.56 53899.20 88888.00 2017-10-11 16:54:39.000 284 7865.29 852.59 53899.21 88888.00 2017-10-11 16:54:40.000 284 7865.31 852.60 53899.20 88888.00 2017-10-11 16:54:41.000 284 7865.33 852.62 53899.20 88888.00 2017-10-11 16:54:42.000 284 7865.36 852.65 53899.21 88888.00 2017-10-11 16:54:43.000 284 7865.38 852.69 53899.22 88888.00 2017-10-11 16:54:44.000 284 7865.39 852.73 53899.21 88888.00 2017-10-11 16:54:45.000 284 7865.40 852.76 53899.22 88888.00 2017-10-11 16:54:46.000 284 7865.42 852.79 53899.24 88888.00 2017-10-11 16:54:47.000 284 7865.47 852.83 53899.26 88888.00 2017-10-11 16:54:48.000 284 7865.52 852.89 53899.27 88888.00 2017-10-11 16:54:49.000 284 7865.55 852.96 53899.27 88888.00 2017-10-11 16:54:50.000 284 7865.58 853.04 53899.27 88888.00 2017-10-11 16:54:51.000 284 7865.62 853.12 53899.27 88888.00 2017-10-11 16:54:52.000 284 7865.65 853.20 53899.27 88888.00 2017-10-11 16:54:53.000 284 7865.67 853.27 53899.29 88888.00 2017-10-11 16:54:54.000 284 7865.70 853.33 53899.29 88888.00 2017-10-11 16:54:55.000 284 7865.73 853.41 53899.28 88888.00 2017-10-11 16:54:56.000 284 7865.75 853.50 53899.29 88888.00 2017-10-11 16:54:57.000 284 7865.77 853.58 53899.29 88888.00 2017-10-11 16:54:58.000 284 7865.80 853.66 53899.30 88888.00 2017-10-11 16:54:59.000 284 7865.84 853.75 53899.31 88888.00 2017-10-11 16:55:00.000 284 7865.87 853.82 53899.32 88888.00 2017-10-11 16:55:01.000 284 7865.91 853.89 53899.34 88888.00 2017-10-11 16:55:02.000 284 7865.96 853.97 53899.37 88888.00 2017-10-11 16:55:03.000 284 7866.02 854.06 53899.40 88888.00 2017-10-11 16:55:04.000 284 7866.08 854.16 53899.42 88888.00 2017-10-11 16:55:05.000 284 7866.13 854.24 53899.43 88888.00 2017-10-11 16:55:06.000 284 7866.17 854.31 53899.45 88888.00 2017-10-11 16:55:07.000 284 7866.21 854.38 53899.49 88888.00 2017-10-11 16:55:08.000 284 7866.26 854.48 53899.51 88888.00 2017-10-11 16:55:09.000 284 7866.32 854.58 53899.53 88888.00 2017-10-11 16:55:10.000 284 7866.38 854.66 53899.55 88888.00 2017-10-11 16:55:11.000 284 7866.42 854.75 53899.57 88888.00 2017-10-11 16:55:12.000 284 7866.46 854.84 53899.57 88888.00 2017-10-11 16:55:13.000 284 7866.49 854.92 53899.59 88888.00 2017-10-11 16:55:14.000 284 7866.54 854.98 53899.62 88888.00 2017-10-11 16:55:15.000 284 7866.59 855.03 53899.65 88888.00 2017-10-11 16:55:16.000 284 7866.61 855.08 53899.64 88888.00 2017-10-11 16:55:17.000 284 7866.62 855.15 53899.63 88888.00 2017-10-11 16:55:18.000 284 7866.63 855.24 53899.63 88888.00 2017-10-11 16:55:19.000 284 7866.64 855.31 53899.63 88888.00 2017-10-11 16:55:20.000 284 7866.64 855.36 53899.63 88888.00 2017-10-11 16:55:21.000 284 7866.63 855.41 53899.64 88888.00 2017-10-11 16:55:22.000 284 7866.64 855.48 53899.63 88888.00 2017-10-11 16:55:23.000 284 7866.64 855.54 53899.59 88888.00 2017-10-11 16:55:24.000 284 7866.63 855.58 53899.58 88888.00 2017-10-11 16:55:25.000 284 7866.63 855.63 53899.59 88888.00 2017-10-11 16:55:26.000 284 7866.64 855.71 53899.59 88888.00 2017-10-11 16:55:27.000 284 7866.63 855.78 53899.59 88888.00 2017-10-11 16:55:28.000 284 7866.63 855.80 53899.60 88888.00 2017-10-11 16:55:29.000 284 7866.63 855.86 53899.59 88888.00 2017-10-11 16:55:30.000 284 7866.61 855.94 53899.55 88888.00 2017-10-11 16:55:31.000 284 7866.57 855.98 53899.53 88888.00 2017-10-11 16:55:32.000 284 7866.55 856.03 53899.52 88888.00 2017-10-11 16:55:33.000 284 7866.54 856.08 53899.50 88888.00 2017-10-11 16:55:34.000 284 7866.50 856.14 53899.47 88888.00 2017-10-11 16:55:35.000 284 7866.46 856.20 53899.44 88888.00 2017-10-11 16:55:36.000 284 7866.42 856.24 53899.42 88888.00 2017-10-11 16:55:37.000 284 7866.39 856.28 53899.41 88888.00 2017-10-11 16:55:38.000 284 7866.37 856.34 53899.38 88888.00 2017-10-11 16:55:39.000 284 7866.33 856.41 53899.34 88888.00 2017-10-11 16:55:40.000 284 7866.28 856.48 53899.31 88888.00 2017-10-11 16:55:41.000 284 7866.26 856.55 53899.29 88888.00 2017-10-11 16:55:42.000 284 7866.25 856.61 53899.28 88888.00 2017-10-11 16:55:43.000 284 7866.22 856.65 53899.28 88888.00 2017-10-11 16:55:44.000 284 7866.19 856.72 53899.26 88888.00 2017-10-11 16:55:45.000 284 7866.18 856.78 53899.25 88888.00 2017-10-11 16:55:46.000 284 7866.15 856.82 53899.23 88888.00 2017-10-11 16:55:47.000 284 7866.12 856.87 53899.23 88888.00 2017-10-11 16:55:48.000 284 7866.09 856.91 53899.22 88888.00 2017-10-11 16:55:49.000 284 7866.07 856.93 53899.22 88888.00 2017-10-11 16:55:50.000 284 7866.07 856.97 53899.23 88888.00 2017-10-11 16:55:51.000 284 7866.07 857.00 53899.23 88888.00 2017-10-11 16:55:52.000 284 7866.07 857.05 53899.23 88888.00 2017-10-11 16:55:53.000 284 7866.07 857.11 53899.25 88888.00 2017-10-11 16:55:54.000 284 7866.07 857.14 53899.26 88888.00 2017-10-11 16:55:55.000 284 7866.08 857.17 53899.29 88888.00 2017-10-11 16:55:56.000 284 7866.12 857.24 53899.35 88888.00 2017-10-11 16:55:57.000 284 7866.15 857.30 53899.38 88888.00 2017-10-11 16:55:58.000 284 7866.15 857.35 53899.37 88888.00 2017-10-11 16:55:59.000 284 7866.14 857.42 53899.38 88888.00 2017-10-11 16:56:00.000 284 7866.16 857.48 53899.40 88888.00 2017-10-11 16:56:01.000 284 7866.18 857.53 53899.43 88888.00 2017-10-11 16:56:02.000 284 7866.18 857.58 53899.44 88888.00 2017-10-11 16:56:03.000 284 7866.18 857.62 53899.46 88888.00 2017-10-11 16:56:04.000 284 7866.21 857.67 53899.49 88888.00 2017-10-11 16:56:05.000 284 7866.24 857.74 53899.52 88888.00 2017-10-11 16:56:06.000 284 7866.25 857.81 53899.55 88888.00 2017-10-11 16:56:07.000 284 7866.29 857.88 53899.58 88888.00 2017-10-11 16:56:08.000 284 7866.32 857.95 53899.62 88888.00 2017-10-11 16:56:09.000 284 7866.35 858.02 53899.64 88888.00 2017-10-11 16:56:10.000 284 7866.36 858.08 53899.64 88888.00 2017-10-11 16:56:11.000 284 7866.37 858.14 53899.66 88888.00 2017-10-11 16:56:12.000 284 7866.39 858.19 53899.70 88888.00 2017-10-11 16:56:13.000 284 7866.42 858.24 53899.73 88888.00 2017-10-11 16:56:14.000 284 7866.44 858.29 53899.75 88888.00 2017-10-11 16:56:15.000 284 7866.46 858.33 53899.78 88888.00 2017-10-11 16:56:16.000 284 7866.50 858.37 53899.82 88888.00 2017-10-11 16:56:17.000 284 7866.54 858.42 53899.88 88888.00 2017-10-11 16:56:18.000 284 7866.59 858.49 53899.93 88888.00 2017-10-11 16:56:19.000 284 7866.63 858.53 53899.98 88888.00 2017-10-11 16:56:20.000 284 7866.68 858.55 53900.04 88888.00 2017-10-11 16:56:21.000 284 7866.72 858.60 53900.09 88888.00 2017-10-11 16:56:22.000 284 7866.77 858.64 53900.13 88888.00 2017-10-11 16:56:23.000 284 7866.82 858.67 53900.16 88888.00 2017-10-11 16:56:24.000 284 7866.87 858.70 53900.18 88888.00 2017-10-11 16:56:25.000 284 7866.91 858.73 53900.18 88888.00 2017-10-11 16:56:26.000 284 7866.94 858.75 53900.20 88888.00 2017-10-11 16:56:27.000 284 7866.98 858.78 53900.25 88888.00 2017-10-11 16:56:28.000 284 7867.02 858.82 53900.30 88888.00 2017-10-11 16:56:29.000 284 7867.09 858.86 53900.35 88888.00 2017-10-11 16:56:30.000 284 7867.18 858.91 53900.41 88888.00 2017-10-11 16:56:31.000 284 7867.27 858.98 53900.48 88888.00 2017-10-11 16:56:32.000 284 7867.36 859.03 53900.55 88888.00 2017-10-11 16:56:33.000 284 7867.46 859.09 53900.62 88888.00 2017-10-11 16:56:34.000 284 7867.54 859.16 53900.69 88888.00 2017-10-11 16:56:35.000 284 7867.62 859.23 53900.74 88888.00 2017-10-11 16:56:36.000 284 7867.70 859.30 53900.80 88888.00 2017-10-11 16:56:37.000 284 7867.80 859.38 53900.89 88888.00 2017-10-11 16:56:38.000 284 7867.90 859.44 53900.96 88888.00 2017-10-11 16:56:39.000 284 7867.99 859.52 53901.02 88888.00 2017-10-11 16:56:40.000 284 7868.09 859.61 53901.09 88888.00 2017-10-11 16:56:41.000 284 7868.19 859.68 53901.16 88888.00 2017-10-11 16:56:42.000 284 7868.29 859.73 53901.25 88888.00 2017-10-11 16:56:43.000 284 7868.39 859.80 53901.32 88888.00 2017-10-11 16:56:44.000 284 7868.48 859.88 53901.38 88888.00 2017-10-11 16:56:45.000 284 7868.57 859.96 53901.44 88888.00 2017-10-11 16:56:46.000 284 7868.65 860.03 53901.51 88888.00 2017-10-11 16:56:47.000 284 7868.75 860.09 53901.58 88888.00 2017-10-11 16:56:48.000 284 7868.86 860.14 53901.67 88888.00 2017-10-11 16:56:49.000 284 7868.94 860.18 53901.75 88888.00 2017-10-11 16:56:50.000 284 7869.02 860.22 53901.82 88888.00 2017-10-11 16:56:51.000 284 7869.11 860.26 53901.88 88888.00 2017-10-11 16:56:52.000 284 7869.21 860.30 53901.95 88888.00 2017-10-11 16:56:53.000 284 7869.31 860.34 53902.04 88888.00 2017-10-11 16:56:54.000 284 7869.40 860.39 53902.14 88888.00 2017-10-11 16:56:55.000 284 7869.49 860.41 53902.21 88888.00 2017-10-11 16:56:56.000 284 7869.57 860.42 53902.29 88888.00 2017-10-11 16:56:57.000 284 7869.67 860.46 53902.36 88888.00 2017-10-11 16:56:58.000 284 7869.76 860.49 53902.41 88888.00 2017-10-11 16:56:59.000 284 7869.84 860.52 53902.45 88888.00 2017-10-11 16:57:00.000 284 7869.92 860.53 53902.52 88888.00 2017-10-11 16:57:01.000 284 7869.99 860.54 53902.58 88888.00 2017-10-11 16:57:02.000 284 7870.06 860.53 53902.64 88888.00 2017-10-11 16:57:03.000 284 7870.15 860.56 53902.70 88888.00 2017-10-11 16:57:04.000 284 7870.22 860.59 53902.77 88888.00 2017-10-11 16:57:05.000 284 7870.27 860.59 53902.83 88888.00 2017-10-11 16:57:06.000 284 7870.33 860.58 53902.88 88888.00 2017-10-11 16:57:07.000 284 7870.38 860.58 53902.92 88888.00 2017-10-11 16:57:08.000 284 7870.42 860.60 53902.95 88888.00 2017-10-11 16:57:09.000 284 7870.43 860.62 53902.96 88888.00 2017-10-11 16:57:10.000 284 7870.46 860.63 53903.00 88888.00 2017-10-11 16:57:11.000 284 7870.51 860.63 53903.07 88888.00 2017-10-11 16:57:12.000 284 7870.55 860.64 53903.11 88888.00 2017-10-11 16:57:13.000 284 7870.56 860.66 53903.11 88888.00 2017-10-11 16:57:14.000 284 7870.56 860.68 53903.12 88888.00 2017-10-11 16:57:15.000 284 7870.54 860.69 53903.10 88888.00 2017-10-11 16:57:16.000 284 7870.52 860.69 53903.09 88888.00 2017-10-11 16:57:17.000 284 7870.51 860.69 53903.12 88888.00 2017-10-11 16:57:18.000 284 7870.49 860.69 53903.13 88888.00 2017-10-11 16:57:19.000 284 7870.46 860.69 53903.12 88888.00 2017-10-11 16:57:20.000 284 7870.43 860.68 53903.12 88888.00 2017-10-11 16:57:21.000 284 7870.41 860.66 53903.14 88888.00 2017-10-11 16:57:22.000 284 7870.41 860.63 53903.16 88888.00 2017-10-11 16:57:23.000 284 7870.39 860.61 53903.19 88888.00 2017-10-11 16:57:24.000 284 7870.38 860.57 53903.23 88888.00 2017-10-11 16:57:25.000 284 7870.37 860.53 53903.25 88888.00 2017-10-11 16:57:26.000 284 7870.39 860.50 53903.28 88888.00 2017-10-11 16:57:27.000 284 7870.41 860.48 53903.34 88888.00 2017-10-11 16:57:28.000 284 7870.44 860.44 53903.39 88888.00 2017-10-11 16:57:29.000 284 7870.47 860.43 53903.43 88888.00 2017-10-11 16:57:30.000 284 7870.53 860.45 53903.49 88888.00 2017-10-11 16:57:31.000 284 7870.57 860.45 53903.54 88888.00 2017-10-11 16:57:32.000 284 7870.60 860.44 53903.57 88888.00 2017-10-11 16:57:33.000 284 7870.65 860.45 53903.62 88888.00 2017-10-11 16:57:34.000 284 7870.67 860.45 53903.66 88888.00 2017-10-11 16:57:35.000 284 7870.69 860.44 53903.69 88888.00 2017-10-11 16:57:36.000 284 7870.75 860.46 53903.75 88888.00 2017-10-11 16:57:37.000 284 7870.84 860.48 53903.83 88888.00 2017-10-11 16:57:38.000 284 7870.94 860.48 53903.92 88888.00 2017-10-11 16:57:39.000 284 7871.02 860.50 53903.98 88888.00 2017-10-11 16:57:40.000 284 7871.10 860.53 53904.04 88888.00 2017-10-11 16:57:41.000 284 7871.18 860.56 53904.11 88888.00 2017-10-11 16:57:42.000 284 7871.26 860.57 53904.20 88888.00 2017-10-11 16:57:43.000 284 7871.35 860.59 53904.29 88888.00 2017-10-11 16:57:44.000 284 7871.45 860.61 53904.36 88888.00 2017-10-11 16:57:45.000 284 7871.52 860.65 53904.41 88888.00 2017-10-11 16:57:46.000 284 7871.59 860.66 53904.47 88888.00 2017-10-11 16:57:47.000 284 7871.69 860.66 53904.55 88888.00 2017-10-11 16:57:48.000 284 7871.78 860.67 53904.62 88888.00 2017-10-11 16:57:49.000 284 7871.84 860.68 53904.66 88888.00 2017-10-11 16:57:50.000 284 7871.88 860.67 53904.71 88888.00 2017-10-11 16:57:51.000 284 7871.94 860.68 53904.76 88888.00 2017-10-11 16:57:52.000 284 7871.99 860.68 53904.81 88888.00 2017-10-11 16:57:53.000 284 7872.04 860.67 53904.86 88888.00 2017-10-11 16:57:54.000 284 7872.09 860.66 53904.90 88888.00 2017-10-11 16:57:55.000 284 7872.12 860.64 53904.93 88888.00 2017-10-11 16:57:56.000 284 7872.13 860.60 53904.95 88888.00 2017-10-11 16:57:57.000 284 7872.12 860.59 53904.97 88888.00 2017-10-11 16:57:58.000 284 7872.12 860.58 53904.97 88888.00 2017-10-11 16:57:59.000 284 7872.11 860.56 53904.97 88888.00 2017-10-11 16:58:00.000 284 7872.08 860.53 53904.98 88888.00 2017-10-11 16:58:01.000 284 7872.08 860.51 53904.99 88888.00 2017-10-11 16:58:02.000 284 7872.06 860.49 53904.99 88888.00 2017-10-11 16:58:03.000 284 7872.04 860.47 53904.99 88888.00 2017-10-11 16:58:04.000 284 7872.06 860.48 53905.02 88888.00 2017-10-11 16:58:05.000 284 7872.08 860.47 53905.04 88888.00 2017-10-11 16:58:06.000 284 7872.06 860.46 53905.06 88888.00 2017-10-11 16:58:07.000 284 7872.06 860.45 53905.08 88888.00 2017-10-11 16:58:08.000 284 7872.07 860.43 53905.10 88888.00 2017-10-11 16:58:09.000 284 7872.07 860.40 53905.12 88888.00 2017-10-11 16:58:10.000 284 7872.05 860.36 53905.14 88888.00 2017-10-11 16:58:11.000 284 7872.04 860.34 53905.16 88888.00 2017-10-11 16:58:12.000 284 7872.03 860.33 53905.16 88888.00 2017-10-11 16:58:13.000 284 7872.03 860.30 53905.17 88888.00 2017-10-11 16:58:14.000 284 7872.03 860.28 53905.20 88888.00 2017-10-11 16:58:15.000 284 7872.03 860.27 53905.23 88888.00 2017-10-11 16:58:16.000 284 7872.03 860.25 53905.25 88888.00 2017-10-11 16:58:17.000 284 7872.01 860.23 53905.26 88888.00 2017-10-11 16:58:18.000 284 7871.98 860.21 53905.26 88888.00 2017-10-11 16:58:19.000 284 7871.94 860.19 53905.25 88888.00 2017-10-11 16:58:20.000 284 7871.90 860.18 53905.26 88888.00 2017-10-11 16:58:21.000 284 7871.85 860.18 53905.25 88888.00 2017-10-11 16:58:22.000 284 7871.79 860.15 53905.21 88888.00 2017-10-11 16:58:23.000 284 7871.72 860.11 53905.17 88888.00 2017-10-11 16:58:24.000 284 7871.63 860.07 53905.12 88888.00 2017-10-11 16:58:25.000 284 7871.56 860.04 53905.08 88888.00 2017-10-11 16:58:26.000 284 7871.47 860.01 53905.05 88888.00 2017-10-11 16:58:27.000 284 7871.39 859.97 53905.03 88888.00 2017-10-11 16:58:28.000 284 7871.31 859.92 53905.00 88888.00 2017-10-11 16:58:29.000 284 7871.22 859.87 53904.96 88888.00 2017-10-11 16:58:30.000 284 7871.14 859.83 53904.93 88888.00 2017-10-11 16:58:31.000 284 7871.07 859.81 53904.92 88888.00 2017-10-11 16:58:32.000 284 7871.00 859.77 53904.90 88888.00 2017-10-11 16:58:33.000 284 7870.93 859.72 53904.87 88888.00 2017-10-11 16:58:34.000 284 7870.86 859.69 53904.84 88888.00 2017-10-11 16:58:35.000 284 7870.78 859.66 53904.82 88888.00 2017-10-11 16:58:36.000 284 7870.69 859.62 53904.79 88888.00 2017-10-11 16:58:37.000 284 7870.62 859.61 53904.75 88888.00 2017-10-11 16:58:38.000 284 7870.55 859.60 53904.72 88888.00 2017-10-11 16:58:39.000 284 7870.46 859.58 53904.69 88888.00 2017-10-11 16:58:40.000 284 7870.38 859.55 53904.66 88888.00 2017-10-11 16:58:41.000 284 7870.32 859.52 53904.64 88888.00 2017-10-11 16:58:42.000 284 7870.26 859.50 53904.62 88888.00 2017-10-11 16:58:43.000 284 7870.22 859.47 53904.61 88888.00 2017-10-11 16:58:44.000 284 7870.16 859.44 53904.61 88888.00 2017-10-11 16:58:45.000 284 7870.12 859.43 53904.61 88888.00 2017-10-11 16:58:46.000 284 7870.09 859.42 53904.59 88888.00 2017-10-11 16:58:47.000 284 7870.06 859.41 53904.60 88888.00 2017-10-11 16:58:48.000 284 7870.03 859.40 53904.61 88888.00 2017-10-11 16:58:49.000 284 7870.01 859.40 53904.61 88888.00 2017-10-11 16:58:50.000 284 7869.98 859.41 53904.61 88888.00 2017-10-11 16:58:51.000 284 7869.94 859.42 53904.60 88888.00 2017-10-11 16:58:52.000 284 7869.91 859.43 53904.58 88888.00 2017-10-11 16:58:53.000 284 7869.87 859.45 53904.57 88888.00 2017-10-11 16:58:54.000 284 7869.82 859.48 53904.55 88888.00 2017-10-11 16:58:55.000 284 7869.75 859.49 53904.51 88888.00 2017-10-11 16:58:56.000 284 7869.68 859.51 53904.47 88888.00 2017-10-11 16:58:57.000 284 7869.60 859.54 53904.43 88888.00 2017-10-11 16:58:58.000 284 7869.51 859.57 53904.38 88888.00 2017-10-11 16:58:59.000 284 7869.43 859.59 53904.33 88888.00 2017-10-11 16:59:00.000 284 7869.34 859.61 53904.28 88888.00 2017-10-11 16:59:01.000 284 7869.26 859.63 53904.23 88888.00 2017-10-11 16:59:02.000 284 7869.17 859.64 53904.21 88888.00 2017-10-11 16:59:03.000 284 7869.08 859.64 53904.20 88888.00 2017-10-11 16:59:04.000 284 7869.02 859.65 53904.18 88888.00 2017-10-11 16:59:05.000 284 7868.98 859.66 53904.18 88888.00 2017-10-11 16:59:06.000 284 7868.95 859.67 53904.18 88888.00 2017-10-11 16:59:07.000 284 7868.92 859.68 53904.18 88888.00 2017-10-11 16:59:08.000 284 7868.89 859.71 53904.17 88888.00 2017-10-11 16:59:09.000 284 7868.85 859.75 53904.17 88888.00 2017-10-11 16:59:10.000 284 7868.82 859.78 53904.18 88888.00 2017-10-11 16:59:11.000 284 7868.80 859.79 53904.19 88888.00 2017-10-11 16:59:12.000 284 7868.78 859.80 53904.19 88888.00 2017-10-11 16:59:13.000 284 7868.75 859.82 53904.20 88888.00 2017-10-11 16:59:14.000 284 7868.74 859.84 53904.20 88888.00 2017-10-11 16:59:15.000 284 7868.72 859.87 53904.19 88888.00 2017-10-11 16:59:16.000 284 7868.69 859.91 53904.19 88888.00 2017-10-11 16:59:17.000 284 7868.65 859.94 53904.18 88888.00 2017-10-11 16:59:18.000 284 7868.60 859.96 53904.15 88888.00 2017-10-11 16:59:19.000 284 7868.55 859.97 53904.16 88888.00 2017-10-11 16:59:20.000 284 7868.52 859.98 53904.17 88888.00 2017-10-11 16:59:21.000 284 7868.48 860.01 53904.16 88888.00 2017-10-11 16:59:22.000 284 7868.45 860.03 53904.14 88888.00 2017-10-11 16:59:23.000 284 7868.40 860.05 53904.12 88888.00 2017-10-11 16:59:24.000 284 7868.36 860.07 53904.11 88888.00 2017-10-11 16:59:25.000 284 7868.34 860.08 53904.11 88888.00 2017-10-11 16:59:26.000 284 7868.33 860.08 53904.12 88888.00 2017-10-11 16:59:27.000 284 7868.30 860.11 53904.14 88888.00 2017-10-11 16:59:28.000 284 7868.29 860.14 53904.14 88888.00 2017-10-11 16:59:29.000 284 7868.28 860.17 53904.15 88888.00 2017-10-11 16:59:30.000 284 7868.27 860.19 53904.18 88888.00 2017-10-11 16:59:31.000 284 7868.28 860.22 53904.20 88888.00 2017-10-11 16:59:32.000 284 7868.29 860.25 53904.21 88888.00 2017-10-11 16:59:33.000 284 7868.28 860.26 53904.24 88888.00 2017-10-11 16:59:34.000 284 7868.26 860.26 53904.25 88888.00 2017-10-11 16:59:35.000 284 7868.26 860.27 53904.27 88888.00 2017-10-11 16:59:36.000 284 7868.26 860.30 53904.29 88888.00 2017-10-11 16:59:37.000 284 7868.26 860.32 53904.32 88888.00 2017-10-11 16:59:38.000 284 7868.29 860.33 53904.38 88888.00 2017-10-11 16:59:39.000 284 7868.32 860.35 53904.43 88888.00 2017-10-11 16:59:40.000 284 7868.34 860.36 53904.46 88888.00 2017-10-11 16:59:41.000 284 7868.37 860.36 53904.50 88888.00 2017-10-11 16:59:42.000 284 7868.42 860.37 53904.55 88888.00 2017-10-11 16:59:43.000 284 7868.46 860.38 53904.60 88888.00 2017-10-11 16:59:44.000 284 7868.51 860.38 53904.66 88888.00 2017-10-11 16:59:45.000 284 7868.58 860.37 53904.73 88888.00 2017-10-11 16:59:46.000 284 7868.64 860.37 53904.79 88888.00 2017-10-11 16:59:47.000 284 7868.70 860.36 53904.85 88888.00 2017-10-11 16:59:48.000 284 7868.77 860.33 53904.92 88888.00 2017-10-11 16:59:49.000 284 7868.84 860.30 53904.99 88888.00 2017-10-11 16:59:50.000 284 7868.91 860.27 53905.07 88888.00 2017-10-11 16:59:51.000 284 7868.98 860.26 53905.14 88888.00 2017-10-11 16:59:52.000 284 7869.07 860.23 53905.23 88888.00 2017-10-11 16:59:53.000 284 7869.17 860.21 53905.32 88888.00 2017-10-11 16:59:54.000 284 7869.27 860.20 53905.40 88888.00 2017-10-11 16:59:55.000 284 7869.37 860.17 53905.47 88888.00 2017-10-11 16:59:56.000 284 7869.44 860.13 53905.53 88888.00 2017-10-11 16:59:57.000 284 7869.50 860.12 53905.59 88888.00 2017-10-11 16:59:58.000 284 7869.58 860.11 53905.65 88888.00 2017-10-11 16:59:59.000 284 7869.66 860.10 53905.70 88888.00 2017-10-11 17:00:00.000 284 7869.75 860.09 53905.76 88888.00 2017-10-11 17:00:01.000 284 7869.84 860.07 53905.84 88888.00 2017-10-11 17:00:02.000 284 7869.94 860.06 53905.93 88888.00 2017-10-11 17:00:03.000 284 7870.03 860.04 53905.99 88888.00 2017-10-11 17:00:04.000 284 7870.14 860.03 53906.06 88888.00 2017-10-11 17:00:05.000 284 7870.26 860.04 53906.14 88888.00 2017-10-11 17:00:06.000 284 7870.36 860.05 53906.20 88888.00 2017-10-11 17:00:07.000 284 7870.46 860.07 53906.25 88888.00 2017-10-11 17:00:08.000 284 7870.56 860.09 53906.31 88888.00 2017-10-11 17:00:09.000 284 7870.66 860.11 53906.36 88888.00 2017-10-11 17:00:10.000 284 7870.74 860.12 53906.39 88888.00 2017-10-11 17:00:11.000 284 7870.82 860.14 53906.43 88888.00 2017-10-11 17:00:12.000 284 7870.91 860.18 53906.48 88888.00 2017-10-11 17:00:13.000 284 7871.00 860.21 53906.52 88888.00 2017-10-11 17:00:14.000 284 7871.07 860.22 53906.56 88888.00 2017-10-11 17:00:15.000 284 7871.13 860.26 53906.59 88888.00 2017-10-11 17:00:16.000 284 7871.19 860.29 53906.61 88888.00 2017-10-11 17:00:17.000 284 7871.26 860.31 53906.64 88888.00 2017-10-11 17:00:18.000 284 7871.33 860.33 53906.67 88888.00 2017-10-11 17:00:19.000 284 7871.38 860.35 53906.71 88888.00 2017-10-11 17:00:20.000 284 7871.44 860.37 53906.75 88888.00 2017-10-11 17:00:21.000 284 7871.52 860.38 53906.80 88888.00 2017-10-11 17:00:22.000 284 7871.60 860.41 53906.84 88888.00 2017-10-11 17:00:23.000 284 7871.67 860.43 53906.87 88888.00 2017-10-11 17:00:24.000 284 7871.73 860.45 53906.91 88888.00 2017-10-11 17:00:25.000 284 7871.79 860.48 53906.95 88888.00 2017-10-11 17:00:26.000 284 7871.86 860.50 53907.00 88888.00 2017-10-11 17:00:27.000 284 7871.93 860.53 53907.05 88888.00 2017-10-11 17:00:28.000 284 7871.98 860.56 53907.07 88888.00 2017-10-11 17:00:29.000 284 7872.03 860.57 53907.09 88888.00 2017-10-11 17:00:30.000 284 7872.09 860.58 53907.12 88888.00 2017-10-11 17:00:31.000 284 7872.14 860.62 53907.15 88888.00 2017-10-11 17:00:32.000 284 7872.17 860.65 53907.16 88888.00 2017-10-11 17:00:33.000 284 7872.21 860.67 53907.17 88888.00 2017-10-11 17:00:34.000 284 7872.22 860.71 53907.17 88888.00 2017-10-11 17:00:35.000 284 7872.21 860.74 53907.16 88888.00 2017-10-11 17:00:36.000 284 7872.21 860.76 53907.15 88888.00 2017-10-11 17:00:37.000 284 7872.21 860.79 53907.15 88888.00 2017-10-11 17:00:38.000 284 7872.20 860.81 53907.14 88888.00 2017-10-11 17:00:39.000 284 7872.19 860.81 53907.13 88888.00 2017-10-11 17:00:40.000 284 7872.18 860.82 53907.13 88888.00 2017-10-11 17:00:41.000 284 7872.18 860.82 53907.14 88888.00 2017-10-11 17:00:42.000 284 7872.18 860.82 53907.14 88888.00 2017-10-11 17:00:43.000 284 7872.17 860.84 53907.14 88888.00 2017-10-11 17:00:44.000 284 7872.17 860.86 53907.15 88888.00 2017-10-11 17:00:45.000 284 7872.17 860.85 53907.17 88888.00 2017-10-11 17:00:46.000 284 7872.17 860.84 53907.19 88888.00 2017-10-11 17:00:47.000 284 7872.19 860.85 53907.22 88888.00 2017-10-11 17:00:48.000 284 7872.24 860.85 53907.27 88888.00 2017-10-11 17:00:49.000 284 7872.30 860.84 53907.33 88888.00 2017-10-11 17:00:50.000 284 7872.34 860.85 53907.38 88888.00 2017-10-11 17:00:51.000 284 7872.40 860.87 53907.43 88888.00 2017-10-11 17:00:52.000 284 7872.47 860.88 53907.48 88888.00 2017-10-11 17:00:53.000 284 7872.54 860.90 53907.54 88888.00 2017-10-11 17:00:54.000 284 7872.63 860.93 53907.59 88888.00 2017-10-11 17:00:55.000 284 7872.73 860.97 53907.65 88888.00 2017-10-11 17:00:56.000 284 7872.81 860.99 53907.71 88888.00 2017-10-11 17:00:57.000 284 7872.88 861.01 53907.77 88888.00 2017-10-11 17:00:58.000 284 7872.96 861.04 53907.80 88888.00 2017-10-11 17:00:59.000 284 7873.02 861.06 53907.82 88888.00 2017-10-11 17:01:00.000 284 7873.08 861.06 53907.86 88888.00 2017-10-11 17:01:01.000 284 7873.15 861.07 53907.89 88888.00 2017-10-11 17:01:02.000 284 7873.22 861.10 53907.94 88888.00 2017-10-11 17:01:03.000 284 7873.27 861.12 53907.97 88888.00 2017-10-11 17:01:04.000 284 7873.30 861.12 53908.00 88888.00 2017-10-11 17:01:05.000 284 7873.35 861.12 53908.01 88888.00 2017-10-11 17:01:06.000 284 7873.39 861.12 53908.03 88888.00 2017-10-11 17:01:07.000 284 7873.43 861.11 53908.06 88888.00 2017-10-11 17:01:08.000 284 7873.48 861.09 53908.10 88888.00 2017-10-11 17:01:09.000 284 7873.52 861.06 53908.14 88888.00 2017-10-11 17:01:10.000 284 7873.57 861.07 53908.17 88888.00 2017-10-11 17:01:11.000 284 7873.63 861.06 53908.22 88888.00 2017-10-11 17:01:12.000 284 7873.70 861.03 53908.26 88888.00 2017-10-11 17:01:13.000 284 7873.76 861.00 53908.31 88888.00 2017-10-11 17:01:14.000 284 7873.82 860.97 53908.36 88888.00 2017-10-11 17:01:15.000 284 7873.88 860.93 53908.40 88888.00 2017-10-11 17:01:16.000 284 7873.93 860.89 53908.44 88888.00 2017-10-11 17:01:17.000 284 7873.97 860.86 53908.48 88888.00 2017-10-11 17:01:18.000 284 7874.00 860.83 53908.51 88888.00 2017-10-11 17:01:19.000 284 7874.00 860.79 53908.51 88888.00 2017-10-11 17:01:20.000 284 7874.00 860.72 53908.51 88888.00 2017-10-11 17:01:21.000 284 7874.02 860.63 53908.53 88888.00 2017-10-11 17:01:22.000 284 7874.04 860.53 53908.56 88888.00 2017-10-11 17:01:23.000 284 7874.03 860.44 53908.58 88888.00 2017-10-11 17:01:24.000 284 7874.02 860.35 53908.59 88888.00 2017-10-11 17:01:25.000 284 7874.03 860.26 53908.61 88888.00 2017-10-11 17:01:26.000 284 7874.05 860.16 53908.63 88888.00 2017-10-11 17:01:27.000 284 7874.05 860.06 53908.64 88888.00 2017-10-11 17:01:28.000 284 7874.05 859.95 53908.66 88888.00 2017-10-11 17:01:29.000 284 7874.05 859.83 53908.70 88888.00 2017-10-11 17:01:30.000 284 7874.07 859.73 53908.73 88888.00 2017-10-11 17:01:31.000 284 7874.09 859.63 53908.77 88888.00 2017-10-11 17:01:32.000 284 7874.10 859.52 53908.80 88888.00 2017-10-11 17:01:33.000 284 7874.12 859.40 53908.82 88888.00 2017-10-11 17:01:34.000 284 7874.14 859.29 53908.86 88888.00 2017-10-11 17:01:35.000 284 7874.16 859.20 53908.89 88888.00 2017-10-11 17:01:36.000 284 7874.20 859.09 53908.91 88888.00 2017-10-11 17:01:37.000 284 7874.25 858.97 53908.98 88888.00 2017-10-11 17:01:38.000 284 7874.33 858.88 53909.07 88888.00 2017-10-11 17:01:39.000 284 7874.41 858.81 53909.13 88888.00 2017-10-11 17:01:40.000 284 7874.51 858.76 53909.18 88888.00 2017-10-11 17:01:41.000 284 7874.64 858.74 53909.26 88888.00 2017-10-11 17:01:42.000 284 7874.75 858.72 53909.34 88888.00 2017-10-11 17:01:43.000 284 7874.87 858.68 53909.43 88888.00 2017-10-11 17:01:44.000 284 7875.00 858.67 53909.50 88888.00 2017-10-11 17:01:45.000 284 7875.10 858.70 53909.52 88888.00 2017-10-11 17:01:46.000 284 7875.17 858.76 53909.50 88888.00 2017-10-11 17:01:47.000 284 7875.21 858.80 53909.47 88888.00 2017-10-11 17:01:48.000 284 7875.22 858.84 53909.44 88888.00 2017-10-11 17:01:49.000 284 7875.22 858.91 53909.39 88888.00 2017-10-11 17:01:50.000 284 7875.23 858.98 53909.34 88888.00 2017-10-11 17:01:51.000 284 7875.24 859.03 53909.32 88888.00 2017-10-11 17:01:52.000 284 7875.28 859.07 53909.32 88888.00 2017-10-11 17:01:53.000 284 7875.35 859.14 53909.32 88888.00 2017-10-11 17:01:54.000 284 7875.44 859.24 53909.36 88888.00 2017-10-11 17:01:55.000 284 7875.57 859.33 53909.41 88888.00 2017-10-11 17:01:56.000 284 7875.74 859.42 53909.51 88888.00 2017-10-11 17:01:57.000 284 7875.95 859.55 53909.64 88888.00 2017-10-11 17:01:58.000 284 7876.18 859.71 53909.75 88888.00 2017-10-11 17:01:59.000 284 7876.40 859.87 53909.83 88888.00 2017-10-11 17:02:00.000 284 7876.60 860.08 53909.88 88888.00 2017-10-11 17:02:01.000 284 7876.75 860.31 53909.89 88888.00 2017-10-11 17:02:02.000 284 7876.89 860.49 53909.89 88888.00 2017-10-11 17:02:03.000 284 7877.01 860.66 53909.90 88888.00 2017-10-11 17:02:04.000 284 7877.11 860.82 53909.90 88888.00 2017-10-11 17:02:05.000 284 7877.18 860.97 53909.88 88888.00 2017-10-11 17:02:06.000 284 7877.20 861.12 53909.80 88888.00 2017-10-11 17:02:07.000 284 7877.19 861.23 53909.71 88888.00 2017-10-11 17:02:08.000 284 7877.17 861.31 53909.64 88888.00 2017-10-11 17:02:09.000 284 7877.13 861.38 53909.57 88888.00 2017-10-11 17:02:10.000 284 7877.10 861.43 53909.51 88888.00 2017-10-11 17:02:11.000 284 7877.07 861.49 53909.45 88888.00 2017-10-11 17:02:12.000 284 7877.01 861.50 53909.39 88888.00 2017-10-11 17:02:13.000 284 7876.99 861.46 53909.38 88888.00 2017-10-11 17:02:14.000 284 7876.99 861.46 53909.38 88888.00 2017-10-11 17:02:15.000 284 7876.97 861.48 53909.34 88888.00 2017-10-11 17:02:16.000 284 7876.93 861.46 53909.30 88888.00 2017-10-11 17:02:17.000 284 7876.90 861.41 53909.27 88888.00 2017-10-11 17:02:18.000 284 7876.87 861.37 53909.25 88888.00 2017-10-11 17:02:19.000 284 7876.86 861.34 53909.26 88888.00 2017-10-11 17:02:20.000 284 7876.87 861.30 53909.26 88888.00 2017-10-11 17:02:21.000 284 7876.86 861.26 53909.25 88888.00 2017-10-11 17:02:22.000 284 7876.85 861.19 53909.24 88888.00 2017-10-11 17:02:23.000 284 7876.88 861.12 53909.27 88888.00 2017-10-11 17:02:24.000 284 7876.95 861.06 53909.36 88888.00 2017-10-11 17:02:25.000 284 7877.06 860.99 53909.48 88888.00 2017-10-11 17:02:26.000 284 7877.21 860.92 53909.61 88888.00 2017-10-11 17:02:27.000 284 7877.37 860.87 53909.73 88888.00 2017-10-11 17:02:28.000 284 7877.50 860.82 53909.83 88888.00 2017-10-11 17:02:29.000 284 7877.59 860.73 53909.89 88888.00 2017-10-11 17:02:30.000 284 7877.61 860.63 53909.89 88888.00 2017-10-11 17:02:31.000 284 7877.55 860.53 53909.84 88888.00 2017-10-11 17:02:32.000 284 7877.41 860.38 53909.73 88888.00 2017-10-11 17:02:33.000 284 7877.20 860.22 53909.55 88888.00 2017-10-11 17:02:34.000 284 7876.93 860.06 53909.35 88888.00 2017-10-11 17:02:35.000 284 7876.63 859.87 53909.13 88888.00 2017-10-11 17:02:36.000 284 7876.26 859.67 53908.89 88888.00 2017-10-11 17:02:37.000 284 7875.88 859.45 53908.64 88888.00 2017-10-11 17:02:38.000 284 7875.53 859.20 53908.45 88888.00 2017-10-11 17:02:39.000 284 7875.17 858.94 53908.26 88888.00 2017-10-11 17:02:40.000 284 7874.82 858.67 53908.10 88888.00 2017-10-11 17:02:41.000 284 7874.54 858.37 53908.00 88888.00 2017-10-11 17:02:42.000 284 7874.32 858.11 53907.93 88888.00 2017-10-11 17:02:43.000 284 7874.15 857.83 53907.91 88888.00 2017-10-11 17:02:44.000 284 7874.07 857.54 53908.00 88888.00 2017-10-11 17:02:45.000 284 7874.07 857.28 53908.11 88888.00 2017-10-11 17:02:46.000 284 7874.10 857.05 53908.23 88888.00 2017-10-11 17:02:47.000 284 7874.18 856.82 53908.38 88888.00 2017-10-11 17:02:48.000 284 7874.29 856.58 53908.54 88888.00 2017-10-11 17:02:49.000 284 7874.39 856.37 53908.66 88888.00 2017-10-11 17:02:50.000 284 7874.45 856.17 53908.75 88888.00 2017-10-11 17:02:51.000 284 7874.54 855.94 53908.84 88888.00 2017-10-11 17:02:52.000 284 7874.65 855.74 53908.94 88888.00 2017-10-11 17:02:53.000 284 7874.72 855.57 53909.00 88888.00 2017-10-11 17:02:54.000 284 7874.79 855.35 53909.05 88888.00 2017-10-11 17:02:55.000 284 7874.85 855.18 53909.09 88888.00 2017-10-11 17:02:56.000 284 7874.88 855.04 53909.09 88888.00 2017-10-11 17:02:57.000 284 7874.90 854.91 53909.11 88888.00 2017-10-11 17:02:58.000 284 7874.96 854.81 53909.16 88888.00 2017-10-11 17:02:59.000 284 7875.03 854.76 53909.18 88888.00 2017-10-11 17:03:00.000 284 7875.11 854.75 53909.17 88888.00 2017-10-11 17:03:01.000 284 7875.18 854.75 53909.16 88888.00 2017-10-11 17:03:02.000 284 7875.21 854.73 53909.14 88888.00 2017-10-11 17:03:03.000 284 7875.25 854.72 53909.12 88888.00 2017-10-11 17:03:04.000 284 7875.28 854.76 53909.08 88888.00 2017-10-11 17:03:05.000 284 7875.28 854.83 53909.00 88888.00 2017-10-11 17:03:06.000 284 7875.26 854.88 53908.91 88888.00 2017-10-11 17:03:07.000 284 7875.25 854.92 53908.86 88888.00 2017-10-11 17:03:08.000 284 7875.26 854.96 53908.81 88888.00 2017-10-11 17:03:09.000 284 7875.31 854.98 53908.82 88888.00 2017-10-11 17:03:10.000 284 7875.42 855.00 53908.88 88888.00 2017-10-11 17:03:11.000 284 7875.55 855.07 53908.93 88888.00 2017-10-11 17:03:12.000 284 7875.70 855.17 53908.98 88888.00 2017-10-11 17:03:13.000 284 7875.92 855.32 53909.07 88888.00 2017-10-11 17:03:14.000 284 7876.20 855.50 53909.20 88888.00 2017-10-11 17:03:15.000 284 7876.46 855.71 53909.29 88888.00 2017-10-11 17:03:16.000 284 7876.68 855.92 53909.34 88888.00 2017-10-11 17:03:17.000 284 7876.91 856.11 53909.40 88888.00 2017-10-11 17:03:18.000 284 7877.12 856.30 53909.45 88888.00 2017-10-11 17:03:19.000 284 7877.26 856.50 53909.43 88888.00 2017-10-11 17:03:20.000 284 7877.34 856.68 53909.37 88888.00 2017-10-11 17:03:21.000 284 7877.42 856.82 53909.34 88888.00 2017-10-11 17:03:22.000 284 7877.42 856.98 53909.23 88888.00 2017-10-11 17:03:23.000 284 7877.33 857.13 53909.03 88888.00 2017-10-11 17:03:24.000 284 7877.22 857.23 53908.87 88888.00 2017-10-11 17:03:25.000 284 7877.11 857.32 53908.72 88888.00 2017-10-11 17:03:26.000 284 7876.96 857.46 53908.50 88888.00 2017-10-11 17:03:27.000 284 7876.78 857.54 53908.30 88888.00 2017-10-11 17:03:28.000 284 7876.63 857.56 53908.18 88888.00 2017-10-11 17:03:29.000 284 7876.47 857.66 53908.02 88888.00 2017-10-11 17:03:30.000 284 7876.32 857.74 53907.88 88888.00 2017-10-11 17:03:31.000 284 7876.20 857.76 53907.78 88888.00 2017-10-11 17:03:32.000 284 7876.08 857.78 53907.68 88888.00 2017-10-11 17:03:33.000 284 7875.94 857.81 53907.56 88888.00 2017-10-11 17:03:34.000 284 7875.78 857.76 53907.47 88888.00 2017-10-11 17:03:35.000 284 7875.62 857.69 53907.37 88888.00 2017-10-11 17:03:36.000 284 7875.45 857.61 53907.24 88888.00 2017-10-11 17:03:37.000 284 7875.29 857.48 53907.17 88888.00 2017-10-11 17:03:38.000 284 7875.18 857.31 53907.15 88888.00 2017-10-11 17:03:39.000 284 7875.08 857.14 53907.11 88888.00 2017-10-11 17:03:40.000 284 7874.98 856.96 53907.08 88888.00 2017-10-11 17:03:41.000 284 7874.87 856.78 53907.06 88888.00 2017-10-11 17:03:42.000 284 7874.76 856.60 53907.02 88888.00 2017-10-11 17:03:43.000 284 7874.64 856.37 53906.97 88888.00 2017-10-11 17:03:44.000 284 7874.54 856.12 53906.95 88888.00 2017-10-11 17:03:45.000 284 7874.44 855.86 53906.94 88888.00 2017-10-11 17:03:46.000 284 7874.37 855.64 53906.93 88888.00 2017-10-11 17:03:47.000 284 7874.32 855.44 53906.94 88888.00 2017-10-11 17:03:48.000 284 7874.28 855.26 53906.96 88888.00 2017-10-11 17:03:49.000 284 7874.25 855.12 53906.98 88888.00 2017-10-11 17:03:50.000 284 7874.27 855.00 53907.00 88888.00 2017-10-11 17:03:51.000 284 7874.30 854.87 53907.07 88888.00 2017-10-11 17:03:52.000 284 7874.33 854.74 53907.12 88888.00 2017-10-11 17:03:53.000 284 7874.42 854.61 53907.20 88888.00 2017-10-11 17:03:54.000 284 7874.56 854.49 53907.30 88888.00 2017-10-11 17:03:55.000 284 7874.67 854.41 53907.38 88888.00 2017-10-11 17:03:56.000 284 7874.73 854.34 53907.41 88888.00 2017-10-11 17:03:57.000 284 7874.80 854.30 53907.44 88888.00 2017-10-11 17:03:58.000 284 7874.88 854.31 53907.43 88888.00 2017-10-11 17:03:59.000 284 7874.95 854.32 53907.43 88888.00 2017-10-11 17:04:00.000 284 7875.03 854.31 53907.45 88888.00 2017-10-11 17:04:01.000 284 7875.11 854.32 53907.47 88888.00 2017-10-11 17:04:02.000 284 7875.17 854.32 53907.48 88888.00 2017-10-11 17:04:03.000 284 7875.23 854.31 53907.48 88888.00 2017-10-11 17:04:04.000 284 7875.26 854.29 53907.47 88888.00 2017-10-11 17:04:05.000 284 7875.29 854.26 53907.46 88888.00 2017-10-11 17:04:06.000 284 7875.33 854.22 53907.46 88888.00 2017-10-11 17:04:07.000 284 7875.35 854.18 53907.44 88888.00 2017-10-11 17:04:08.000 284 7875.36 854.14 53907.41 88888.00 2017-10-11 17:04:09.000 284 7875.38 854.12 53907.39 88888.00 2017-10-11 17:04:10.000 284 7875.37 854.11 53907.35 88888.00 2017-10-11 17:04:11.000 284 7875.35 854.08 53907.30 88888.00 2017-10-11 17:04:12.000 284 7875.35 854.06 53907.25 88888.00 2017-10-11 17:04:13.000 284 7875.33 854.03 53907.20 88888.00 2017-10-11 17:04:14.000 284 7875.31 854.01 53907.15 88888.00 2017-10-11 17:04:15.000 284 7875.33 854.01 53907.14 88888.00 2017-10-11 17:04:16.000 284 7875.36 854.03 53907.12 88888.00 2017-10-11 17:04:17.000 284 7875.38 854.04 53907.10 88888.00 2017-10-11 17:04:18.000 284 7875.41 854.02 53907.09 88888.00 2017-10-11 17:04:19.000 284 7875.41 853.99 53907.07 88888.00 2017-10-11 17:04:20.000 284 7875.41 853.96 53907.04 88888.00 2017-10-11 17:04:21.000 284 7875.45 853.95 53907.02 88888.00 2017-10-11 17:04:22.000 284 7875.49 853.96 53907.02 88888.00 2017-10-11 17:04:23.000 284 7875.52 853.97 53907.03 88888.00 2017-10-11 17:04:24.000 284 7875.54 853.97 53907.00 88888.00 2017-10-11 17:04:25.000 284 7875.54 853.96 53906.95 88888.00 2017-10-11 17:04:26.000 284 7875.51 853.92 53906.88 88888.00 2017-10-11 17:04:27.000 284 7875.43 853.86 53906.79 88888.00 2017-10-11 17:04:28.000 284 7875.33 853.78 53906.68 88888.00 2017-10-11 17:04:29.000 284 7875.23 853.66 53906.60 88888.00 2017-10-11 17:04:30.000 284 7875.09 853.53 53906.49 88888.00 2017-10-11 17:04:31.000 284 7874.92 853.41 53906.35 88888.00 2017-10-11 17:04:32.000 284 7874.75 853.28 53906.22 88888.00 2017-10-11 17:04:33.000 284 7874.60 853.14 53906.10 88888.00 2017-10-11 17:04:34.000 284 7874.46 852.99 53906.00 88888.00 2017-10-11 17:04:35.000 284 7874.36 852.83 53905.97 88888.00 2017-10-11 17:04:36.000 284 7874.31 852.66 53905.98 88888.00 2017-10-11 17:04:37.000 284 7874.30 852.49 53906.02 88888.00 2017-10-11 17:04:38.000 284 7874.31 852.31 53906.07 88888.00 2017-10-11 17:04:39.000 284 7874.36 852.12 53906.14 88888.00 2017-10-11 17:04:40.000 284 7874.42 851.94 53906.22 88888.00 2017-10-11 17:04:41.000 284 7874.53 851.74 53906.33 88888.00 2017-10-11 17:04:42.000 284 7874.66 851.54 53906.47 88888.00 2017-10-11 17:04:43.000 284 7874.79 851.37 53906.58 88888.00 2017-10-11 17:04:44.000 284 7874.90 851.17 53906.67 88888.00 2017-10-11 17:04:45.000 284 7875.01 850.94 53906.77 88888.00 2017-10-11 17:04:46.000 284 7875.12 850.73 53906.84 88888.00 2017-10-11 17:04:47.000 284 7875.19 850.52 53906.87 88888.00 2017-10-11 17:04:48.000 284 7875.26 850.32 53906.92 88888.00 2017-10-11 17:04:49.000 284 7875.37 850.15 53907.00 88888.00 2017-10-11 17:04:50.000 284 7875.48 849.99 53907.07 88888.00 2017-10-11 17:04:51.000 284 7875.57 849.82 53907.11 88888.00 2017-10-11 17:04:52.000 284 7875.69 849.65 53907.18 88888.00 2017-10-11 17:04:53.000 284 7875.84 849.52 53907.27 88888.00 2017-10-11 17:04:54.000 284 7876.00 849.42 53907.35 88888.00 2017-10-11 17:04:55.000 284 7876.14 849.32 53907.41 88888.00 2017-10-11 17:04:56.000 284 7876.30 849.23 53907.47 88888.00 2017-10-11 17:04:57.000 284 7876.47 849.13 53907.54 88888.00 2017-10-11 17:04:58.000 284 7876.58 849.04 53907.55 88888.00 2017-10-11 17:04:59.000 284 7876.67 848.96 53907.57 88888.00 2017-10-11 17:05:00.000 284 7876.79 848.84 53907.63 88888.00 2017-10-11 17:05:01.000 284 7876.90 848.73 53907.66 88888.00 2017-10-11 17:05:02.000 284 7877.02 848.64 53907.70 88888.00 2017-10-11 17:05:03.000 284 7877.17 848.56 53907.77 88888.00 2017-10-11 17:05:04.000 284 7877.27 848.48 53907.78 88888.00 2017-10-11 17:05:05.000 284 7877.27 848.42 53907.70 88888.00 2017-10-11 17:05:06.000 284 7877.25 848.33 53907.63 88888.00 2017-10-11 17:05:07.000 284 7877.20 848.23 53907.54 88888.00 2017-10-11 17:05:08.000 284 7877.13 848.17 53907.42 88888.00 2017-10-11 17:05:09.000 284 7877.03 848.09 53907.29 88888.00 2017-10-11 17:05:10.000 284 7876.90 848.01 53907.14 88888.00 2017-10-11 17:05:11.000 284 7876.82 847.95 53907.05 88888.00 2017-10-11 17:05:12.000 284 7876.80 847.90 53907.03 88888.00 2017-10-11 17:05:13.000 284 7876.74 847.83 53906.97 88888.00 2017-10-11 17:05:14.000 284 7876.69 847.73 53906.91 88888.00 2017-10-11 17:05:15.000 284 7876.67 847.64 53906.89 88888.00 2017-10-11 17:05:16.000 284 7876.66 847.53 53906.88 88888.00 2017-10-11 17:05:17.000 284 7876.62 847.41 53906.83 88888.00 2017-10-11 17:05:18.000 284 7876.60 847.30 53906.79 88888.00 2017-10-11 17:05:19.000 284 7876.63 847.22 53906.80 88888.00 2017-10-11 17:05:20.000 284 7876.68 847.17 53906.81 88888.00 2017-10-11 17:05:21.000 284 7876.70 847.13 53906.79 88888.00 2017-10-11 17:05:22.000 284 7876.76 847.11 53906.80 88888.00 2017-10-11 17:05:23.000 284 7876.86 847.11 53906.84 88888.00 2017-10-11 17:05:24.000 284 7876.94 847.12 53906.87 88888.00 2017-10-11 17:05:25.000 284 7877.01 847.11 53906.86 88888.00 2017-10-11 17:05:26.000 284 7877.04 847.09 53906.82 88888.00 2017-10-11 17:05:27.000 284 7877.01 847.06 53906.74 88888.00 2017-10-11 17:05:28.000 284 7876.94 847.02 53906.62 88888.00 2017-10-11 17:05:29.000 284 7876.86 847.00 53906.50 88888.00 2017-10-11 17:05:30.000 284 7876.80 847.00 53906.40 88888.00 2017-10-11 17:05:31.000 284 7876.69 847.01 53906.27 88888.00 2017-10-11 17:05:32.000 284 7876.55 847.01 53906.11 88888.00 2017-10-11 17:05:33.000 284 7876.41 846.97 53905.97 88888.00 2017-10-11 17:05:34.000 284 7876.26 846.92 53905.82 88888.00 2017-10-11 17:05:35.000 284 7876.10 846.89 53905.67 88888.00 2017-10-11 17:05:36.000 284 7875.96 846.85 53905.55 88888.00 2017-10-11 17:05:37.000 284 7875.85 846.76 53905.49 88888.00 2017-10-11 17:05:38.000 284 7875.75 846.69 53905.43 88888.00 2017-10-11 17:05:39.000 284 7875.64 846.65 53905.35 88888.00 2017-10-11 17:05:40.000 284 7875.53 846.61 53905.25 88888.00 2017-10-11 17:05:41.000 284 7875.41 846.57 53905.14 88888.00 2017-10-11 17:05:42.000 284 7875.29 846.54 53905.04 88888.00 2017-10-11 17:05:43.000 284 7875.21 846.51 53904.96 88888.00 2017-10-11 17:05:44.000 284 7875.15 846.49 53904.91 88888.00 2017-10-11 17:05:45.000 284 7875.09 846.48 53904.86 88888.00 2017-10-11 17:05:46.000 284 7875.03 846.45 53904.81 88888.00 2017-10-11 17:05:47.000 284 7874.91 846.36 53904.72 88888.00 2017-10-11 17:05:48.000 284 7874.76 846.22 53904.61 88888.00 2017-10-11 17:05:49.000 284 7874.59 846.07 53904.51 88888.00 2017-10-11 17:05:50.000 284 7874.38 845.92 53904.36 88888.00 2017-10-11 17:05:51.000 284 7874.15 845.78 53904.19 88888.00 2017-10-11 17:05:52.000 284 7873.95 845.62 53904.07 88888.00 2017-10-11 17:05:53.000 284 7873.78 845.45 53904.00 88888.00 2017-10-11 17:05:54.000 284 7873.64 845.27 53903.96 88888.00 2017-10-11 17:05:55.000 284 7873.57 845.10 53903.98 88888.00 2017-10-11 17:05:56.000 284 7873.61 844.97 53904.04 88888.00 2017-10-11 17:05:57.000 284 7873.71 844.86 53904.17 88888.00 2017-10-11 17:05:58.000 284 7873.82 844.76 53904.29 88888.00 2017-10-11 17:05:59.000 284 7873.90 844.68 53904.36 88888.00 2017-10-11 17:06:00.000 284 7873.94 844.60 53904.37 88888.00 2017-10-11 17:06:01.000 284 7873.99 844.52 53904.39 88888.00 2017-10-11 17:06:02.000 284 7874.07 844.45 53904.43 88888.00 2017-10-11 17:06:03.000 284 7874.13 844.39 53904.45 88888.00 2017-10-11 17:06:04.000 284 7874.16 844.29 53904.46 88888.00 2017-10-11 17:06:05.000 284 7874.18 844.13 53904.48 88888.00 2017-10-11 17:06:06.000 284 7874.14 843.99 53904.42 88888.00 2017-10-11 17:06:07.000 284 7874.05 843.86 53904.32 88888.00 2017-10-11 17:06:08.000 284 7873.99 843.71 53904.28 88888.00 2017-10-11 17:06:09.000 284 7873.93 843.58 53904.25 88888.00 2017-10-11 17:06:10.000 284 7873.83 843.41 53904.18 88888.00 2017-10-11 17:06:11.000 284 7873.68 843.17 53904.09 88888.00 2017-10-11 17:06:12.000 284 7873.50 842.94 53903.93 88888.00 2017-10-11 17:06:13.000 284 7873.29 842.74 53903.77 88888.00 2017-10-11 17:06:14.000 284 7873.15 842.53 53903.70 88888.00 2017-10-11 17:06:15.000 284 7873.13 842.33 53903.75 88888.00 2017-10-11 17:06:16.000 284 7873.21 842.16 53903.88 88888.00 2017-10-11 17:06:17.000 284 7873.35 842.00 53904.01 88888.00 2017-10-11 17:06:18.000 284 7873.47 841.82 53904.14 88888.00 2017-10-11 17:06:19.000 284 7873.55 841.55 53904.26 88888.00 2017-10-11 17:06:20.000 284 7873.62 841.21 53904.36 88888.00 2017-10-11 17:06:21.000 284 7873.69 840.88 53904.45 88888.00 2017-10-11 17:06:22.000 284 7873.78 840.62 53904.52 88888.00 2017-10-11 17:06:23.000 284 7873.92 840.47 53904.60 88888.00 2017-10-11 17:06:24.000 284 7874.13 840.39 53904.73 88888.00 2017-10-11 17:06:25.000 284 7874.36 840.31 53904.87 88888.00 2017-10-11 17:06:26.000 284 7874.58 840.23 53904.98 88888.00 2017-10-11 17:06:27.000 284 7874.75 840.16 53905.07 88888.00 2017-10-11 17:06:28.000 284 7874.89 840.07 53905.11 88888.00 2017-10-11 17:06:29.000 284 7874.98 839.97 53905.09 88888.00 2017-10-11 17:06:30.000 284 7875.03 839.88 53905.06 88888.00 2017-10-11 17:06:31.000 284 7875.09 839.79 53905.07 88888.00 2017-10-11 17:06:32.000 284 7875.22 839.67 53905.12 88888.00 2017-10-11 17:06:33.000 284 7875.40 839.60 53905.19 88888.00 2017-10-11 17:06:34.000 284 7875.59 839.57 53905.27 88888.00 2017-10-11 17:06:35.000 284 7875.77 839.57 53905.32 88888.00 2017-10-11 17:06:36.000 284 7875.93 839.59 53905.35 88888.00 2017-10-11 17:06:37.000 284 7876.14 839.58 53905.42 88888.00 2017-10-11 17:06:38.000 284 7876.34 839.55 53905.51 88888.00 2017-10-11 17:06:39.000 284 7876.54 839.53 53905.59 88888.00 2017-10-11 17:06:40.000 284 7876.79 839.54 53905.69 88888.00 2017-10-11 17:06:41.000 284 7877.01 839.59 53905.75 88888.00 2017-10-11 17:06:42.000 284 7877.21 839.65 53905.77 88888.00 2017-10-11 17:06:43.000 284 7877.41 839.68 53905.81 88888.00 2017-10-11 17:06:44.000 284 7877.54 839.72 53905.80 88888.00 2017-10-11 17:06:45.000 284 7877.61 839.79 53905.72 88888.00 2017-10-11 17:06:46.000 284 7877.63 839.85 53905.62 88888.00 2017-10-11 17:06:47.000 284 7877.62 839.90 53905.52 88888.00 2017-10-11 17:06:48.000 284 7877.65 839.99 53905.43 88888.00 2017-10-11 17:06:49.000 284 7877.70 840.12 53905.36 88888.00 2017-10-11 17:06:50.000 284 7877.70 840.25 53905.25 88888.00 2017-10-11 17:06:51.000 284 7877.64 840.34 53905.12 88888.00 2017-10-11 17:06:52.000 284 7877.55 840.37 53904.99 88888.00 2017-10-11 17:06:53.000 284 7877.44 840.35 53904.85 88888.00 2017-10-11 17:06:54.000 284 7877.32 840.30 53904.74 88888.00 2017-10-11 17:06:55.000 284 7877.23 840.24 53904.66 88888.00 2017-10-11 17:06:56.000 284 7877.15 840.18 53904.55 88888.00 2017-10-11 17:06:57.000 284 7877.03 840.12 53904.43 88888.00 2017-10-11 17:06:58.000 284 7876.89 840.04 53904.30 88888.00 2017-10-11 17:06:59.000 284 7876.78 839.94 53904.20 88888.00 2017-10-11 17:07:00.000 284 7876.69 839.90 53904.12 88888.00 2017-10-11 17:07:01.000 284 7876.57 839.88 53904.01 88888.00 2017-10-11 17:07:02.000 284 7876.40 839.81 53903.85 88888.00 2017-10-11 17:07:03.000 284 7876.20 839.72 53903.69 88888.00 2017-10-11 17:07:04.000 284 7875.99 839.60 53903.54 88888.00 2017-10-11 17:07:05.000 284 7875.80 839.42 53903.41 88888.00 2017-10-11 17:07:06.000 284 7875.61 839.20 53903.30 88888.00 2017-10-11 17:07:07.000 284 7875.41 838.99 53903.19 88888.00 2017-10-11 17:07:08.000 284 7875.25 838.80 53903.10 88888.00 2017-10-11 17:07:09.000 284 7875.09 838.60 53903.02 88888.00 2017-10-11 17:07:10.000 284 7874.96 838.33 53902.98 88888.00 2017-10-11 17:07:11.000 284 7874.92 838.11 53903.02 88888.00 2017-10-11 17:07:12.000 284 7874.89 837.94 53903.02 88888.00 2017-10-11 17:07:13.000 284 7874.81 837.74 53902.97 88888.00 2017-10-11 17:07:14.000 284 7874.72 837.56 53902.92 88888.00 2017-10-11 17:07:15.000 284 7874.65 837.42 53902.87 88888.00 2017-10-11 17:07:16.000 284 7874.61 837.29 53902.85 88888.00 2017-10-11 17:07:17.000 284 7874.58 837.19 53902.84 88888.00 2017-10-11 17:07:18.000 284 7874.59 837.11 53902.84 88888.00 2017-10-11 17:07:19.000 284 7874.64 837.05 53902.85 88888.00 2017-10-11 17:07:20.000 284 7874.64 836.98 53902.80 88888.00 2017-10-11 17:07:21.000 284 7874.66 836.88 53902.81 88888.00 2017-10-11 17:07:22.000 284 7874.82 836.79 53902.95 88888.00 2017-10-11 17:07:23.000 284 7875.07 836.68 53903.16 88888.00 2017-10-11 17:07:24.000 284 7875.37 836.53 53903.38 88888.00 2017-10-11 17:07:25.000 284 7875.62 836.36 53903.56 88888.00 2017-10-11 17:07:26.000 284 7875.76 836.13 53903.67 88888.00 2017-10-11 17:07:27.000 284 7875.75 835.80 53903.66 88888.00 2017-10-11 17:07:28.000 284 7875.62 835.35 53903.57 88888.00 2017-10-11 17:07:29.000 284 7875.43 834.81 53903.50 88888.00 2017-10-11 17:07:30.000 284 7875.19 834.23 53903.40 88888.00 2017-10-11 17:07:31.000 284 7874.95 833.67 53903.30 88888.00 2017-10-11 17:07:32.000 284 7874.77 833.14 53903.27 88888.00 2017-10-11 17:07:33.000 284 7874.63 832.63 53903.28 88888.00 2017-10-11 17:07:34.000 284 7874.47 832.08 53903.33 88888.00 2017-10-11 17:07:35.000 284 7874.27 831.44 53903.36 88888.00 2017-10-11 17:07:36.000 284 7874.13 830.71 53903.41 88888.00 2017-10-11 17:07:37.000 284 7874.10 830.02 53903.52 88888.00 2017-10-11 17:07:38.000 284 7874.12 829.43 53903.65 88888.00 2017-10-11 17:07:39.000 284 7874.20 828.86 53903.82 88888.00 2017-10-11 17:07:40.000 284 7874.37 828.30 53904.05 88888.00 2017-10-11 17:07:41.000 284 7874.62 827.79 53904.32 88888.00 2017-10-11 17:07:42.000 284 7874.79 827.26 53904.51 88888.00 2017-10-11 17:07:43.000 284 7874.87 826.68 53904.62 88888.00 2017-10-11 17:07:44.000 284 7874.97 826.16 53904.70 88888.00 2017-10-11 17:07:45.000 284 7875.14 825.77 53904.80 88888.00 2017-10-11 17:07:46.000 284 7875.44 825.44 53905.00 88888.00 2017-10-11 17:07:47.000 284 7875.87 825.16 53905.32 88888.00 2017-10-11 17:07:48.000 284 7876.27 824.89 53905.57 88888.00 2017-10-11 17:07:49.000 284 7876.60 824.61 53905.73 88888.00 2017-10-11 17:07:50.000 284 7876.94 824.33 53905.87 88888.00 2017-10-11 17:07:51.000 284 7877.24 824.10 53905.97 88888.00 2017-10-11 17:07:52.000 284 7877.51 823.90 53906.02 88888.00 2017-10-11 17:07:53.000 284 7877.77 823.78 53906.05 88888.00 2017-10-11 17:07:54.000 284 7878.00 823.72 53906.02 88888.00 2017-10-11 17:07:55.000 284 7878.26 823.68 53906.03 88888.00 2017-10-11 17:07:56.000 284 7878.56 823.66 53906.10 88888.00 2017-10-11 17:07:57.000 284 7878.79 823.70 53906.07 88888.00 2017-10-11 17:07:58.000 284 7878.88 823.73 53905.90 88888.00 2017-10-11 17:07:59.000 284 7878.88 823.77 53905.67 88888.00 2017-10-11 17:08:00.000 284 7878.82 823.86 53905.37 88888.00 2017-10-11 17:08:01.000 284 7878.73 824.00 53905.06 88888.00 2017-10-11 17:08:02.000 284 7878.68 824.10 53904.84 88888.00 2017-10-11 17:08:03.000 284 7878.69 824.17 53904.71 88888.00 2017-10-11 17:08:04.000 284 7878.69 824.15 53904.58 88888.00 2017-10-11 17:08:05.000 284 7878.53 823.97 53904.36 88888.00 2017-10-11 17:08:06.000 284 7878.31 823.71 53904.10 88888.00 2017-10-11 17:08:07.000 284 7878.12 823.55 53903.84 88888.00 2017-10-11 17:08:08.000 284 7877.93 823.41 53903.61 88888.00 2017-10-11 17:08:09.000 284 7877.79 823.26 53903.47 88888.00 2017-10-11 17:08:10.000 284 7877.72 823.11 53903.39 88888.00 2017-10-11 17:08:11.000 284 7877.62 822.95 53903.28 88888.00 2017-10-11 17:08:12.000 284 7877.48 822.75 53903.12 88888.00 2017-10-11 17:08:13.000 284 7877.36 822.57 53902.98 88888.00 2017-10-11 17:08:14.000 284 7877.32 822.47 53902.91 88888.00 2017-10-11 17:08:15.000 284 7877.32 822.39 53902.85 88888.00 2017-10-11 17:08:16.000 284 7877.28 822.27 53902.77 88888.00 2017-10-11 17:08:17.000 284 7877.23 822.07 53902.70 88888.00 2017-10-11 17:08:18.000 284 7877.18 821.83 53902.66 88888.00 2017-10-11 17:08:19.000 284 7877.08 821.51 53902.57 88888.00 2017-10-11 17:08:20.000 284 7876.91 821.10 53902.48 88888.00 2017-10-11 17:08:21.000 284 7876.69 820.64 53902.33 88888.00 2017-10-11 17:08:22.000 284 7876.33 820.17 53902.07 88888.00 2017-10-11 17:08:23.000 284 7875.90 819.68 53901.78 88888.00 2017-10-11 17:08:24.000 284 7875.50 819.17 53901.53 88888.00 2017-10-11 17:08:25.000 284 7875.18 818.71 53901.35 88888.00 2017-10-11 17:08:26.000 284 7874.91 818.34 53901.20 88888.00 2017-10-11 17:08:27.000 284 7874.67 818.01 53901.06 88888.00 2017-10-11 17:08:28.000 284 7874.50 817.67 53900.98 88888.00 2017-10-11 17:08:29.000 284 7874.36 817.31 53900.94 88888.00 2017-10-11 17:08:30.000 284 7874.18 816.87 53900.86 88888.00 2017-10-11 17:08:31.000 284 7874.00 816.34 53900.79 88888.00 2017-10-11 17:08:32.000 284 7873.85 815.80 53900.75 88888.00 2017-10-11 17:08:33.000 284 7873.75 815.32 53900.73 88888.00 2017-10-11 17:08:34.000 284 7873.68 814.95 53900.68 88888.00 2017-10-11 17:08:35.000 284 7873.61 814.60 53900.62 88888.00 2017-10-11 17:08:36.000 284 7873.62 814.21 53900.64 88888.00 2017-10-11 17:08:37.000 284 7873.81 813.91 53900.80 88888.00 2017-10-11 17:08:38.000 284 7874.03 813.72 53900.93 88888.00 2017-10-11 17:08:39.000 284 7874.13 813.55 53900.89 88888.00 2017-10-11 17:08:40.000 284 7874.16 813.35 53900.79 88888.00 2017-10-11 17:08:41.000 284 7874.15 813.12 53900.69 88888.00 2017-10-11 17:08:42.000 284 7874.12 812.81 53900.60 88888.00 2017-10-11 17:08:43.000 284 7874.22 812.45 53900.64 88888.00 2017-10-11 17:08:44.000 284 7874.39 812.16 53900.73 88888.00 2017-10-11 17:08:45.000 284 7874.41 811.92 53900.64 88888.00 2017-10-11 17:08:46.000 284 7874.26 811.62 53900.41 88888.00 2017-10-11 17:08:47.000 284 7874.09 811.29 53900.19 88888.00 2017-10-11 17:08:48.000 284 7873.86 810.97 53899.95 88888.00 2017-10-11 17:08:49.000 284 7873.60 810.68 53899.68 88888.00 2017-10-11 17:08:50.000 284 7873.43 810.45 53899.49 88888.00 2017-10-11 17:08:51.000 284 7873.33 810.23 53899.40 88888.00 2017-10-11 17:08:52.000 284 7873.18 810.00 53899.27 88888.00 2017-10-11 17:08:53.000 284 7872.97 809.75 53899.09 88888.00 2017-10-11 17:08:54.000 284 7872.72 809.35 53898.93 88888.00 2017-10-11 17:08:55.000 284 7872.48 808.83 53898.82 88888.00 2017-10-11 17:08:56.000 284 7872.32 808.38 53898.73 88888.00 2017-10-11 17:08:57.000 284 7872.10 807.99 53898.58 88888.00 2017-10-11 17:08:58.000 284 7871.84 807.55 53898.43 88888.00 2017-10-11 17:08:59.000 284 7871.67 807.10 53898.36 88888.00 2017-10-11 17:09:00.000 284 7871.46 806.59 53898.28 88888.00 2017-10-11 17:09:01.000 284 7871.26 805.96 53898.24 88888.00 2017-10-11 17:09:02.000 284 7871.15 805.39 53898.25 88888.00 2017-10-11 17:09:03.000 284 7870.99 804.89 53898.18 88888.00 2017-10-11 17:09:04.000 284 7870.85 804.40 53898.13 88888.00 2017-10-11 17:09:05.000 284 7870.83 803.98 53898.18 88888.00 2017-10-11 17:09:06.000 284 7870.86 803.59 53898.25 88888.00 2017-10-11 17:09:07.000 284 7870.90 803.25 53898.30 88888.00 2017-10-11 17:09:08.000 284 7870.92 802.96 53898.33 88888.00 2017-10-11 17:09:09.000 284 7870.95 802.65 53898.38 88888.00 2017-10-11 17:09:10.000 284 7871.03 802.30 53898.44 88888.00 2017-10-11 17:09:11.000 284 7871.18 802.03 53898.52 88888.00 2017-10-11 17:09:12.000 284 7871.38 801.79 53898.64 88888.00 2017-10-11 17:09:13.000 284 7871.63 801.49 53898.84 88888.00 2017-10-11 17:09:14.000 284 7871.83 801.07 53898.99 88888.00 2017-10-11 17:09:15.000 284 7872.00 800.56 53899.10 88888.00 2017-10-11 17:09:16.000 284 7872.20 800.14 53899.18 88888.00 2017-10-11 17:09:17.000 284 7872.35 799.87 53899.17 88888.00 2017-10-11 17:09:18.000 284 7872.49 799.67 53899.16 88888.00 2017-10-11 17:09:19.000 284 7872.65 799.45 53899.19 88888.00 2017-10-11 17:09:20.000 284 7872.72 799.13 53899.16 88888.00 2017-10-11 17:09:21.000 284 7872.74 798.80 53899.09 88888.00 2017-10-11 17:09:22.000 284 7872.68 798.54 53898.94 88888.00 2017-10-11 17:09:23.000 284 7872.54 798.31 53898.71 88888.00 2017-10-11 17:09:24.000 284 7872.47 798.14 53898.56 88888.00 2017-10-11 17:09:25.000 284 7872.48 797.97 53898.54 88888.00 2017-10-11 17:09:26.000 284 7872.54 797.66 53898.59 88888.00 2017-10-11 17:09:27.000 284 7872.59 797.28 53898.64 88888.00 2017-10-11 17:09:28.000 284 7872.53 796.92 53898.56 88888.00 2017-10-11 17:09:29.000 284 7872.44 796.57 53898.44 88888.00 2017-10-11 17:09:30.000 284 7872.46 796.28 53898.43 88888.00 2017-10-11 17:09:31.000 284 7872.49 796.04 53898.43 88888.00 2017-10-11 17:09:32.000 284 7872.52 795.84 53898.39 88888.00 2017-10-11 17:09:33.000 284 7872.58 795.69 53898.37 88888.00 2017-10-11 17:09:34.000 284 7872.56 795.59 53898.28 88888.00 2017-10-11 17:09:35.000 284 7872.51 795.47 53898.16 88888.00 2017-10-11 17:09:36.000 284 7872.49 795.35 53898.06 88888.00 2017-10-11 17:09:37.000 284 7872.41 795.16 53897.94 88888.00 2017-10-11 17:09:38.000 284 7872.39 794.91 53897.88 88888.00 2017-10-11 17:09:39.000 284 7872.45 794.72 53897.89 88888.00 2017-10-11 17:09:40.000 284 7872.54 794.58 53897.89 88888.00 2017-10-11 17:09:41.000 284 7872.64 794.48 53897.91 88888.00 2017-10-11 17:09:42.000 284 7872.74 794.41 53897.92 88888.00 2017-10-11 17:09:43.000 284 7872.77 794.27 53897.85 88888.00 2017-10-11 17:09:44.000 284 7872.73 794.07 53897.75 88888.00 2017-10-11 17:09:45.000 284 7872.69 793.89 53897.66 88888.00 2017-10-11 17:09:46.000 284 7872.58 793.67 53897.53 88888.00 2017-10-11 17:09:47.000 284 7872.41 793.39 53897.39 88888.00 2017-10-11 17:09:48.000 284 7872.15 792.99 53897.21 88888.00 2017-10-11 17:09:49.000 284 7871.75 792.38 53896.97 88888.00 2017-10-11 17:09:50.000 284 7871.27 791.64 53896.73 88888.00 2017-10-11 17:09:51.000 284 7870.87 790.88 53896.57 88888.00 2017-10-11 17:09:52.000 284 7870.60 790.19 53896.52 88888.00 2017-10-11 17:09:53.000 284 7870.40 789.70 53896.45 88888.00 2017-10-11 17:09:54.000 284 7870.24 789.36 53896.35 88888.00 2017-10-11 17:09:55.000 284 7870.31 789.15 53896.44 88888.00 2017-10-11 17:09:56.000 284 7870.64 789.08 53896.72 88888.00 2017-10-11 17:09:57.000 284 7871.02 788.98 53897.01 88888.00 2017-10-11 17:09:58.000 284 7871.32 788.75 53897.20 88888.00 2017-10-11 17:09:59.000 284 7871.42 788.45 53897.20 88888.00 2017-10-11 17:10:00.000 284 7871.28 788.10 53896.98 88888.00 2017-10-11 17:10:01.000 284 7871.03 787.89 53896.65 88888.00 2017-10-11 17:10:02.000 284 7870.77 787.80 53896.30 88888.00 2017-10-11 17:10:03.000 284 7870.57 787.69 53896.03 88888.00 2017-10-11 17:10:04.000 284 7870.45 787.54 53895.88 88888.00 2017-10-11 17:10:05.000 284 7870.29 787.35 53895.71 88888.00 2017-10-11 17:10:06.000 284 7869.90 787.09 53895.34 88888.00 2017-10-11 17:10:07.000 284 7869.24 786.72 53894.77 88888.00 2017-10-11 17:10:08.000 284 7868.48 786.27 53894.14 88888.00 2017-10-11 17:10:09.000 284 7867.80 785.91 53893.61 88888.00 2017-10-11 17:10:10.000 284 7867.27 785.71 53893.19 88888.00 2017-10-11 17:10:11.000 284 7866.96 785.59 53892.95 88888.00 2017-10-11 17:10:12.000 284 7866.86 785.45 53892.94 88888.00 2017-10-11 17:10:13.000 284 7866.80 785.23 53892.95 88888.00 2017-10-11 17:10:14.000 284 7866.70 785.00 53892.87 88888.00 2017-10-11 17:10:15.000 284 7866.52 784.80 53892.71 88888.00 2017-10-11 17:10:16.000 284 7866.24 784.58 53892.45 88888.00 2017-10-11 17:10:17.000 284 7865.98 784.37 53892.20 88888.00 2017-10-11 17:10:18.000 284 7865.75 784.18 53892.01 88888.00 2017-10-11 17:10:19.000 284 7865.46 783.86 53891.80 88888.00 2017-10-11 17:10:20.000 284 7865.13 783.42 53891.60 88888.00 2017-10-11 17:10:21.000 284 7864.85 782.91 53891.48 88888.00 2017-10-11 17:10:22.000 284 7864.63 782.33 53891.43 88888.00 2017-10-11 17:10:23.000 284 7864.45 781.86 53891.36 88888.00 2017-10-11 17:10:24.000 284 7864.31 781.55 53891.28 88888.00 2017-10-11 17:10:25.000 284 7864.27 781.29 53891.26 88888.00 2017-10-11 17:10:26.000 284 7864.28 781.06 53891.29 88888.00 2017-10-11 17:10:27.000 284 7864.22 780.84 53891.25 88888.00 2017-10-11 17:10:28.000 284 7864.00 780.53 53891.07 88888.00 2017-10-11 17:10:29.000 284 7863.60 780.12 53890.76 88888.00 2017-10-11 17:10:30.000 284 7863.14 779.72 53890.40 88888.00 2017-10-11 17:10:31.000 284 7862.73 779.38 53890.12 88888.00 2017-10-11 17:10:32.000 284 7862.44 779.12 53889.96 88888.00 2017-10-11 17:10:33.000 284 7862.29 778.93 53889.89 88888.00 2017-10-11 17:10:34.000 284 7862.27 778.72 53889.93 88888.00 2017-10-11 17:10:35.000 284 7862.34 778.46 53890.04 88888.00 2017-10-11 17:10:36.000 284 7862.49 778.20 53890.18 88888.00 2017-10-11 17:10:37.000 284 7862.65 777.96 53890.31 88888.00 2017-10-11 17:10:38.000 284 7862.81 777.65 53890.43 88888.00 2017-10-11 17:10:39.000 284 7863.05 777.35 53890.59 88888.00 2017-10-11 17:10:40.000 284 7863.31 777.14 53890.73 88888.00 2017-10-11 17:10:41.000 284 7863.55 776.99 53890.82 88888.00 2017-10-11 17:10:42.000 284 7863.80 776.87 53890.93 88888.00 2017-10-11 17:10:43.000 284 7863.93 776.75 53890.94 88888.00 2017-10-11 17:10:44.000 284 7863.94 776.58 53890.84 88888.00 2017-10-11 17:10:45.000 284 7863.99 776.40 53890.79 88888.00 2017-10-11 17:10:46.000 284 7864.06 776.27 53890.76 88888.00 2017-10-11 17:10:47.000 284 7864.15 776.09 53890.73 88888.00 2017-10-11 17:10:48.000 284 7864.20 775.85 53890.68 88888.00 2017-10-11 17:10:49.000 284 7864.17 775.57 53890.60 88888.00 2017-10-11 17:10:50.000 284 7864.11 775.30 53890.48 88888.00 2017-10-11 17:10:51.000 284 7864.00 775.07 53890.32 88888.00 2017-10-11 17:10:52.000 284 7863.82 774.87 53890.09 88888.00 2017-10-11 17:10:53.000 284 7863.61 774.63 53889.88 88888.00 2017-10-11 17:10:54.000 284 7863.36 774.41 53889.64 88888.00 2017-10-11 17:10:55.000 284 7863.01 774.23 53889.31 88888.00 2017-10-11 17:10:56.000 284 7862.62 773.94 53888.99 88888.00 2017-10-11 17:10:57.000 284 7862.25 773.60 53888.73 88888.00 2017-10-11 17:10:58.000 284 7861.84 773.35 53888.43 88888.00 2017-10-11 17:10:59.000 284 7861.34 773.06 53888.06 88888.00 2017-10-11 17:11:00.000 284 7860.75 772.64 53887.69 88888.00 2017-10-11 17:11:01.000 284 7860.27 772.18 53887.42 88888.00 2017-10-11 17:11:02.000 284 7859.89 771.78 53887.25 88888.00 2017-10-11 17:11:03.000 284 7859.49 771.49 53887.02 88888.00 2017-10-11 17:11:04.000 284 7859.06 771.25 53886.75 88888.00 2017-10-11 17:11:05.000 284 7858.67 771.08 53886.50 88888.00 2017-10-11 17:11:06.000 284 7858.33 770.96 53886.29 88888.00 2017-10-11 17:11:07.000 284 7858.01 770.80 53886.10 88888.00 2017-10-11 17:11:08.000 284 7857.65 770.60 53885.88 88888.00 2017-10-11 17:11:09.000 284 7857.26 770.43 53885.64 88888.00 2017-10-11 17:11:10.000 284 7856.96 770.33 53885.48 88888.00 2017-10-11 17:11:11.000 284 7856.72 770.25 53885.36 88888.00 2017-10-11 17:11:12.000 284 7856.47 770.15 53885.21 88888.00 2017-10-11 17:11:13.000 284 7856.28 770.15 53885.08 88888.00 2017-10-11 17:11:14.000 284 7856.10 770.17 53884.96 88888.00 2017-10-11 17:11:15.000 284 7855.86 770.10 53884.82 88888.00 2017-10-11 17:11:16.000 284 7855.60 770.05 53884.66 88888.00 2017-10-11 17:11:17.000 284 7855.28 769.99 53884.46 88888.00 2017-10-11 17:11:18.000 284 7854.93 769.90 53884.24 88888.00 2017-10-11 17:11:19.000 284 7854.61 769.89 53884.04 88888.00 2017-10-11 17:11:20.000 284 7854.25 769.91 53883.79 88888.00 2017-10-11 17:11:21.000 284 7853.89 769.85 53883.57 88888.00 2017-10-11 17:11:22.000 284 7853.65 769.71 53883.49 88888.00 2017-10-11 17:11:23.000 284 7853.41 769.49 53883.43 88888.00 2017-10-11 17:11:24.000 284 7853.06 769.19 53883.27 88888.00 2017-10-11 17:11:25.000 284 7852.65 768.92 53883.02 88888.00 2017-10-11 17:11:26.000 284 7852.18 768.66 53882.73 88888.00 2017-10-11 17:11:27.000 284 7851.75 768.30 53882.53 88888.00 2017-10-11 17:11:28.000 284 7851.45 767.87 53882.46 88888.00 2017-10-11 17:11:29.000 284 7851.23 767.43 53882.45 88888.00 2017-10-11 17:11:30.000 284 7851.06 766.94 53882.50 88888.00 2017-10-11 17:11:31.000 284 7850.91 766.42 53882.54 88888.00 2017-10-11 17:11:32.000 284 7850.69 765.93 53882.51 88888.00 2017-10-11 17:11:33.000 284 7850.36 765.46 53882.37 88888.00 2017-10-11 17:11:34.000 284 7849.94 765.04 53882.15 88888.00 2017-10-11 17:11:35.000 284 7849.54 764.69 53881.94 88888.00 2017-10-11 17:11:36.000 284 7849.13 764.31 53881.75 88888.00 2017-10-11 17:11:37.000 284 7848.70 763.89 53881.56 88888.00 2017-10-11 17:11:38.000 284 7848.27 763.43 53881.38 88888.00 2017-10-11 17:11:39.000 284 7847.88 762.86 53881.29 88888.00 2017-10-11 17:11:40.000 284 7847.60 762.22 53881.30 88888.00 2017-10-11 17:11:41.000 284 7847.36 761.59 53881.34 88888.00 2017-10-11 17:11:42.000 284 7847.07 760.98 53881.29 88888.00 2017-10-11 17:11:43.000 284 7846.71 760.48 53881.13 88888.00 2017-10-11 17:11:44.000 284 7846.35 760.14 53880.92 88888.00 2017-10-11 17:11:45.000 284 7846.02 759.86 53880.75 88888.00 2017-10-11 17:11:46.000 284 7845.77 759.57 53880.66 88888.00 2017-10-11 17:11:47.000 284 7845.65 759.27 53880.69 88888.00 2017-10-11 17:11:48.000 284 7845.63 759.03 53880.79 88888.00 2017-10-11 17:11:49.000 284 7845.71 758.87 53880.93 88888.00 2017-10-11 17:11:50.000 284 7845.95 758.72 53881.18 88888.00 2017-10-11 17:11:51.000 284 7846.17 758.56 53881.41 88888.00 2017-10-11 17:11:52.000 284 7846.18 758.41 53881.43 88888.00 2017-10-11 17:11:53.000 284 7846.08 758.33 53881.29 88888.00 2017-10-11 17:11:54.000 284 7845.91 758.37 53881.06 88888.00 2017-10-11 17:11:55.000 284 7845.71 758.44 53880.83 88888.00 2017-10-11 17:11:56.000 284 7845.62 758.41 53880.79 88888.00 2017-10-11 17:11:57.000 284 7845.65 758.31 53880.88 88888.00 2017-10-11 17:11:58.000 284 7845.65 758.15 53880.94 88888.00 2017-10-11 17:11:59.000 284 7845.55 757.90 53880.92 88888.00 2017-10-11 17:12:00.000 284 7845.31 757.61 53880.78 88888.00 2017-10-11 17:12:01.000 284 7844.93 757.42 53880.49 88888.00 2017-10-11 17:12:02.000 284 7844.61 757.33 53880.25 88888.00 2017-10-11 17:12:03.000 284 7844.54 757.20 53880.27 88888.00 2017-10-11 17:12:04.000 284 7844.62 757.01 53880.47 88888.00 2017-10-11 17:12:05.000 284 7844.75 756.85 53880.67 88888.00 2017-10-11 17:12:06.000 284 7844.86 756.74 53880.79 88888.00 2017-10-11 17:12:07.000 284 7844.91 756.72 53880.82 88888.00 2017-10-11 17:12:08.000 284 7845.00 756.74 53880.88 88888.00 2017-10-11 17:12:09.000 284 7845.10 756.66 53880.97 88888.00 2017-10-11 17:12:10.000 284 7845.10 756.51 53880.97 88888.00 2017-10-11 17:12:11.000 284 7844.98 756.37 53880.86 88888.00 2017-10-11 17:12:12.000 284 7844.76 756.21 53880.69 88888.00 2017-10-11 17:12:13.000 284 7844.52 755.87 53880.57 88888.00 2017-10-11 17:12:14.000 284 7844.38 755.43 53880.58 88888.00 2017-10-11 17:12:15.000 284 7844.30 754.97 53880.65 88888.00 2017-10-11 17:12:16.000 284 7844.14 754.51 53880.64 88888.00 2017-10-11 17:12:17.000 284 7843.89 754.03 53880.55 88888.00 2017-10-11 17:12:18.000 284 7843.71 753.59 53880.51 88888.00 2017-10-11 17:12:19.000 284 7843.73 753.25 53880.64 88888.00 2017-10-11 17:12:20.000 284 7843.94 752.93 53880.94 88888.00 2017-10-11 17:12:21.000 284 7844.25 752.56 53881.31 88888.00 2017-10-11 17:12:22.000 284 7844.46 752.17 53881.57 88888.00 2017-10-11 17:12:23.000 284 7844.49 751.87 53881.60 88888.00 2017-10-11 17:12:24.000 284 7844.56 751.71 53881.60 88888.00 2017-10-11 17:12:25.000 284 7844.75 751.67 53881.71 88888.00 2017-10-11 17:12:26.000 284 7844.86 751.61 53881.79 88888.00 2017-10-11 17:12:27.000 284 7844.83 751.49 53881.75 88888.00 2017-10-11 17:12:28.000 284 7844.70 751.35 53881.62 88888.00 2017-10-11 17:12:29.000 284 7844.57 751.18 53881.54 88888.00 2017-10-11 17:12:30.000 284 7844.55 750.99 53881.60 88888.00 2017-10-11 17:12:31.000 284 7844.64 750.80 53881.75 88888.00 2017-10-11 17:12:32.000 284 7844.83 750.65 53881.97 88888.00 2017-10-11 17:12:33.000 284 7845.02 750.57 53882.16 88888.00 2017-10-11 17:12:34.000 284 7845.16 750.56 53882.27 88888.00 2017-10-11 17:12:35.000 284 7845.40 750.57 53882.45 88888.00 2017-10-11 17:12:36.000 284 7845.75 750.62 53882.74 88888.00 2017-10-11 17:12:37.000 284 7845.99 750.72 53882.88 88888.00 2017-10-11 17:12:38.000 284 7846.03 750.83 53882.82 88888.00 2017-10-11 17:12:39.000 284 7845.92 750.86 53882.68 88888.00 2017-10-11 17:12:40.000 284 7845.77 750.83 53882.54 88888.00 2017-10-11 17:12:41.000 284 7845.62 750.77 53882.41 88888.00 2017-10-11 17:12:42.000 284 7845.50 750.73 53882.34 88888.00 2017-10-11 17:12:43.000 284 7845.38 750.66 53882.29 88888.00 2017-10-11 17:12:44.000 284 7845.30 750.50 53882.29 88888.00 2017-10-11 17:12:45.000 284 7845.38 750.38 53882.42 88888.00 2017-10-11 17:12:46.000 284 7845.53 750.31 53882.59 88888.00 2017-10-11 17:12:47.000 284 7845.57 750.06 53882.68 88888.00 2017-10-11 17:12:48.000 284 7845.51 749.72 53882.69 88888.00 2017-10-11 17:12:49.000 284 7845.42 749.42 53882.65 88888.00 2017-10-11 17:12:50.000 284 7845.38 749.19 53882.65 88888.00 2017-10-11 17:12:51.000 284 7845.41 749.00 53882.71 88888.00 2017-10-11 17:12:52.000 284 7845.47 748.84 53882.82 88888.00 2017-10-11 17:12:53.000 284 7845.50 748.69 53882.86 88888.00 2017-10-11 17:12:54.000 284 7845.45 748.60 53882.79 88888.00 2017-10-11 17:12:55.000 284 7845.40 748.57 53882.72 88888.00 2017-10-11 17:12:56.000 284 7845.38 748.58 53882.70 88888.00 2017-10-11 17:12:57.000 284 7845.27 748.56 53882.62 88888.00 2017-10-11 17:12:58.000 284 7845.07 748.48 53882.49 88888.00 2017-10-11 17:12:59.000 284 7844.85 748.34 53882.36 88888.00 2017-10-11 17:13:00.000 284 7844.58 748.19 53882.18 88888.00 2017-10-11 17:13:01.000 284 7844.25 747.99 53881.99 88888.00 2017-10-11 17:13:02.000 284 7843.86 747.67 53881.80 88888.00 2017-10-11 17:13:03.000 284 7843.36 747.23 53881.55 88888.00 2017-10-11 17:13:04.000 284 7842.79 746.70 53881.27 88888.00 2017-10-11 17:13:05.000 284 7842.27 746.17 53881.05 88888.00 2017-10-11 17:13:06.000 284 7841.92 745.78 53880.95 88888.00 2017-10-11 17:13:07.000 284 7841.65 745.48 53880.91 88888.00 2017-10-11 17:13:08.000 284 7841.32 745.17 53880.78 88888.00 2017-10-11 17:13:09.000 284 7840.94 744.92 53880.59 88888.00 2017-10-11 17:13:10.000 284 7840.60 744.79 53880.40 88888.00 2017-10-11 17:13:11.000 284 7840.31 744.69 53880.25 88888.00 2017-10-11 17:13:12.000 284 7840.06 744.58 53880.12 88888.00 2017-10-11 17:13:13.000 284 7839.76 744.54 53879.93 88888.00 2017-10-11 17:13:14.000 284 7839.32 744.58 53879.59 88888.00 2017-10-11 17:13:15.000 284 7838.74 744.64 53879.11 88888.00 2017-10-11 17:13:16.000 284 7838.11 744.73 53878.63 88888.00 2017-10-11 17:13:17.000 284 7837.50 744.83 53878.22 88888.00 2017-10-11 17:13:18.000 284 7836.95 744.88 53877.91 88888.00 2017-10-11 17:13:19.000 284 7836.45 744.89 53877.64 88888.00 2017-10-11 17:13:20.000 284 7835.91 744.89 53877.34 88888.00 2017-10-11 17:13:21.000 284 7835.39 744.78 53877.09 88888.00 2017-10-11 17:13:22.000 284 7834.96 744.64 53876.93 88888.00 2017-10-11 17:13:23.000 284 7834.59 744.56 53876.79 88888.00 2017-10-11 17:13:24.000 284 7834.21 744.49 53876.65 88888.00 2017-10-11 17:13:25.000 284 7833.85 744.38 53876.53 88888.00 2017-10-11 17:13:26.000 284 7833.51 744.29 53876.41 88888.00 2017-10-11 17:13:27.000 284 7833.25 744.27 53876.34 88888.00 2017-10-11 17:13:28.000 284 7833.05 744.24 53876.33 88888.00 2017-10-11 17:13:29.000 284 7832.93 744.16 53876.39 88888.00 2017-10-11 17:13:30.000 284 7832.96 744.07 53876.58 88888.00 2017-10-11 17:13:31.000 284 7833.07 743.97 53876.84 88888.00 2017-10-11 17:13:32.000 284 7833.18 743.89 53877.02 88888.00 2017-10-11 17:13:33.000 284 7833.31 743.87 53877.16 88888.00 2017-10-11 17:13:34.000 284 7833.35 743.90 53877.22 88888.00 2017-10-11 17:13:35.000 284 7833.26 743.88 53877.18 88888.00 2017-10-11 17:13:36.000 284 7833.18 743.81 53877.17 88888.00 2017-10-11 17:13:37.000 284 7833.16 743.75 53877.23 88888.00 2017-10-11 17:13:38.000 284 7833.18 743.70 53877.33 88888.00 2017-10-11 17:13:39.000 284 7833.28 743.68 53877.46 88888.00 2017-10-11 17:13:40.000 284 7833.41 743.68 53877.63 88888.00 2017-10-11 17:13:41.000 284 7833.67 743.65 53877.90 88888.00 2017-10-11 17:13:42.000 284 7834.15 743.54 53878.39 88888.00 2017-10-11 17:13:43.000 284 7834.65 743.40 53878.87 88888.00 2017-10-11 17:13:44.000 284 7835.08 743.29 53879.21 88888.00 2017-10-11 17:13:45.000 284 7835.62 743.26 53879.62 88888.00 2017-10-11 17:13:46.000 284 7836.17 743.32 53880.02 88888.00 2017-10-11 17:13:47.000 284 7836.56 743.43 53880.23 88888.00 2017-10-11 17:13:48.000 284 7836.85 743.55 53880.36 88888.00 2017-10-11 17:13:49.000 284 7837.04 743.60 53880.46 88888.00 2017-10-11 17:13:50.000 284 7837.06 743.63 53880.41 88888.00 2017-10-11 17:13:51.000 284 7836.93 743.72 53880.21 88888.00 2017-10-11 17:13:52.000 284 7836.75 743.79 53880.05 88888.00 2017-10-11 17:13:53.000 284 7836.60 743.75 53880.00 88888.00 2017-10-11 17:13:54.000 284 7836.48 743.59 53880.01 88888.00 2017-10-11 17:13:55.000 284 7836.40 743.34 53880.09 88888.00 2017-10-11 17:13:56.000 284 7836.38 743.07 53880.22 88888.00 2017-10-11 17:13:57.000 284 7836.36 742.75 53880.36 88888.00 2017-10-11 17:13:58.000 284 7836.29 742.42 53880.45 88888.00 2017-10-11 17:13:59.000 284 7836.19 742.10 53880.50 88888.00 2017-10-11 17:14:00.000 284 7836.10 741.71 53880.60 88888.00 2017-10-11 17:14:01.000 284 7835.97 741.25 53880.68 88888.00 2017-10-11 17:14:02.000 284 7835.74 740.79 53880.66 88888.00 2017-10-11 17:14:03.000 284 7835.46 740.30 53880.59 88888.00 2017-10-11 17:14:04.000 284 7835.26 739.80 53880.62 88888.00 2017-10-11 17:14:05.000 284 7835.11 739.26 53880.75 88888.00 2017-10-11 17:14:06.000 284 7834.93 738.65 53880.85 88888.00 2017-10-11 17:14:07.000 284 7834.82 738.11 53880.99 88888.00 2017-10-11 17:14:08.000 284 7834.78 737.64 53881.16 88888.00 2017-10-11 17:14:09.000 284 7834.74 737.06 53881.37 88888.00 2017-10-11 17:14:10.000 284 7834.79 736.45 53881.66 88888.00 2017-10-11 17:14:11.000 284 7834.88 735.90 53881.98 88888.00 2017-10-11 17:14:12.000 284 7835.00 735.34 53882.30 88888.00 2017-10-11 17:14:13.000 284 7835.18 734.81 53882.66 88888.00 2017-10-11 17:14:14.000 284 7835.36 734.37 53882.95 88888.00 2017-10-11 17:14:15.000 284 7835.48 734.05 53883.16 88888.00 2017-10-11 17:14:16.000 284 7835.62 733.82 53883.35 88888.00 2017-10-11 17:14:17.000 284 7835.83 733.61 53883.62 88888.00 2017-10-11 17:14:18.000 284 7836.10 733.46 53883.97 88888.00 2017-10-11 17:14:19.000 284 7836.32 733.37 53884.21 88888.00 2017-10-11 17:14:20.000 284 7836.41 733.39 53884.26 88888.00 2017-10-11 17:14:21.000 284 7836.42 733.60 53884.21 88888.00 2017-10-11 17:14:22.000 284 7836.31 733.89 53884.09 88888.00 2017-10-11 17:14:23.000 284 7836.06 734.15 53883.88 88888.00 2017-10-11 17:14:24.000 284 7835.79 734.42 53883.67 88888.00 2017-10-11 17:14:25.000 284 7835.51 734.63 53883.50 88888.00 2017-10-11 17:14:26.000 284 7835.20 734.74 53883.34 88888.00 2017-10-11 17:14:27.000 284 7834.87 734.80 53883.19 88888.00 2017-10-11 17:14:28.000 284 7834.44 734.82 53882.97 88888.00 2017-10-11 17:14:29.000 284 7833.96 734.78 53882.75 88888.00 2017-10-11 17:14:30.000 284 7833.64 734.65 53882.70 88888.00 2017-10-11 17:14:31.000 284 7833.48 734.48 53882.82 88888.00 2017-10-11 17:14:32.000 284 7833.46 734.29 53883.05 88888.00 2017-10-11 17:14:33.000 284 7833.52 734.12 53883.29 88888.00 2017-10-11 17:14:34.000 284 7833.44 733.97 53883.37 88888.00 2017-10-11 17:14:35.000 284 7833.22 733.82 53883.32 88888.00 2017-10-11 17:14:36.000 284 7833.03 733.73 53883.27 88888.00 2017-10-11 17:14:37.000 284 7832.91 733.72 53883.28 88888.00 2017-10-11 17:14:38.000 284 7832.80 733.70 53883.34 88888.00 2017-10-11 17:14:39.000 284 7832.64 733.62 53883.38 88888.00 2017-10-11 17:14:40.000 284 7832.44 733.49 53883.39 88888.00 2017-10-11 17:14:41.000 284 7832.29 733.30 53883.46 88888.00 2017-10-11 17:14:42.000 284 7832.31 733.15 53883.68 88888.00 2017-10-11 17:14:43.000 284 7832.40 733.12 53883.92 88888.00 2017-10-11 17:14:44.000 284 7832.45 733.15 53884.09 88888.00 2017-10-11 17:14:45.000 284 7832.53 733.18 53884.30 88888.00 2017-10-11 17:14:46.000 284 7832.73 733.21 53884.62 88888.00 2017-10-11 17:14:47.000 284 7832.92 733.29 53884.89 88888.00 2017-10-11 17:14:48.000 284 7832.87 733.42 53884.89 88888.00 2017-10-11 17:14:49.000 284 7832.73 733.55 53884.84 88888.00 2017-10-11 17:14:50.000 284 7832.68 733.65 53884.95 88888.00 2017-10-11 17:14:51.000 284 7832.67 733.74 53885.09 88888.00 2017-10-11 17:14:52.000 284 7832.79 733.83 53885.32 88888.00 2017-10-11 17:14:53.000 284 7833.04 734.01 53885.64 88888.00 2017-10-11 17:14:54.000 284 7833.12 734.22 53885.78 88888.00 2017-10-11 17:14:55.000 284 7833.07 734.29 53885.84 88888.00 2017-10-11 17:14:56.000 284 7833.12 734.25 53886.03 88888.00 2017-10-11 17:14:57.000 284 7833.15 734.26 53886.20 88888.00 2017-10-11 17:14:58.000 284 7833.11 734.27 53886.30 88888.00 2017-10-11 17:14:59.000 284 7833.04 734.20 53886.41 88888.00 2017-10-11 17:15:00.000 284 7832.95 734.11 53886.51 88888.00 2017-10-11 17:15:01.000 284 7832.89 733.99 53886.65 88888.00 2017-10-11 17:15:02.000 284 7832.81 733.85 53886.75 88888.00 2017-10-11 17:15:03.000 284 7832.64 733.69 53886.75 88888.00 2017-10-11 17:15:04.000 284 7832.54 733.41 53886.89 88888.00 2017-10-11 17:15:05.000 284 7832.51 733.13 53887.10 88888.00 2017-10-11 17:15:06.000 284 7832.34 732.85 53887.17 88888.00 2017-10-11 17:15:07.000 284 7832.17 732.47 53887.27 88888.00 2017-10-11 17:15:08.000 284 7832.15 732.05 53887.54 88888.00 2017-10-11 17:15:09.000 284 7832.06 731.61 53887.72 88888.00 2017-10-11 17:15:10.000 284 7831.80 731.11 53887.74 88888.00 2017-10-11 17:15:11.000 284 7831.46 730.73 53887.67 88888.00 2017-10-11 17:15:12.000 284 7831.16 730.52 53887.64 88888.00 2017-10-11 17:15:13.000 284 7830.94 730.35 53887.71 88888.00 2017-10-11 17:15:14.000 284 7830.63 730.06 53887.73 88888.00 2017-10-11 17:15:15.000 284 7830.24 729.80 53887.63 88888.00 2017-10-11 17:15:16.000 284 7829.83 729.63 53887.53 88888.00 2017-10-11 17:15:17.000 284 7829.38 729.40 53887.44 88888.00 2017-10-11 17:15:18.000 284 7828.95 729.13 53887.40 88888.00 2017-10-11 17:15:19.000 284 7828.57 728.76 53887.43 88888.00 2017-10-11 17:15:20.000 284 7828.21 728.31 53887.50 88888.00 2017-10-11 17:15:21.000 284 7827.85 727.95 53887.55 88888.00 2017-10-11 17:15:22.000 284 7827.51 727.60 53887.61 88888.00 2017-10-11 17:15:23.000 284 7827.22 727.19 53887.71 88888.00 2017-10-11 17:15:24.000 284 7826.98 726.83 53887.88 88888.00 2017-10-11 17:15:25.000 284 7826.81 726.44 53888.07 88888.00 2017-10-11 17:15:26.000 284 7826.71 725.97 53888.32 88888.00 2017-10-11 17:15:27.000 284 7826.61 725.52 53888.55 88888.00 2017-10-11 17:15:28.000 284 7826.61 725.06 53888.87 88888.00 2017-10-11 17:15:29.000 284 7826.72 724.62 53889.30 88888.00 2017-10-11 17:15:30.000 284 7826.82 724.28 53889.66 88888.00 2017-10-11 17:15:31.000 284 7826.87 724.00 53889.93 88888.00 2017-10-11 17:15:32.000 284 7826.93 723.68 53890.22 88888.00 2017-10-11 17:15:33.000 284 7827.10 723.43 53890.58 88888.00 2017-10-11 17:15:34.000 284 7827.38 723.39 53890.99 88888.00 2017-10-11 17:15:35.000 284 7827.54 723.47 53891.25 88888.00 2017-10-11 17:15:36.000 284 7827.53 723.61 53891.32 88888.00 2017-10-11 17:15:37.000 284 7827.45 723.75 53891.34 88888.00 2017-10-11 17:15:38.000 284 7827.33 723.87 53891.38 88888.00 2017-10-11 17:15:39.000 284 7827.23 724.11 53891.43 88888.00 2017-10-11 17:15:40.000 284 7827.13 724.46 53891.45 88888.00 2017-10-11 17:15:41.000 284 7826.94 724.68 53891.45 88888.00 2017-10-11 17:15:42.000 284 7826.82 724.81 53891.56 88888.00 2017-10-11 17:15:43.000 284 7826.81 725.09 53891.74 88888.00 2017-10-11 17:15:44.000 284 7826.76 725.41 53891.89 88888.00 2017-10-11 17:15:45.000 284 7826.71 725.73 53892.03 88888.00 2017-10-11 17:15:46.000 284 7826.68 726.15 53892.19 88888.00 2017-10-11 17:15:47.000 284 7826.65 726.53 53892.35 88888.00 2017-10-11 17:15:48.000 284 7826.59 726.82 53892.52 88888.00 2017-10-11 17:15:49.000 284 7826.55 727.03 53892.73 88888.00 2017-10-11 17:15:50.000 284 7826.58 727.17 53893.03 88888.00 2017-10-11 17:15:51.000 284 7826.66 727.27 53893.36 88888.00 2017-10-11 17:15:52.000 284 7826.73 727.26 53893.71 88888.00 2017-10-11 17:15:53.000 284 7826.91 727.08 53894.18 88888.00 2017-10-11 17:15:54.000 284 7827.17 726.83 53894.72 88888.00 2017-10-11 17:15:55.000 284 7827.47 726.60 53895.26 88888.00 2017-10-11 17:15:56.000 284 7827.80 726.40 53895.77 88888.00 2017-10-11 17:15:57.000 284 7828.15 726.18 53896.29 88888.00 2017-10-11 17:15:58.000 284 7828.45 726.02 53896.73 88888.00 2017-10-11 17:15:59.000 284 7828.52 725.88 53896.95 88888.00 2017-10-11 17:16:00.000 284 7828.39 725.71 53896.99 88888.00 2017-10-11 17:16:01.000 284 7828.14 725.57 53896.93 88888.00 2017-10-11 17:16:02.000 284 7827.80 725.39 53896.86 88888.00 2017-10-11 17:16:03.000 284 7827.48 725.10 53896.90 88888.00 2017-10-11 17:16:04.000 284 7827.23 724.75 53897.04 88888.00 2017-10-11 17:16:05.000 284 7827.01 724.45 53897.17 88888.00 2017-10-11 17:16:06.000 284 7826.76 724.27 53897.25 88888.00 2017-10-11 17:16:07.000 284 7826.48 724.20 53897.27 88888.00 2017-10-11 17:16:08.000 284 7826.09 724.07 53897.22 88888.00 2017-10-11 17:16:09.000 284 7825.54 723.85 53897.08 88888.00 2017-10-11 17:16:10.000 284 7825.04 723.70 53896.99 88888.00 2017-10-11 17:16:11.000 284 7824.70 723.70 53897.05 88888.00 2017-10-11 17:16:12.000 284 7824.45 723.74 53897.20 88888.00 2017-10-11 17:16:13.000 284 7824.18 723.82 53897.32 88888.00 2017-10-11 17:16:14.000 284 7823.83 723.94 53897.35 88888.00 2017-10-11 17:16:15.000 284 7823.44 723.98 53897.36 88888.00 2017-10-11 17:16:16.000 284 7823.02 723.93 53897.39 88888.00 2017-10-11 17:16:17.000 284 7822.78 723.84 53897.57 88888.00 2017-10-11 17:16:18.000 284 7822.85 723.74 53898.04 88888.00 2017-10-11 17:16:19.000 284 7823.07 723.68 53898.61 88888.00 2017-10-11 17:16:20.000 284 7823.35 723.76 53899.13 88888.00 2017-10-11 17:16:21.000 284 7823.70 723.93 53899.66 88888.00 2017-10-11 17:16:22.000 284 7824.07 724.19 53900.14 88888.00 2017-10-11 17:16:23.000 284 7824.39 724.62 53900.52 88888.00 2017-10-11 17:16:24.000 284 7824.61 725.00 53900.84 88888.00 2017-10-11 17:16:25.000 284 7824.79 725.18 53901.20 88888.00 2017-10-11 17:16:26.000 284 7825.07 725.36 53901.63 88888.00 2017-10-11 17:16:27.000 284 7825.39 725.55 53902.11 88888.00 2017-10-11 17:16:28.000 284 7825.70 725.67 53902.57 88888.00 2017-10-11 17:16:29.000 284 7825.99 725.76 53902.99 88888.00 2017-10-11 17:16:30.000 284 7826.13 725.83 53903.26 88888.00 2017-10-11 17:16:31.000 284 7826.13 725.80 53903.43 88888.00 2017-10-11 17:16:32.000 284 7826.21 725.73 53903.70 88888.00 2017-10-11 17:16:33.000 284 7826.40 725.71 53904.07 88888.00 2017-10-11 17:16:34.000 284 7826.59 725.70 53904.41 88888.00 2017-10-11 17:16:35.000 284 7826.74 725.72 53904.69 88888.00 2017-10-11 17:16:36.000 284 7826.86 725.80 53904.95 88888.00 2017-10-11 17:16:37.000 284 7826.90 725.96 53905.12 88888.00 2017-10-11 17:16:38.000 284 7826.85 726.27 53905.18 88888.00 2017-10-11 17:16:39.000 284 7826.67 726.72 53905.10 88888.00 2017-10-11 17:16:40.000 284 7826.26 727.23 53904.85 88888.00 2017-10-11 17:16:41.000 284 7825.62 727.76 53904.44 88888.00 2017-10-11 17:16:42.000 284 7824.81 728.31 53903.90 88888.00 2017-10-11 17:16:43.000 284 7823.84 728.93 53903.24 88888.00 2017-10-11 17:16:44.000 284 7822.61 729.42 53902.46 88888.00 2017-10-11 17:16:45.000 284 7821.38 729.61 53901.85 88888.00 2017-10-11 17:16:46.000 284 7820.48 729.67 53901.65 88888.00 2017-10-11 17:16:47.000 284 7819.73 729.72 53901.62 88888.00 2017-10-11 17:16:48.000 284 7819.05 729.65 53901.68 88888.00 2017-10-11 17:16:49.000 284 7818.66 729.51 53902.02 88888.00 2017-10-11 17:16:50.000 284 7818.59 729.43 53902.56 88888.00 2017-10-11 17:16:51.000 284 7818.68 729.42 53903.16 88888.00 2017-10-11 17:16:52.000 284 7818.83 729.54 53903.77 88888.00 2017-10-11 17:16:53.000 284 7818.88 729.77 53904.24 88888.00 2017-10-11 17:16:54.000 284 7818.71 729.86 53904.51 88888.00 2017-10-11 17:16:55.000 284 7818.55 729.70 53904.87 88888.00 2017-10-11 17:16:56.000 284 7818.64 729.55 53905.47 88888.00 2017-10-11 17:16:57.000 284 7818.88 729.47 53906.16 88888.00 2017-10-11 17:16:58.000 284 7819.10 729.37 53906.78 88888.00 2017-10-11 17:16:59.000 284 7819.32 729.25 53907.38 88888.00 2017-10-11 17:17:00.000 284 7819.63 729.12 53908.04 88888.00 2017-10-11 17:17:01.000 284 7819.93 729.12 53908.63 88888.00 2017-10-11 17:17:02.000 284 7820.09 729.29 53909.00 88888.00 2017-10-11 17:17:03.000 284 7820.14 729.44 53909.26 88888.00 2017-10-11 17:17:04.000 284 7820.19 729.53 53909.58 88888.00 2017-10-11 17:17:05.000 284 7820.34 729.68 53910.01 88888.00 2017-10-11 17:17:06.000 284 7820.45 729.89 53910.39 88888.00 2017-10-11 17:17:07.000 284 7820.48 730.26 53910.63 88888.00 2017-10-11 17:17:08.000 284 7820.65 730.82 53910.98 88888.00 2017-10-11 17:17:09.000 284 7820.74 731.42 53911.25 88888.00 2017-10-11 17:17:10.000 284 7820.54 731.93 53911.27 88888.00 2017-10-11 17:17:11.000 284 7820.46 732.38 53911.43 88888.00 2017-10-11 17:17:12.000 284 7820.51 732.97 53911.73 88888.00 2017-10-11 17:17:13.000 284 7820.43 733.60 53911.90 88888.00 2017-10-11 17:17:14.000 284 7820.49 734.05 53912.27 88888.00 2017-10-11 17:17:15.000 284 7820.76 734.54 53912.82 88888.00 2017-10-11 17:17:16.000 284 7821.02 735.02 53913.36 88888.00 2017-10-11 17:17:17.000 284 7821.27 735.38 53913.90 88888.00 2017-10-11 17:17:18.000 284 7821.52 735.82 53914.40 88888.00 2017-10-11 17:17:19.000 284 7821.67 736.25 53914.81 88888.00 2017-10-11 17:17:20.000 284 7821.69 736.56 53915.16 88888.00 2017-10-11 17:17:21.000 284 7821.57 736.81 53915.39 88888.00 2017-10-11 17:17:22.000 284 7821.35 736.98 53915.59 88888.00 2017-10-11 17:17:23.000 284 7821.15 737.11 53915.84 88888.00 2017-10-11 17:17:24.000 284 7820.99 737.23 53916.16 88888.00 2017-10-11 17:17:25.000 284 7820.86 737.31 53916.50 88888.00 2017-10-11 17:17:26.000 284 7820.78 737.36 53916.89 88888.00 2017-10-11 17:17:27.000 284 7820.76 737.35 53917.38 88888.00 2017-10-11 17:17:28.000 284 7820.80 737.31 53917.90 88888.00 2017-10-11 17:17:29.000 284 7820.86 737.25 53918.43 88888.00 2017-10-11 17:17:30.000 284 7821.00 737.10 53919.07 88888.00 2017-10-11 17:17:31.000 284 7821.15 736.88 53919.71 88888.00 2017-10-11 17:17:32.000 284 7821.22 736.66 53920.25 88888.00 2017-10-11 17:17:33.000 284 7821.35 736.37 53920.83 88888.00 2017-10-11 17:17:34.000 284 7821.57 735.98 53921.53 88888.00 2017-10-11 17:17:35.000 284 7821.80 735.58 53922.20 88888.00 2017-10-11 17:17:36.000 284 7822.03 735.23 53922.82 88888.00 2017-10-11 17:17:37.000 284 7822.15 734.99 53923.30 88888.00 2017-10-11 17:17:38.000 284 7821.98 734.82 53923.52 88888.00 2017-10-11 17:17:39.000 284 7821.55 734.63 53923.52 88888.00 2017-10-11 17:17:40.000 284 7820.90 734.46 53923.35 88888.00 2017-10-11 17:17:41.000 284 7820.14 734.33 53923.12 88888.00 2017-10-11 17:17:42.000 284 7819.40 734.26 53922.97 88888.00 2017-10-11 17:17:43.000 284 7818.64 734.31 53922.82 88888.00 2017-10-11 17:17:44.000 284 7817.85 734.34 53922.74 88888.00 2017-10-11 17:17:45.000 284 7817.18 734.39 53922.82 88888.00 2017-10-11 17:17:46.000 284 7816.51 734.71 53922.85 88888.00 2017-10-11 17:17:47.000 284 7815.61 735.15 53922.68 88888.00 2017-10-11 17:17:48.000 284 7814.55 735.56 53922.40 88888.00 2017-10-11 17:17:49.000 284 7813.39 735.91 53922.12 88888.00 2017-10-11 17:17:50.000 284 7812.33 736.13 53922.02 88888.00 2017-10-11 17:17:51.000 284 7811.44 736.31 53922.09 88888.00 2017-10-11 17:17:52.000 284 7810.49 736.43 53922.13 88888.00 2017-10-11 17:17:53.000 284 7809.58 736.31 53922.28 88888.00 2017-10-11 17:17:54.000 284 7808.94 736.06 53922.71 88888.00 2017-10-11 17:17:55.000 284 7808.36 735.80 53923.14 88888.00 2017-10-11 17:17:56.000 284 7807.73 735.41 53923.51 88888.00 2017-10-11 17:17:57.000 284 7807.27 734.88 53924.06 88888.00 2017-10-11 17:17:58.000 284 7807.04 734.38 53924.75 88888.00 2017-10-11 17:17:59.000 284 7806.93 733.95 53925.50 88888.00 2017-10-11 17:18:00.000 284 7806.91 733.59 53926.28 88888.00 2017-10-11 17:18:01.000 284 7806.92 733.28 53927.02 88888.00 2017-10-11 17:18:02.000 284 7806.88 733.01 53927.67 88888.00 2017-10-11 17:18:03.000 284 7806.76 732.70 53928.25 88888.00 2017-10-11 17:18:04.000 284 7806.63 732.40 53928.80 88888.00 2017-10-11 17:18:05.000 284 7806.41 732.08 53929.27 88888.00 2017-10-11 17:18:06.000 284 7806.03 731.76 53929.58 88888.00 2017-10-11 17:18:07.000 284 7805.54 731.45 53929.81 88888.00 2017-10-11 17:18:08.000 284 7804.99 731.16 53930.00 88888.00 2017-10-11 17:18:09.000 284 7804.33 730.89 53930.11 88888.00 2017-10-11 17:18:10.000 284 7803.49 730.62 53930.12 88888.00 2017-10-11 17:18:11.000 284 7802.58 730.25 53930.13 88888.00 2017-10-11 17:18:12.000 284 7801.81 729.75 53930.37 88888.00 2017-10-11 17:18:13.000 284 7801.28 729.32 53930.81 88888.00 2017-10-11 17:18:14.000 284 7800.82 729.00 53931.26 88888.00 2017-10-11 17:18:15.000 284 7800.32 728.65 53931.69 88888.00 2017-10-11 17:18:16.000 284 7799.94 728.23 53932.22 88888.00 2017-10-11 17:18:17.000 284 7799.74 727.81 53932.91 88888.00 2017-10-11 17:18:18.000 284 7799.67 727.43 53933.66 88888.00 2017-10-11 17:18:19.000 284 7799.72 727.13 53934.45 88888.00 2017-10-11 17:18:20.000 284 7799.93 726.92 53935.32 88888.00 2017-10-11 17:18:21.000 284 7800.25 726.74 53936.26 88888.00 2017-10-11 17:18:22.000 284 7800.74 726.59 53937.32 88888.00 2017-10-11 17:18:23.000 284 7801.41 726.51 53938.46 88888.00 2017-10-11 17:18:24.000 284 7802.08 726.51 53939.53 88888.00 2017-10-11 17:18:25.000 284 7802.65 726.52 53940.46 88888.00 2017-10-11 17:18:26.000 284 7803.15 726.50 53941.32 88888.00 2017-10-11 17:18:27.000 284 7803.57 726.43 53942.07 88888.00 2017-10-11 17:18:28.000 284 7803.87 726.35 53942.72 88888.00 2017-10-11 17:18:29.000 284 7804.18 726.29 53943.41 88888.00 2017-10-11 17:18:30.000 284 7804.58 726.31 53944.16 88888.00 2017-10-11 17:18:31.000 284 7804.91 726.45 53944.81 88888.00 2017-10-11 17:18:32.000 284 7805.13 726.58 53945.35 88888.00 2017-10-11 17:18:33.000 284 7805.38 726.63 53945.96 88888.00 2017-10-11 17:18:34.000 284 7805.67 726.70 53946.63 88888.00 2017-10-11 17:18:35.000 284 7805.88 726.86 53947.21 88888.00 2017-10-11 17:18:36.000 284 7805.96 727.03 53947.67 88888.00 2017-10-11 17:18:37.000 284 7805.83 727.20 53947.96 88888.00 2017-10-11 17:18:38.000 284 7805.52 727.35 53948.12 88888.00 2017-10-11 17:18:39.000 284 7805.09 727.54 53948.20 88888.00 2017-10-11 17:18:40.000 284 7804.68 727.74 53948.34 88888.00 2017-10-11 17:18:41.000 284 7804.55 727.89 53948.79 88888.00 2017-10-11 17:18:42.000 284 7804.68 728.06 53949.51 88888.00 2017-10-11 17:18:43.000 284 7804.94 728.30 53950.31 88888.00 2017-10-11 17:18:44.000 284 7805.40 728.56 53951.24 88888.00 2017-10-11 17:18:45.000 284 7805.98 728.80 53952.26 88888.00 2017-10-11 17:18:46.000 284 7806.59 728.95 53953.28 88888.00 2017-10-11 17:18:47.000 284 7807.36 728.99 53954.43 88888.00 2017-10-11 17:18:48.000 284 7808.21 729.01 53955.63 88888.00 2017-10-11 17:18:49.000 284 7809.00 729.07 53956.69 88888.00 2017-10-11 17:18:50.000 284 7809.78 729.09 53957.69 88888.00 2017-10-11 17:18:51.000 284 7810.53 729.02 53958.67 88888.00 2017-10-11 17:18:52.000 284 7811.08 728.97 53959.45 88888.00 2017-10-11 17:18:53.000 284 7811.39 728.95 53959.98 88888.00 2017-10-11 17:18:54.000 284 7811.67 728.88 53960.53 88888.00 2017-10-11 17:18:55.000 284 7812.07 728.82 53961.21 88888.00 2017-10-11 17:18:56.000 284 7812.27 728.82 53961.70 88888.00 2017-10-11 17:18:57.000 284 7812.05 728.81 53961.82 88888.00 2017-10-11 17:18:58.000 284 7811.64 728.60 53961.87 88888.00 2017-10-11 17:18:59.000 284 7811.24 728.29 53962.02 88888.00 2017-10-11 17:19:00.000 284 7810.77 728.08 53962.10 88888.00 2017-10-11 17:19:01.000 284 7810.17 727.93 53962.09 88888.00 2017-10-11 17:19:02.000 284 7809.39 727.79 53961.97 88888.00 2017-10-11 17:19:03.000 284 7808.35 727.80 53961.61 88888.00 2017-10-11 17:19:04.000 284 7807.15 727.92 53961.12 88888.00 2017-10-11 17:19:05.000 284 7805.90 727.99 53960.68 88888.00 2017-10-11 17:19:06.000 284 7804.56 728.02 53960.23 88888.00 2017-10-11 17:19:07.000 284 7803.10 727.98 53959.74 88888.00 2017-10-11 17:19:08.000 284 7801.74 727.87 53959.41 88888.00 2017-10-11 17:19:09.000 284 7800.69 727.81 53959.39 88888.00 2017-10-11 17:19:10.000 284 7799.92 727.86 53959.59 88888.00 2017-10-11 17:19:11.000 284 7799.19 728.01 53959.77 88888.00 2017-10-11 17:19:12.000 284 7798.36 728.22 53959.79 88888.00 2017-10-11 17:19:13.000 284 7797.50 728.46 53959.73 88888.00 2017-10-11 17:19:14.000 284 7796.53 728.73 53959.57 88888.00 2017-10-11 17:19:15.000 284 7795.34 729.06 53959.20 88888.00 2017-10-11 17:19:16.000 284 7794.13 729.52 53958.80 88888.00 2017-10-11 17:19:17.000 284 7792.98 730.15 53958.46 88888.00 2017-10-11 17:19:18.000 284 7791.72 730.90 53958.02 88888.00 2017-10-11 17:19:19.000 284 7790.32 731.71 53957.48 88888.00 2017-10-11 17:19:20.000 284 7788.80 732.49 53956.91 88888.00 2017-10-11 17:19:21.000 284 7787.20 733.23 53956.33 88888.00 2017-10-11 17:19:22.000 284 7785.73 733.91 53955.94 88888.00 2017-10-11 17:19:23.000 284 7784.48 734.54 53955.78 88888.00 2017-10-11 17:19:24.000 284 7783.41 735.16 53955.77 88888.00 2017-10-11 17:19:25.000 284 7782.52 735.70 53955.95 88888.00 2017-10-11 17:19:26.000 284 7781.83 736.32 53956.26 88888.00 2017-10-11 17:19:27.000 284 7781.28 737.14 53956.57 88888.00 2017-10-11 17:19:28.000 284 7780.65 737.93 53956.79 88888.00 2017-10-11 17:19:29.000 284 7779.98 738.49 53957.03 88888.00 2017-10-11 17:19:30.000 284 7779.64 738.91 53957.60 88888.00 2017-10-11 17:19:31.000 284 7779.62 739.32 53958.43 88888.00 2017-10-11 17:19:32.000 284 7779.57 739.78 53959.14 88888.00 2017-10-11 17:19:33.000 284 7779.46 740.20 53959.71 88888.00 2017-10-11 17:19:34.000 284 7779.53 740.54 53960.45 88888.00 2017-10-11 17:19:35.000 284 7779.84 740.81 53961.42 88888.00 2017-10-11 17:19:36.000 284 7780.24 741.04 53962.45 88888.00 2017-10-11 17:19:37.000 284 7780.63 741.21 53963.41 88888.00 2017-10-11 17:19:38.000 284 7781.02 741.34 53964.34 88888.00 2017-10-11 17:19:39.000 284 7781.42 741.39 53965.30 88888.00 2017-10-11 17:19:40.000 284 7781.80 741.30 53966.25 88888.00 2017-10-11 17:19:41.000 284 7782.22 741.14 53967.20 88888.00 2017-10-11 17:19:42.000 284 7782.42 741.02 53967.93 88888.00 2017-10-11 17:19:43.000 284 7782.13 740.87 53968.20 88888.00 2017-10-11 17:19:44.000 284 7781.50 740.61 53968.25 88888.00 2017-10-11 17:19:45.000 284 7780.65 740.26 53968.22 88888.00 2017-10-11 17:19:46.000 284 7779.66 739.87 53968.12 88888.00 2017-10-11 17:19:47.000 284 7778.58 739.36 53968.10 88888.00 2017-10-11 17:19:48.000 284 7777.43 738.70 53968.11 88888.00 2017-10-11 17:19:49.000 284 7776.36 738.05 53968.21 88888.00 2017-10-11 17:19:50.000 284 7775.36 737.35 53968.43 88888.00 2017-10-11 17:19:51.000 284 7774.22 736.48 53968.59 88888.00 2017-10-11 17:19:52.000 284 7773.04 735.54 53968.73 88888.00 2017-10-11 17:19:53.000 284 7772.04 734.70 53969.00 88888.00 2017-10-11 17:19:54.000 284 7771.06 734.05 53969.22 88888.00 2017-10-11 17:19:55.000 284 7769.95 733.54 53969.27 88888.00 2017-10-11 17:19:56.000 284 7768.78 733.06 53969.29 88888.00 2017-10-11 17:19:57.000 284 7767.55 732.63 53969.25 88888.00 2017-10-11 17:19:58.000 284 7766.22 732.25 53969.15 88888.00 2017-10-11 17:19:59.000 284 7764.88 732.06 53969.01 88888.00 2017-10-11 17:20:00.000 284 7763.33 732.14 53968.62 88888.00 2017-10-11 17:20:01.000 284 7761.73 732.25 53968.27 88888.00 2017-10-11 17:20:02.000 284 7760.35 732.24 53968.22 88888.00 2017-10-11 17:20:03.000 284 7758.97 732.23 53968.17 88888.00 2017-10-11 17:20:04.000 284 7757.71 732.22 53968.21 88888.00 2017-10-11 17:20:05.000 284 7756.92 732.22 53968.74 88888.00 2017-10-11 17:20:06.000 284 7756.44 732.28 53969.53 88888.00 2017-10-11 17:20:07.000 284 7756.04 732.36 53970.27 88888.00 2017-10-11 17:20:08.000 284 7755.64 732.40 53970.95 88888.00 2017-10-11 17:20:09.000 284 7755.15 732.32 53971.54 88888.00 2017-10-11 17:20:10.000 284 7754.46 732.15 53971.94 88888.00 2017-10-11 17:20:11.000 284 7753.61 731.77 53972.26 88888.00 2017-10-11 17:20:12.000 284 7752.89 731.22 53972.77 88888.00 2017-10-11 17:20:13.000 284 7752.45 730.72 53973.50 88888.00 2017-10-11 17:20:14.000 284 7752.13 730.21 53974.29 88888.00 2017-10-11 17:20:15.000 284 7752.11 729.60 53975.33 88888.00 2017-10-11 17:20:16.000 284 7752.58 729.05 53976.73 88888.00 2017-10-11 17:20:17.000 284 7753.34 728.61 53978.24 88888.00 2017-10-11 17:20:18.000 284 7754.07 728.24 53979.57 88888.00 2017-10-11 17:20:19.000 284 7754.70 728.00 53980.64 88888.00 2017-10-11 17:20:20.000 284 7755.27 727.87 53981.57 88888.00 2017-10-11 17:20:21.000 284 7755.66 727.88 53982.28 88888.00 2017-10-11 17:20:22.000 284 7755.82 728.00 53982.72 88888.00 2017-10-11 17:20:23.000 284 7755.99 728.19 53983.20 88888.00 2017-10-11 17:20:24.000 284 7756.17 728.59 53983.66 88888.00 2017-10-11 17:20:25.000 284 7756.01 729.26 53983.73 88888.00 2017-10-11 17:20:26.000 284 7755.50 729.98 53983.52 88888.00 2017-10-11 17:20:27.000 284 7754.83 730.60 53983.32 88888.00 2017-10-11 17:20:28.000 284 7754.11 731.08 53983.22 88888.00 2017-10-11 17:20:29.000 284 7753.51 731.48 53983.34 88888.00 2017-10-11 17:20:30.000 284 7753.09 731.89 53983.68 88888.00 2017-10-11 17:20:31.000 284 7752.75 732.28 53984.12 88888.00 2017-10-11 17:20:32.000 284 7752.56 732.62 53984.70 88888.00 2017-10-11 17:20:33.000 284 7752.46 732.89 53985.38 88888.00 2017-10-11 17:20:34.000 284 7752.29 733.07 53985.98 88888.00 2017-10-11 17:20:35.000 284 7752.12 733.37 53986.50 88888.00 2017-10-11 17:20:36.000 284 7751.98 733.81 53987.00 88888.00 2017-10-11 17:20:37.000 284 7751.85 734.21 53987.54 88888.00 2017-10-11 17:20:38.000 284 7751.80 734.58 53988.19 88888.00 2017-10-11 17:20:39.000 284 7751.76 734.97 53988.79 88888.00 2017-10-11 17:20:40.000 284 7751.51 735.26 53989.20 88888.00 2017-10-11 17:20:41.000 284 7751.16 735.47 53989.55 88888.00 2017-10-11 17:20:42.000 284 7750.85 735.67 53989.98 88888.00 2017-10-11 17:20:43.000 284 7750.58 735.75 53990.51 88888.00 2017-10-11 17:20:44.000 284 7750.45 735.65 53991.25 88888.00 2017-10-11 17:20:45.000 284 7750.74 735.48 53992.39 88888.00 2017-10-11 17:20:46.000 284 7751.37 735.33 53993.81 88888.00 2017-10-11 17:20:47.000 284 7752.03 735.22 53995.18 88888.00 2017-10-11 17:20:48.000 284 7752.63 735.17 53996.41 88888.00 2017-10-11 17:20:49.000 284 7753.19 735.09 53997.61 88888.00 2017-10-11 17:20:50.000 284 7753.77 734.93 53998.87 88888.00 2017-10-11 17:20:51.000 284 7754.50 734.73 54000.29 88888.00 2017-10-11 17:20:52.000 284 7755.37 734.56 54001.78 88888.00 2017-10-11 17:20:53.000 284 7756.25 734.35 54003.28 88888.00 2017-10-11 17:20:54.000 284 7757.29 734.01 54004.91 88888.00 2017-10-11 17:20:55.000 284 7758.55 733.57 54006.73 88888.00 2017-10-11 17:20:56.000 284 7760.03 733.11 54008.66 88888.00 2017-10-11 17:20:57.000 284 7761.76 732.61 54010.73 88888.00 2017-10-11 17:20:58.000 284 7763.68 732.17 54012.88 88888.00 2017-10-11 17:20:59.000 284 7765.58 731.93 54014.83 88888.00 2017-10-11 17:21:00.000 284 7767.22 731.73 54016.48 88888.00 2017-10-11 17:21:01.000 284 7768.57 731.40 54017.89 88888.00 2017-10-11 17:21:02.000 284 7769.74 731.03 54019.14 88888.00 2017-10-11 17:21:03.000 284 7770.79 730.57 54020.32 88888.00 2017-10-11 17:21:04.000 284 7771.82 730.06 54021.50 88888.00 2017-10-11 17:21:05.000 284 7772.78 729.68 54022.59 88888.00 2017-10-11 17:21:06.000 284 7773.52 729.31 54023.48 88888.00 2017-10-11 17:21:07.000 284 7774.20 728.88 54024.33 88888.00 2017-10-11 17:21:08.000 284 7774.99 728.46 54025.30 88888.00 2017-10-11 17:21:09.000 284 7775.79 728.05 54026.29 88888.00 2017-10-11 17:21:10.000 284 7776.47 727.71 54027.12 88888.00 2017-10-11 17:21:11.000 284 7776.90 727.44 54027.70 88888.00 2017-10-11 17:21:12.000 284 7777.13 727.19 54028.13 88888.00 2017-10-11 17:21:13.000 284 7777.24 727.02 54028.50 88888.00 2017-10-11 17:21:14.000 284 7777.22 726.93 54028.79 88888.00 2017-10-11 17:21:15.000 284 7777.28 726.89 54029.18 88888.00 2017-10-11 17:21:16.000 284 7777.52 727.04 54029.71 88888.00 2017-10-11 17:21:17.000 284 7777.65 727.37 54030.11 88888.00 2017-10-11 17:21:18.000 284 7777.58 727.80 54030.32 88888.00 2017-10-11 17:21:19.000 284 7777.42 728.28 54030.47 88888.00 2017-10-11 17:21:20.000 284 7777.23 728.84 54030.59 88888.00 2017-10-11 17:21:21.000 284 7776.94 729.55 54030.59 88888.00 2017-10-11 17:21:22.000 284 7776.38 730.27 54030.38 88888.00 2017-10-11 17:21:23.000 284 7775.66 730.89 54030.10 88888.00 2017-10-11 17:21:24.000 284 7774.89 731.59 54029.80 88888.00 2017-10-11 17:21:25.000 284 7773.86 732.26 54029.32 88888.00 2017-10-11 17:21:26.000 284 7772.65 732.75 54028.79 88888.00 2017-10-11 17:21:27.000 284 7771.51 733.17 54028.39 88888.00 2017-10-11 17:21:28.000 284 7770.37 733.53 54028.07 88888.00 2017-10-11 17:21:29.000 284 7769.18 733.82 54027.73 88888.00 2017-10-11 17:21:30.000 284 7768.03 734.11 54027.45 88888.00 2017-10-11 17:21:31.000 284 7766.79 734.37 54027.11 88888.00 2017-10-11 17:21:32.000 284 7765.42 734.55 54026.70 88888.00 2017-10-11 17:21:33.000 284 7764.12 734.64 54026.43 88888.00 2017-10-11 17:21:34.000 284 7763.00 734.59 54026.38 88888.00 2017-10-11 17:21:35.000 284 7762.14 734.52 54026.53 88888.00 2017-10-11 17:21:36.000 284 7761.38 734.61 54026.70 88888.00 2017-10-11 17:21:37.000 284 7760.50 734.85 54026.66 88888.00 2017-10-11 17:21:38.000 284 7759.52 735.10 54026.56 88888.00 2017-10-11 17:21:39.000 284 7758.47 735.35 54026.45 88888.00 2017-10-11 17:21:40.000 284 7757.37 735.66 54026.29 88888.00 2017-10-11 17:21:41.000 284 7756.29 736.07 54026.16 88888.00 2017-10-11 17:21:42.000 284 7755.19 736.65 54026.02 88888.00 2017-10-11 17:21:43.000 284 7754.05 737.25 54025.85 88888.00 2017-10-11 17:21:44.000 284 7752.98 737.69 54025.84 88888.00 2017-10-11 17:21:45.000 284 7752.04 738.03 54026.03 88888.00 2017-10-11 17:21:46.000 284 7751.21 738.36 54026.27 88888.00 2017-10-11 17:21:47.000 284 7750.35 738.53 54026.55 88888.00 2017-10-11 17:21:48.000 284 7749.55 738.41 54026.96 88888.00 2017-10-11 17:21:49.000 284 7749.02 738.18 54027.59 88888.00 2017-10-11 17:21:50.000 284 7748.70 738.06 54028.31 88888.00 2017-10-11 17:21:51.000 284 7748.39 738.15 54028.93 88888.00 2017-10-11 17:21:52.000 284 7748.04 738.44 54029.42 88888.00 2017-10-11 17:21:53.000 284 7747.70 738.87 54029.88 88888.00 2017-10-11 17:21:54.000 284 7747.43 739.37 54030.40 88888.00 2017-10-11 17:21:55.000 284 7747.06 739.90 54030.86 88888.00 2017-10-11 17:21:56.000 284 7746.39 740.23 54031.09 88888.00 2017-10-11 17:21:57.000 284 7745.65 740.20 54031.36 88888.00 2017-10-11 17:21:58.000 284 7745.20 739.91 54031.97 88888.00 2017-10-11 17:21:59.000 284 7745.07 739.47 54032.90 88888.00 2017-10-11 17:22:00.000 284 7745.23 738.90 54034.04 88888.00 2017-10-11 17:22:01.000 284 7745.60 738.36 54035.23 88888.00 2017-10-11 17:22:02.000 284 7745.86 737.89 54036.18 88888.00 2017-10-11 17:22:03.000 284 7745.91 737.45 54036.82 88888.00 2017-10-11 17:22:04.000 284 7745.93 737.04 54037.42 88888.00 2017-10-11 17:22:05.000 284 7745.98 736.61 54038.11 88888.00 2017-10-11 17:22:06.000 284 7745.97 736.19 54038.73 88888.00 2017-10-11 17:22:07.000 284 7745.87 735.85 54039.21 88888.00 2017-10-11 17:22:08.000 284 7745.75 735.48 54039.72 88888.00 2017-10-11 17:22:09.000 284 7745.67 735.09 54040.23 88888.00 2017-10-11 17:22:10.000 284 7745.66 734.74 54040.79 88888.00 2017-10-11 17:22:11.000 284 7745.82 734.36 54041.52 88888.00 2017-10-11 17:22:12.000 284 7746.12 733.94 54042.37 88888.00 2017-10-11 17:22:13.000 284 7746.51 733.53 54043.27 88888.00 2017-10-11 17:22:14.000 284 7746.93 733.15 54044.13 88888.00 2017-10-11 17:22:15.000 284 7747.39 732.86 54044.93 88888.00 2017-10-11 17:22:16.000 284 7747.90 732.61 54045.76 88888.00 2017-10-11 17:22:17.000 284 7748.42 732.42 54046.51 88888.00 2017-10-11 17:22:18.000 284 7748.86 732.33 54047.11 88888.00 2017-10-11 17:22:19.000 284 7749.24 732.29 54047.64 88888.00 2017-10-11 17:22:20.000 284 7749.53 732.23 54048.11 88888.00 2017-10-11 17:22:21.000 284 7749.81 732.14 54048.59 88888.00 2017-10-11 17:22:22.000 284 7750.13 732.06 54049.16 88888.00 2017-10-11 17:22:23.000 284 7750.40 732.01 54049.64 88888.00 2017-10-11 17:22:24.000 284 7750.75 731.90 54050.18 88888.00 2017-10-11 17:22:25.000 284 7751.35 731.73 54050.95 88888.00 2017-10-11 17:22:26.000 284 7751.93 731.52 54051.65 88888.00 2017-10-11 17:22:27.000 284 7752.40 731.27 54052.16 88888.00 2017-10-11 17:22:28.000 284 7752.92 731.05 54052.68 88888.00 2017-10-11 17:22:29.000 284 7753.49 730.87 54053.22 88888.00 2017-10-11 17:22:30.000 284 7754.08 730.78 54053.76 88888.00 2017-10-11 17:22:31.000 284 7754.73 730.78 54054.30 88888.00 2017-10-11 17:22:32.000 284 7755.47 730.77 54054.91 88888.00 2017-10-11 17:22:33.000 284 7756.36 730.73 54055.62 88888.00 2017-10-11 17:22:34.000 284 7757.36 730.74 54056.36 88888.00 2017-10-11 17:22:35.000 284 7758.41 730.76 54057.09 88888.00 2017-10-11 17:22:36.000 284 7759.44 730.80 54057.76 88888.00 2017-10-11 17:22:37.000 284 7760.36 730.87 54058.32 88888.00 2017-10-11 17:22:38.000 284 7761.26 730.96 54058.86 88888.00 2017-10-11 17:22:39.000 284 7762.12 731.07 54059.32 88888.00 2017-10-11 17:22:40.000 284 7762.75 731.23 54059.54 88888.00 2017-10-11 17:22:41.000 284 7763.21 731.37 54059.63 88888.00 2017-10-11 17:22:42.000 284 7763.74 731.48 54059.86 88888.00 2017-10-11 17:22:43.000 284 7764.36 731.58 54060.21 88888.00 2017-10-11 17:22:44.000 284 7764.90 731.68 54060.49 88888.00 2017-10-11 17:22:45.000 284 7765.29 731.89 54060.58 88888.00 2017-10-11 17:22:46.000 284 7765.53 732.18 54060.53 88888.00 2017-10-11 17:22:47.000 284 7765.63 732.53 54060.38 88888.00 2017-10-11 17:22:48.000 284 7765.61 733.00 54060.16 88888.00 2017-10-11 17:22:49.000 284 7765.43 733.51 54059.86 88888.00 2017-10-11 17:22:50.000 284 7765.08 734.01 54059.50 88888.00 2017-10-11 17:22:51.000 284 7764.73 734.59 54059.20 88888.00 2017-10-11 17:22:52.000 284 7764.36 735.16 54058.97 88888.00 2017-10-11 17:22:53.000 284 7763.89 735.68 54058.73 88888.00 2017-10-11 17:22:54.000 284 7763.53 736.23 54058.62 88888.00 2017-10-11 17:22:55.000 284 7763.25 736.77 54058.65 88888.00 2017-10-11 17:22:56.000 284 7762.90 737.27 54058.64 88888.00 2017-10-11 17:22:57.000 284 7762.52 737.80 54058.58 88888.00 2017-10-11 17:22:58.000 284 7762.17 738.30 54058.59 88888.00 2017-10-11 17:22:59.000 284 7761.95 738.76 54058.75 88888.00 2017-10-11 17:23:00.000 284 7761.83 739.31 54058.97 88888.00 2017-10-11 17:23:01.000 284 7761.52 739.85 54059.00 88888.00 2017-10-11 17:23:02.000 284 7760.92 740.33 54058.75 88888.00 2017-10-11 17:23:03.000 284 7760.21 740.80 54058.45 88888.00 2017-10-11 17:23:04.000 284 7759.45 741.25 54058.19 88888.00 2017-10-11 17:23:05.000 284 7758.72 741.78 54057.99 88888.00 2017-10-11 17:23:06.000 284 7758.12 742.22 54058.00 88888.00 2017-10-11 17:23:07.000 284 7757.59 742.43 54058.19 88888.00 2017-10-11 17:23:08.000 284 7757.12 742.85 54058.32 88888.00 2017-10-11 17:23:09.000 284 7756.66 743.30 54058.46 88888.00 2017-10-11 17:23:10.000 284 7756.25 743.39 54058.77 88888.00 2017-10-11 17:23:11.000 284 7755.95 743.49 54059.19 88888.00 2017-10-11 17:23:12.000 284 7755.59 743.50 54059.58 88888.00 2017-10-11 17:23:13.000 284 7755.28 743.24 54060.08 88888.00 2017-10-11 17:23:14.000 284 7755.33 743.04 54060.86 88888.00 2017-10-11 17:23:15.000 284 7755.52 742.76 54061.78 88888.00 2017-10-11 17:23:16.000 284 7755.74 742.34 54062.70 88888.00 2017-10-11 17:23:17.000 284 7756.11 741.98 54063.68 88888.00 2017-10-11 17:23:18.000 284 7756.37 741.55 54064.55 88888.00 2017-10-11 17:23:19.000 284 7756.40 740.98 54065.21 88888.00 2017-10-11 17:23:20.000 284 7756.35 740.41 54065.79 88888.00 2017-10-11 17:23:21.000 284 7756.23 739.80 54066.36 88888.00 2017-10-11 17:23:22.000 284 7755.96 739.06 54066.88 88888.00 2017-10-11 17:23:23.000 284 7755.51 738.11 54067.30 88888.00 2017-10-11 17:23:24.000 284 7755.15 736.98 54067.89 88888.00 2017-10-11 17:23:25.000 284 7755.08 735.84 54068.77 88888.00 2017-10-11 17:23:26.000 284 7755.12 734.74 54069.71 88888.00 2017-10-11 17:23:27.000 284 7755.12 733.68 54070.55 88888.00 2017-10-11 17:23:28.000 284 7755.13 732.70 54071.32 88888.00 2017-10-11 17:23:29.000 284 7755.07 731.76 54071.98 88888.00 2017-10-11 17:23:30.000 284 7754.95 730.93 54072.55 88888.00 2017-10-11 17:23:31.000 284 7754.78 730.16 54073.05 88888.00 2017-10-11 17:23:32.000 284 7754.53 729.43 54073.47 88888.00 2017-10-11 17:23:33.000 284 7754.11 728.79 54073.70 88888.00 2017-10-11 17:23:34.000 284 7753.44 728.14 54073.70 88888.00 2017-10-11 17:23:35.000 284 7752.71 727.33 54073.72 88888.00 2017-10-11 17:23:36.000 284 7751.98 726.46 54073.82 88888.00 2017-10-11 17:23:37.000 284 7751.15 725.61 54073.84 88888.00 2017-10-11 17:23:38.000 284 7750.31 724.75 54073.86 88888.00 2017-10-11 17:23:39.000 284 7749.65 723.94 54074.04 88888.00 2017-10-11 17:23:40.000 284 7749.15 723.28 54074.34 88888.00 2017-10-11 17:23:41.000 284 7748.74 722.84 54074.68 88888.00 2017-10-11 17:23:42.000 284 7748.21 722.59 54074.85 88888.00 2017-10-11 17:23:43.000 284 7747.44 722.44 54074.79 88888.00 2017-10-11 17:23:44.000 284 7746.52 722.27 54074.65 88888.00 2017-10-11 17:23:45.000 284 7745.58 722.19 54074.52 88888.00 2017-10-11 17:23:46.000 284 7744.65 722.23 54074.41 88888.00 2017-10-11 17:23:47.000 284 7743.66 722.25 54074.26 88888.00 2017-10-11 17:23:48.000 284 7742.67 722.38 54074.11 88888.00 2017-10-11 17:23:49.000 284 7741.71 722.59 54073.99 88888.00 2017-10-11 17:23:50.000 284 7740.69 722.76 54073.79 88888.00 2017-10-11 17:23:51.000 284 7739.61 722.91 54073.54 88888.00 2017-10-11 17:23:52.000 284 7738.48 722.94 54073.30 88888.00 2017-10-11 17:23:53.000 284 7737.19 722.91 54072.90 88888.00 2017-10-11 17:23:54.000 284 7735.78 722.93 54072.36 88888.00 2017-10-11 17:23:55.000 284 7734.28 722.99 54071.78 88888.00 2017-10-11 17:23:56.000 284 7732.68 722.96 54071.16 88888.00 2017-10-11 17:23:57.000 284 7731.04 722.73 54070.62 88888.00 2017-10-11 17:23:58.000 284 7729.44 722.44 54070.12 88888.00 2017-10-11 17:23:59.000 284 7727.91 722.16 54069.66 88888.00 2017-10-11 17:24:00.000 284 7726.57 721.81 54069.42 88888.00 2017-10-11 17:24:01.000 284 7725.51 721.52 54069.38 88888.00 2017-10-11 17:24:02.000 284 7724.63 721.40 54069.41 88888.00 2017-10-11 17:24:03.000 284 7723.98 721.36 54069.57 88888.00 2017-10-11 17:24:04.000 284 7723.63 721.34 54069.96 88888.00 2017-10-11 17:24:05.000 284 7723.56 721.31 54070.57 88888.00 2017-10-11 17:24:06.000 284 7723.76 721.39 54071.31 88888.00 2017-10-11 17:24:07.000 284 7724.08 721.68 54071.99 88888.00 2017-10-11 17:24:08.000 284 7724.40 722.07 54072.58 88888.00 2017-10-11 17:24:09.000 284 7724.80 722.40 54073.22 88888.00 2017-10-11 17:24:10.000 284 7725.31 722.61 54073.96 88888.00 2017-10-11 17:24:11.000 284 7725.90 722.72 54074.74 88888.00 2017-10-11 17:24:12.000 284 7726.59 722.84 54075.54 88888.00 2017-10-11 17:24:13.000 284 7727.36 722.98 54076.32 88888.00 2017-10-11 17:24:14.000 284 7728.11 723.01 54077.05 88888.00 2017-10-11 17:24:15.000 284 7728.83 722.95 54077.75 88888.00 2017-10-11 17:24:16.000 284 7729.47 722.81 54078.35 88888.00 2017-10-11 17:24:17.000 284 7729.97 722.56 54078.82 88888.00 2017-10-11 17:24:18.000 284 7730.41 722.28 54079.22 88888.00 2017-10-11 17:24:19.000 284 7730.81 722.10 54079.57 88888.00 2017-10-11 17:24:20.000 284 7731.15 721.98 54079.85 88888.00 2017-10-11 17:24:21.000 284 7731.52 721.86 54080.18 88888.00 2017-10-11 17:24:22.000 284 7732.01 721.70 54080.65 88888.00 2017-10-11 17:24:23.000 284 7732.64 721.48 54081.23 88888.00 2017-10-11 17:24:24.000 284 7733.45 721.24 54081.97 88888.00 2017-10-11 17:24:25.000 284 7734.39 721.01 54082.77 88888.00 2017-10-11 17:24:26.000 284 7735.10 720.82 54083.29 88888.00 2017-10-11 17:24:27.000 284 7735.43 720.64 54083.43 88888.00 2017-10-11 17:24:28.000 284 7735.60 720.43 54083.46 88888.00 2017-10-11 17:24:29.000 284 7735.82 720.23 54083.59 88888.00 2017-10-11 17:24:30.000 284 7736.11 719.99 54083.83 88888.00 2017-10-11 17:24:31.000 284 7736.46 719.79 54084.12 88888.00 2017-10-11 17:24:32.000 284 7736.92 719.68 54084.45 88888.00 2017-10-11 17:24:33.000 284 7737.40 719.56 54084.80 88888.00 2017-10-11 17:24:34.000 284 7737.76 719.37 54085.06 88888.00 2017-10-11 17:24:35.000 284 7738.13 719.21 54085.29 88888.00 2017-10-11 17:24:36.000 284 7738.56 719.17 54085.55 88888.00 2017-10-11 17:24:37.000 284 7738.98 719.18 54085.80 88888.00 2017-10-11 17:24:38.000 284 7739.51 719.21 54086.16 88888.00 2017-10-11 17:24:39.000 284 7740.23 719.32 54086.70 88888.00 2017-10-11 17:24:40.000 284 7741.03 719.49 54087.25 88888.00 2017-10-11 17:24:41.000 284 7741.84 719.57 54087.82 88888.00 2017-10-11 17:24:42.000 284 7742.65 719.58 54088.36 88888.00 2017-10-11 17:24:43.000 284 7743.42 719.54 54088.82 88888.00 2017-10-11 17:24:44.000 284 7744.15 719.42 54089.25 88888.00 2017-10-11 17:24:45.000 284 7744.94 719.24 54089.72 88888.00 2017-10-11 17:24:46.000 284 7745.82 719.01 54090.25 88888.00 2017-10-11 17:24:47.000 284 7746.73 718.66 54090.82 88888.00 2017-10-11 17:24:48.000 284 7747.75 718.16 54091.45 88888.00 2017-10-11 17:24:49.000 284 7748.88 717.61 54092.17 88888.00 2017-10-11 17:24:50.000 284 7750.00 717.08 54092.85 88888.00 2017-10-11 17:24:51.000 284 7751.15 716.57 54093.50 88888.00 2017-10-11 17:24:52.000 284 7752.48 716.16 54094.23 88888.00 2017-10-11 17:24:53.000 284 7753.89 715.90 54094.97 88888.00 2017-10-11 17:24:54.000 284 7755.30 715.75 54095.64 88888.00 2017-10-11 17:24:55.000 284 7756.77 715.67 54096.34 88888.00 2017-10-11 17:24:56.000 284 7758.34 715.71 54097.09 88888.00 2017-10-11 17:24:57.000 284 7759.94 715.88 54097.80 88888.00 2017-10-11 17:24:58.000 284 7761.50 716.13 54098.43 88888.00 2017-10-11 17:24:59.000 284 7762.97 716.38 54098.96 88888.00 2017-10-11 17:25:00.000 284 7764.30 716.61 54099.37 88888.00 2017-10-11 17:25:01.000 284 7765.58 716.82 54099.77 88888.00 2017-10-11 17:25:02.000 284 7766.82 717.03 54100.16 88888.00 2017-10-11 17:25:03.000 284 7767.99 717.25 54100.46 88888.00 2017-10-11 17:25:04.000 284 7769.11 717.46 54100.73 88888.00 2017-10-11 17:25:05.000 284 7770.23 717.62 54101.07 88888.00 2017-10-11 17:25:06.000 284 7771.39 717.74 54101.45 88888.00 2017-10-11 17:25:07.000 284 7772.54 717.92 54101.80 88888.00 2017-10-11 17:25:08.000 284 7773.67 718.12 54102.14 88888.00 2017-10-11 17:25:09.000 284 7774.76 718.34 54102.41 88888.00 2017-10-11 17:25:10.000 284 7775.79 718.58 54102.64 88888.00 2017-10-11 17:25:11.000 284 7776.83 718.68 54102.97 88888.00 2017-10-11 17:25:12.000 284 7777.94 718.62 54103.43 88888.00 2017-10-11 17:25:13.000 284 7779.11 718.48 54103.93 88888.00 2017-10-11 17:25:14.000 284 7780.35 718.22 54104.50 88888.00 2017-10-11 17:25:15.000 284 7781.64 717.87 54105.11 88888.00 2017-10-11 17:25:16.000 284 7782.94 717.45 54105.70 88888.00 2017-10-11 17:25:17.000 284 7784.25 716.93 54106.31 88888.00 2017-10-11 17:25:18.000 284 7785.69 716.41 54106.96 88888.00 2017-10-11 17:25:19.000 284 7787.22 715.98 54107.65 88888.00 2017-10-11 17:25:20.000 284 7788.69 715.63 54108.23 88888.00 2017-10-11 17:25:21.000 284 7790.08 715.29 54108.71 88888.00 2017-10-11 17:25:22.000 284 7791.45 714.89 54109.18 88888.00 2017-10-11 17:25:23.000 284 7792.79 714.49 54109.61 88888.00 2017-10-11 17:25:24.000 284 7794.02 714.08 54109.92 88888.00 2017-10-11 17:25:25.000 284 7795.18 713.61 54110.20 88888.00 2017-10-11 17:25:26.000 284 7796.25 713.13 54110.39 88888.00 2017-10-11 17:25:27.000 284 7797.09 712.67 54110.37 88888.00 2017-10-11 17:25:28.000 284 7797.63 712.28 54110.06 88888.00 2017-10-11 17:25:29.000 284 7797.88 711.98 54109.52 88888.00 2017-10-11 17:25:30.000 284 7797.90 711.60 54108.91 88888.00 2017-10-11 17:25:31.000 284 7797.83 711.13 54108.32 88888.00 2017-10-11 17:25:32.000 284 7797.62 710.80 54107.61 88888.00 2017-10-11 17:25:33.000 284 7797.02 710.61 54106.56 88888.00 2017-10-11 17:25:34.000 284 7796.04 710.41 54105.26 88888.00 2017-10-11 17:25:35.000 284 7795.02 710.27 54104.03 88888.00 2017-10-11 17:25:36.000 284 7794.04 710.31 54102.96 88888.00 2017-10-11 17:25:37.000 284 7793.04 710.47 54101.93 88888.00 2017-10-11 17:25:38.000 284 7792.15 710.82 54101.02 88888.00 2017-10-11 17:25:39.000 284 7791.30 711.40 54100.15 88888.00 2017-10-11 17:25:40.000 284 7790.27 712.07 54099.18 88888.00 2017-10-11 17:25:41.000 284 7789.24 712.70 54098.29 88888.00 2017-10-11 17:25:42.000 284 7788.45 713.30 54097.68 88888.00 2017-10-11 17:25:43.000 284 7787.78 713.91 54097.23 88888.00 2017-10-11 17:25:44.000 284 7787.12 714.60 54096.75 88888.00 2017-10-11 17:25:45.000 284 7786.42 715.28 54096.25 88888.00 2017-10-11 17:25:46.000 284 7785.67 715.77 54095.76 88888.00 2017-10-11 17:25:47.000 284 7784.96 716.15 54095.35 88888.00 2017-10-11 17:25:48.000 284 7784.30 716.59 54094.99 88888.00 2017-10-11 17:25:49.000 284 7783.72 717.09 54094.71 88888.00 2017-10-11 17:25:50.000 284 7783.37 717.55 54094.68 88888.00 2017-10-11 17:25:51.000 284 7783.21 717.89 54094.83 88888.00 2017-10-11 17:25:52.000 284 7783.15 718.04 54095.09 88888.00 2017-10-11 17:25:53.000 284 7783.38 718.02 54095.58 88888.00 2017-10-11 17:25:54.000 284 7783.89 717.89 54096.28 88888.00 2017-10-11 17:25:55.000 284 7784.49 717.66 54096.98 88888.00 2017-10-11 17:25:56.000 284 7785.17 717.33 54097.69 88888.00 2017-10-11 17:25:57.000 284 7785.94 716.95 54098.45 88888.00 2017-10-11 17:25:58.000 284 7786.73 716.46 54099.19 88888.00 2017-10-11 17:25:59.000 284 7787.66 715.86 54100.00 88888.00 2017-10-11 17:26:00.000 284 7788.91 715.30 54101.04 88888.00 2017-10-11 17:26:01.000 284 7790.41 714.85 54102.17 88888.00 2017-10-11 17:26:02.000 284 7791.99 714.50 54103.24 88888.00 2017-10-11 17:26:03.000 284 7793.54 714.20 54104.16 88888.00 2017-10-11 17:26:04.000 284 7795.01 713.93 54104.93 88888.00 2017-10-11 17:26:05.000 284 7796.48 713.61 54105.70 88888.00 2017-10-11 17:26:06.000 284 7797.97 713.20 54106.51 88888.00 2017-10-11 17:26:07.000 284 7799.39 712.67 54107.21 88888.00 2017-10-11 17:26:08.000 284 7800.69 712.11 54107.77 88888.00 2017-10-11 17:26:09.000 284 7801.94 711.61 54108.23 88888.00 2017-10-11 17:26:10.000 284 7803.11 711.27 54108.55 88888.00 2017-10-11 17:26:11.000 284 7804.15 711.17 54108.72 88888.00 2017-10-11 17:26:12.000 284 7805.08 711.26 54108.78 88888.00 2017-10-11 17:26:13.000 284 7805.96 711.56 54108.80 88888.00 2017-10-11 17:26:14.000 284 7806.72 712.04 54108.74 88888.00 2017-10-11 17:26:15.000 284 7807.29 712.61 54108.54 88888.00 2017-10-11 17:26:16.000 284 7807.80 713.20 54108.34 88888.00 2017-10-11 17:26:17.000 284 7808.29 713.91 54108.16 88888.00 2017-10-11 17:26:18.000 284 7808.70 714.83 54107.87 88888.00 2017-10-11 17:26:19.000 284 7808.96 715.85 54107.50 88888.00 2017-10-11 17:26:20.000 284 7809.05 716.81 54107.06 88888.00 2017-10-11 17:26:21.000 284 7809.05 717.76 54106.59 88888.00 2017-10-11 17:26:22.000 284 7809.03 718.74 54106.15 88888.00 2017-10-11 17:26:23.000 284 7808.99 719.68 54105.77 88888.00 2017-10-11 17:26:24.000 284 7809.06 720.67 54105.50 88888.00 2017-10-11 17:26:25.000 284 7809.39 721.80 54105.45 88888.00 2017-10-11 17:26:26.000 284 7809.94 722.93 54105.62 88888.00 2017-10-11 17:26:27.000 284 7810.54 724.03 54105.83 88888.00 2017-10-11 17:26:28.000 284 7811.08 725.27 54105.86 88888.00 2017-10-11 17:26:29.000 284 7811.72 726.70 54105.90 88888.00 2017-10-11 17:26:30.000 284 7812.54 728.26 54106.11 88888.00 2017-10-11 17:26:31.000 284 7813.25 729.84 54106.18 88888.00 2017-10-11 17:26:32.000 284 7813.86 731.24 54106.17 88888.00 2017-10-11 17:26:33.000 284 7814.58 732.44 54106.33 88888.00 2017-10-11 17:26:34.000 284 7815.31 733.44 54106.55 88888.00 2017-10-11 17:26:35.000 284 7815.96 734.06 54106.73 88888.00 2017-10-11 17:26:36.000 284 7816.52 734.35 54106.88 88888.00 2017-10-11 17:26:37.000 284 7816.95 734.57 54106.83 88888.00 2017-10-11 17:26:38.000 284 7817.09 734.82 54106.49 88888.00 2017-10-11 17:26:39.000 284 7816.83 734.88 54105.86 88888.00 2017-10-11 17:26:40.000 284 7816.41 734.74 54105.16 88888.00 2017-10-11 17:26:41.000 284 7815.81 734.62 54104.37 88888.00 2017-10-11 17:26:42.000 284 7814.94 734.36 54103.43 88888.00 2017-10-11 17:26:43.000 284 7814.12 733.91 54102.65 88888.00 2017-10-11 17:26:44.000 284 7813.34 733.53 54101.96 88888.00 2017-10-11 17:26:45.000 284 7812.44 733.20 54101.17 88888.00 2017-10-11 17:26:46.000 284 7811.48 732.69 54100.41 88888.00 2017-10-11 17:26:47.000 284 7810.47 732.11 54099.66 88888.00 2017-10-11 17:26:48.000 284 7809.39 731.67 54098.84 88888.00 2017-10-11 17:26:49.000 284 7808.32 731.36 54098.06 88888.00 2017-10-11 17:26:50.000 284 7807.34 731.13 54097.37 88888.00 2017-10-11 17:26:51.000 284 7806.44 731.10 54096.72 88888.00 2017-10-11 17:26:52.000 284 7805.47 731.19 54096.02 88888.00 2017-10-11 17:26:53.000 284 7804.45 731.12 54095.38 88888.00 2017-10-11 17:26:54.000 284 7803.45 730.98 54094.79 88888.00 2017-10-11 17:26:55.000 284 7802.34 730.84 54094.08 88888.00 2017-10-11 17:26:56.000 284 7801.11 730.63 54093.31 88888.00 2017-10-11 17:26:57.000 284 7799.94 730.44 54092.61 88888.00 2017-10-11 17:26:58.000 284 7798.89 730.28 54092.06 88888.00 2017-10-11 17:26:59.000 284 7797.96 730.07 54091.65 88888.00 2017-10-11 17:27:00.000 284 7797.07 729.94 54091.22 88888.00 2017-10-11 17:27:01.000 284 7796.17 730.06 54090.73 88888.00 2017-10-11 17:27:02.000 284 7795.25 730.37 54090.22 88888.00 2017-10-11 17:27:03.000 284 7794.26 730.72 54089.63 88888.00 2017-10-11 17:27:04.000 284 7793.36 731.03 54089.14 88888.00 2017-10-11 17:27:05.000 284 7792.66 731.18 54088.90 88888.00 2017-10-11 17:27:06.000 284 7791.93 731.17 54088.70 88888.00 2017-10-11 17:27:07.000 284 7791.18 731.29 54088.40 88888.00 2017-10-11 17:27:08.000 284 7790.67 731.53 54088.32 88888.00 2017-10-11 17:27:09.000 284 7790.40 731.66 54088.50 88888.00 2017-10-11 17:27:10.000 284 7790.28 731.77 54088.78 88888.00 2017-10-11 17:27:11.000 284 7790.35 731.95 54089.10 88888.00 2017-10-11 17:27:12.000 284 7790.42 732.16 54089.38 88888.00 2017-10-11 17:27:13.000 284 7790.33 732.34 54089.44 88888.00 2017-10-11 17:27:14.000 284 7790.17 732.45 54089.40 88888.00 2017-10-11 17:27:15.000 284 7790.01 732.59 54089.35 88888.00 2017-10-11 17:27:16.000 284 7789.87 732.78 54089.30 88888.00 2017-10-11 17:27:17.000 284 7789.72 732.91 54089.26 88888.00 2017-10-11 17:27:18.000 284 7789.50 732.96 54089.18 88888.00 2017-10-11 17:27:19.000 284 7789.26 732.97 54089.07 88888.00 2017-10-11 17:27:20.000 284 7789.17 732.93 54089.14 88888.00 2017-10-11 17:27:21.000 284 7789.33 732.90 54089.45 88888.00 2017-10-11 17:27:22.000 284 7789.74 732.97 54089.92 88888.00 2017-10-11 17:27:23.000 284 7790.35 733.09 54090.50 88888.00 2017-10-11 17:27:24.000 284 7791.12 733.20 54091.16 88888.00 2017-10-11 17:27:25.000 284 7792.02 733.30 54091.86 88888.00 2017-10-11 17:27:26.000 284 7792.94 733.36 54092.53 88888.00 2017-10-11 17:27:27.000 284 7793.84 733.39 54093.14 88888.00 2017-10-11 17:27:28.000 284 7794.75 733.35 54093.72 88888.00 2017-10-11 17:27:29.000 284 7795.71 733.30 54094.30 88888.00 2017-10-11 17:27:30.000 284 7796.71 733.32 54094.88 88888.00 2017-10-11 17:27:31.000 284 7797.75 733.39 54095.42 88888.00 2017-10-11 17:27:32.000 284 7798.71 733.45 54095.88 88888.00 2017-10-11 17:27:33.000 284 7799.56 733.50 54096.23 88888.00 2017-10-11 17:27:34.000 284 7800.26 733.43 54096.46 88888.00 2017-10-11 17:27:35.000 284 7800.77 733.26 54096.52 88888.00 2017-10-11 17:27:36.000 284 7801.07 733.07 54096.41 88888.00 2017-10-11 17:27:37.000 284 7801.17 732.72 54096.23 88888.00 2017-10-11 17:27:38.000 284 7801.08 732.14 54095.96 88888.00 2017-10-11 17:27:39.000 284 7800.90 731.47 54095.66 88888.00 2017-10-11 17:27:40.000 284 7800.73 730.84 54095.41 88888.00 2017-10-11 17:27:41.000 284 7800.58 730.35 54095.16 88888.00 2017-10-11 17:27:42.000 284 7800.42 729.97 54094.89 88888.00 2017-10-11 17:27:43.000 284 7800.26 729.62 54094.62 88888.00 2017-10-11 17:27:44.000 284 7800.09 729.30 54094.36 88888.00 2017-10-11 17:27:45.000 284 7799.98 728.99 54094.14 88888.00 2017-10-11 17:27:46.000 284 7800.00 728.67 54094.05 88888.00 2017-10-11 17:27:47.000 284 7800.12 728.28 54094.07 88888.00 2017-10-11 17:27:48.000 284 7800.36 727.81 54094.16 88888.00 2017-10-11 17:27:49.000 284 7800.77 727.34 54094.37 88888.00 2017-10-11 17:27:50.000 284 7801.33 726.97 54094.65 88888.00 2017-10-11 17:27:51.000 284 7802.02 726.71 54094.96 88888.00 2017-10-11 17:27:52.000 284 7802.82 726.56 54095.31 88888.00 2017-10-11 17:27:53.000 284 7803.74 726.44 54095.72 88888.00 2017-10-11 17:27:54.000 284 7804.75 726.40 54096.17 88888.00 2017-10-11 17:27:55.000 284 7805.76 726.44 54096.57 88888.00 2017-10-11 17:27:56.000 284 7806.73 726.56 54096.87 88888.00 2017-10-11 17:27:57.000 284 7807.71 726.75 54097.15 88888.00 2017-10-11 17:27:58.000 284 7808.63 726.93 54097.39 88888.00 2017-10-11 17:27:59.000 284 7809.43 727.09 54097.52 88888.00 2017-10-11 17:28:00.000 284 7810.15 727.21 54097.57 88888.00 2017-10-11 17:28:01.000 284 7810.82 727.26 54097.62 88888.00 2017-10-11 17:28:02.000 284 7811.50 727.30 54097.68 88888.00 2017-10-11 17:28:03.000 284 7812.21 727.35 54097.78 88888.00 2017-10-11 17:28:04.000 284 7812.92 727.40 54097.86 88888.00 2017-10-11 17:28:05.000 284 7813.53 727.47 54097.84 88888.00 2017-10-11 17:28:06.000 284 7813.93 727.48 54097.64 88888.00 2017-10-11 17:28:07.000 284 7814.05 727.36 54097.23 88888.00 2017-10-11 17:28:08.000 284 7813.92 727.17 54096.63 88888.00 2017-10-11 17:28:09.000 284 7813.67 726.94 54095.98 88888.00 2017-10-11 17:28:10.000 284 7813.37 726.71 54095.37 88888.00 2017-10-11 17:28:11.000 284 7813.05 726.58 54094.74 88888.00 2017-10-11 17:28:12.000 284 7812.77 726.51 54094.17 88888.00 2017-10-11 17:28:13.000 284 7812.47 726.45 54093.65 88888.00 2017-10-11 17:28:14.000 284 7812.10 726.35 54093.09 88888.00 2017-10-11 17:28:15.000 284 7811.82 726.13 54092.66 88888.00 2017-10-11 17:28:16.000 284 7811.75 725.82 54092.48 88888.00 2017-10-11 17:28:17.000 284 7811.80 725.59 54092.35 88888.00 2017-10-11 17:28:18.000 284 7811.91 725.46 54092.23 88888.00 2017-10-11 17:28:19.000 284 7812.08 725.25 54092.19 88888.00 2017-10-11 17:28:20.000 284 7812.36 724.95 54092.24 88888.00 2017-10-11 17:28:21.000 284 7812.79 724.59 54092.41 88888.00 2017-10-11 17:28:22.000 284 7813.36 724.10 54092.70 88888.00 2017-10-11 17:28:23.000 284 7814.05 723.53 54093.05 88888.00 2017-10-11 17:28:24.000 284 7814.82 722.94 54093.42 88888.00 2017-10-11 17:28:25.000 284 7815.61 722.37 54093.74 88888.00 2017-10-11 17:28:26.000 284 7816.40 721.93 54093.98 88888.00 2017-10-11 17:28:27.000 284 7817.14 721.57 54094.13 88888.00 2017-10-11 17:28:28.000 284 7817.79 721.20 54094.19 88888.00 2017-10-11 17:28:29.000 284 7818.42 720.85 54094.22 88888.00 2017-10-11 17:28:30.000 284 7819.02 720.58 54094.23 88888.00 2017-10-11 17:28:31.000 284 7819.46 720.31 54094.09 88888.00 2017-10-11 17:28:32.000 284 7819.73 719.98 54093.84 88888.00 2017-10-11 17:28:33.000 284 7819.98 719.66 54093.59 88888.00 2017-10-11 17:28:34.000 284 7820.22 719.40 54093.35 88888.00 2017-10-11 17:28:35.000 284 7820.44 719.14 54093.10 88888.00 2017-10-11 17:28:36.000 284 7820.62 718.82 54092.86 88888.00 2017-10-11 17:28:37.000 284 7820.83 718.42 54092.69 88888.00 2017-10-11 17:28:38.000 284 7821.11 717.98 54092.61 88888.00 2017-10-11 17:28:39.000 284 7821.45 717.52 54092.55 88888.00 2017-10-11 17:28:40.000 284 7821.81 717.08 54092.50 88888.00 2017-10-11 17:28:41.000 284 7822.22 716.67 54092.45 88888.00 2017-10-11 17:28:42.000 284 7822.64 716.34 54092.37 88888.00 2017-10-11 17:28:43.000 284 7823.02 716.09 54092.23 88888.00 2017-10-11 17:28:44.000 284 7823.30 715.82 54092.02 88888.00 2017-10-11 17:28:45.000 284 7823.56 715.48 54091.82 88888.00 2017-10-11 17:28:46.000 284 7823.80 715.23 54091.58 88888.00 2017-10-11 17:28:47.000 284 7823.90 715.10 54091.20 88888.00 2017-10-11 17:28:48.000 284 7823.90 714.94 54090.75 88888.00 2017-10-11 17:28:49.000 284 7823.93 714.77 54090.37 88888.00 2017-10-11 17:28:50.000 284 7823.97 714.62 54090.04 88888.00 2017-10-11 17:28:51.000 284 7824.04 714.48 54089.75 88888.00 2017-10-11 17:28:52.000 284 7824.20 714.38 54089.53 88888.00 2017-10-11 17:28:53.000 284 7824.48 714.33 54089.38 88888.00 2017-10-11 17:28:54.000 284 7824.84 714.32 54089.29 88888.00 2017-10-11 17:28:55.000 284 7825.24 714.37 54089.21 88888.00 2017-10-11 17:28:56.000 284 7825.64 714.46 54089.11 88888.00 2017-10-11 17:28:57.000 284 7826.06 714.55 54089.02 88888.00 2017-10-11 17:28:58.000 284 7826.61 714.63 54089.03 88888.00 2017-10-11 17:28:59.000 284 7827.30 714.67 54089.19 88888.00 2017-10-11 17:29:00.000 284 7828.06 714.71 54089.36 88888.00 2017-10-11 17:29:01.000 284 7828.81 714.76 54089.46 88888.00 2017-10-11 17:29:02.000 284 7829.53 714.78 54089.53 88888.00 2017-10-11 17:29:03.000 284 7830.19 714.79 54089.52 88888.00 2017-10-11 17:29:04.000 284 7830.75 714.80 54089.41 88888.00 2017-10-11 17:29:05.000 284 7831.19 714.77 54089.21 88888.00 2017-10-11 17:29:06.000 284 7831.56 714.68 54088.97 88888.00 2017-10-11 17:29:07.000 284 7831.91 714.55 54088.74 88888.00 2017-10-11 17:29:08.000 284 7832.29 714.41 54088.55 88888.00 2017-10-11 17:29:09.000 284 7832.72 714.31 54088.42 88888.00 2017-10-11 17:29:10.000 284 7833.19 714.24 54088.31 88888.00 2017-10-11 17:29:11.000 284 7833.71 714.16 54088.24 88888.00 2017-10-11 17:29:12.000 284 7834.30 714.09 54088.22 88888.00 2017-10-11 17:29:13.000 284 7834.88 714.02 54088.17 88888.00 2017-10-11 17:29:14.000 284 7835.43 713.91 54088.07 88888.00 2017-10-11 17:29:15.000 284 7835.99 713.78 54087.98 88888.00 2017-10-11 17:29:16.000 284 7836.59 713.68 54087.92 88888.00 2017-10-11 17:29:17.000 284 7837.19 713.59 54087.87 88888.00 2017-10-11 17:29:18.000 284 7837.78 713.49 54087.80 88888.00 2017-10-11 17:29:19.000 284 7838.33 713.42 54087.65 88888.00 2017-10-11 17:29:20.000 284 7838.78 713.37 54087.42 88888.00 2017-10-11 17:29:21.000 284 7839.21 713.33 54087.17 88888.00 2017-10-11 17:29:22.000 284 7839.64 713.30 54086.96 88888.00 2017-10-11 17:29:23.000 284 7840.09 713.30 54086.76 88888.00 2017-10-11 17:29:24.000 284 7840.55 713.32 54086.56 88888.00 2017-10-11 17:29:25.000 284 7840.99 713.35 54086.36 88888.00 2017-10-11 17:29:26.000 284 7841.40 713.37 54086.16 88888.00 2017-10-11 17:29:27.000 284 7841.81 713.37 54085.98 88888.00 2017-10-11 17:29:28.000 284 7842.20 713.37 54085.79 88888.00 2017-10-11 17:29:29.000 284 7842.56 713.35 54085.56 88888.00 2017-10-11 17:29:30.000 284 7842.86 713.28 54085.29 88888.00 2017-10-11 17:29:31.000 284 7843.15 713.20 54085.02 88888.00 2017-10-11 17:29:32.000 284 7843.43 713.14 54084.75 88888.00 2017-10-11 17:29:33.000 284 7843.71 713.02 54084.49 88888.00 2017-10-11 17:29:34.000 284 7843.99 712.85 54084.28 88888.00 2017-10-11 17:29:35.000 284 7844.31 712.69 54084.12 88888.00 2017-10-11 17:29:36.000 284 7844.64 712.53 54083.99 88888.00 2017-10-11 17:29:37.000 284 7845.01 712.39 54083.86 88888.00 2017-10-11 17:29:38.000 284 7845.42 712.30 54083.74 88888.00 2017-10-11 17:29:39.000 284 7845.86 712.21 54083.64 88888.00 2017-10-11 17:29:40.000 284 7846.30 712.12 54083.54 88888.00 2017-10-11 17:29:41.000 284 7846.75 712.07 54083.41 88888.00 2017-10-11 17:29:42.000 284 7847.19 712.05 54083.28 88888.00 2017-10-11 17:29:43.000 284 7847.61 712.03 54083.16 88888.00 2017-10-11 17:29:44.000 284 7848.04 712.03 54083.04 88888.00 2017-10-11 17:29:45.000 284 7848.47 712.02 54082.91 88888.00 2017-10-11 17:29:46.000 284 7848.87 712.02 54082.74 88888.00 2017-10-11 17:29:47.000 284 7849.26 712.07 54082.56 88888.00 2017-10-11 17:29:48.000 284 7849.65 712.15 54082.39 88888.00 2017-10-11 17:29:49.000 284 7850.05 712.24 54082.21 88888.00 2017-10-11 17:29:50.000 284 7850.41 712.33 54082.01 88888.00 2017-10-11 17:29:51.000 284 7850.77 712.44 54081.84 88888.00 2017-10-11 17:29:52.000 284 7851.14 712.59 54081.67 88888.00 2017-10-11 17:29:53.000 284 7851.49 712.79 54081.43 88888.00 2017-10-11 17:29:54.000 284 7851.81 713.02 54081.16 88888.00 2017-10-11 17:29:55.000 284 7852.09 713.28 54080.88 88888.00 2017-10-11 17:29:56.000 284 7852.34 713.55 54080.58 88888.00 2017-10-11 17:29:57.000 284 7852.55 713.82 54080.27 88888.00 2017-10-11 17:29:58.000 284 7852.73 714.09 54079.95 88888.00 2017-10-11 17:29:59.000 284 7852.87 714.34 54079.59 88888.00 2017-10-11 17:30:00.000 284 7852.98 714.57 54079.24 88888.00 2017-10-11 17:30:01.000 284 7853.03 714.77 54078.87 88888.00 2017-10-11 17:30:02.000 284 7853.05 714.91 54078.49 88888.00 2017-10-11 17:30:03.000 284 7853.02 715.01 54078.11 88888.00 2017-10-11 17:30:04.000 284 7852.96 715.11 54077.70 88888.00 2017-10-11 17:30:05.000 284 7852.87 715.18 54077.26 88888.00 2017-10-11 17:30:06.000 284 7852.78 715.25 54076.85 88888.00 2017-10-11 17:30:07.000 284 7852.71 715.32 54076.47 88888.00 2017-10-11 17:30:08.000 284 7852.64 715.39 54076.11 88888.00 2017-10-11 17:30:09.000 284 7852.56 715.44 54075.75 88888.00 2017-10-11 17:30:10.000 284 7852.47 715.49 54075.36 88888.00 2017-10-11 17:30:11.000 284 7852.38 715.54 54074.99 88888.00 2017-10-11 17:30:12.000 284 7852.33 715.59 54074.66 88888.00 2017-10-11 17:30:13.000 284 7852.30 715.69 54074.32 88888.00 2017-10-11 17:30:14.000 284 7852.25 715.80 54073.97 88888.00 2017-10-11 17:30:15.000 284 7852.20 715.94 54073.64 88888.00 2017-10-11 17:30:16.000 284 7852.17 716.10 54073.30 88888.00 2017-10-11 17:30:17.000 284 7852.12 716.28 54072.96 88888.00 2017-10-11 17:30:18.000 284 7852.06 716.47 54072.63 88888.00 2017-10-11 17:30:19.000 284 7852.02 716.69 54072.31 88888.00 2017-10-11 17:30:20.000 284 7852.04 716.93 54072.02 88888.00 2017-10-11 17:30:21.000 284 7852.10 717.25 54071.74 88888.00 2017-10-11 17:30:22.000 284 7852.18 717.63 54071.49 88888.00 2017-10-11 17:30:23.000 284 7852.30 718.03 54071.27 88888.00 2017-10-11 17:30:24.000 284 7852.42 718.47 54071.06 88888.00 2017-10-11 17:30:25.000 284 7852.54 718.93 54070.86 88888.00 2017-10-11 17:30:26.000 284 7852.68 719.43 54070.65 88888.00 2017-10-11 17:30:27.000 284 7852.86 719.98 54070.45 88888.00 2017-10-11 17:30:28.000 284 7853.04 720.57 54070.26 88888.00 2017-10-11 17:30:29.000 284 7853.23 721.19 54070.07 88888.00 2017-10-11 17:30:30.000 284 7853.42 721.83 54069.90 88888.00 2017-10-11 17:30:31.000 284 7853.58 722.44 54069.72 88888.00 2017-10-11 17:30:32.000 284 7853.71 722.99 54069.53 88888.00 2017-10-11 17:30:33.000 284 7853.89 723.46 54069.40 88888.00 2017-10-11 17:30:34.000 284 7854.12 723.86 54069.37 88888.00 2017-10-11 17:30:35.000 284 7854.43 724.22 54069.42 88888.00 2017-10-11 17:30:36.000 284 7854.79 724.55 54069.48 88888.00 2017-10-11 17:30:37.000 284 7855.12 724.87 54069.50 88888.00 2017-10-11 17:30:38.000 284 7855.44 725.16 54069.53 88888.00 2017-10-11 17:30:39.000 284 7855.75 725.41 54069.56 88888.00 2017-10-11 17:30:40.000 284 7856.06 725.62 54069.57 88888.00 2017-10-11 17:30:41.000 284 7856.41 725.77 54069.64 88888.00 2017-10-11 17:30:42.000 284 7856.83 725.87 54069.82 88888.00 2017-10-11 17:30:43.000 284 7857.30 725.95 54070.02 88888.00 2017-10-11 17:30:44.000 284 7857.81 726.02 54070.23 88888.00 2017-10-11 17:30:45.000 284 7858.36 726.06 54070.47 88888.00 2017-10-11 17:30:46.000 284 7858.92 726.09 54070.71 88888.00 2017-10-11 17:30:47.000 284 7859.48 726.13 54070.93 88888.00 2017-10-11 17:30:48.000 284 7860.03 726.17 54071.12 88888.00 2017-10-11 17:30:49.000 284 7860.56 726.22 54071.30 88888.00 2017-10-11 17:30:50.000 284 7861.07 726.27 54071.45 88888.00 2017-10-11 17:30:51.000 284 7861.56 726.30 54071.59 88888.00 2017-10-11 17:30:52.000 284 7862.08 726.31 54071.79 88888.00 2017-10-11 17:30:53.000 284 7862.66 726.34 54072.03 88888.00 2017-10-11 17:30:54.000 284 7863.23 726.39 54072.23 88888.00 2017-10-11 17:30:55.000 284 7863.73 726.44 54072.38 88888.00 2017-10-11 17:30:56.000 284 7864.18 726.49 54072.47 88888.00 2017-10-11 17:30:57.000 284 7864.61 726.53 54072.56 88888.00 2017-10-11 17:30:58.000 284 7865.04 726.56 54072.65 88888.00 2017-10-11 17:30:59.000 284 7865.46 726.60 54072.74 88888.00 2017-10-11 17:31:00.000 284 7865.86 726.66 54072.81 88888.00 2017-10-11 17:31:01.000 284 7866.22 726.71 54072.85 88888.00 2017-10-11 17:31:02.000 284 7866.55 726.74 54072.87 88888.00 2017-10-11 17:31:03.000 284 7866.89 726.77 54072.90 88888.00 2017-10-11 17:31:04.000 284 7867.28 726.80 54073.01 88888.00 2017-10-11 17:31:05.000 284 7867.74 726.84 54073.16 88888.00 2017-10-11 17:31:06.000 284 7868.20 726.88 54073.30 88888.00 2017-10-11 17:31:07.000 284 7868.62 726.89 54073.40 88888.00 2017-10-11 17:31:08.000 284 7869.01 726.91 54073.44 88888.00 2017-10-11 17:31:09.000 284 7869.34 726.92 54073.42 88888.00 2017-10-11 17:31:10.000 284 7869.62 726.93 54073.38 88888.00 2017-10-11 17:31:11.000 284 7869.86 726.94 54073.32 88888.00 2017-10-11 17:31:12.000 284 7870.08 726.97 54073.25 88888.00 2017-10-11 17:31:13.000 284 7870.26 727.02 54073.14 88888.00 2017-10-11 17:31:14.000 284 7870.41 727.06 54073.01 88888.00 2017-10-11 17:31:15.000 284 7870.52 727.09 54072.87 88888.00 2017-10-11 17:31:16.000 284 7870.62 727.14 54072.74 88888.00 2017-10-11 17:31:17.000 284 7870.73 727.21 54072.60 88888.00 2017-10-11 17:31:18.000 284 7870.85 727.32 54072.44 88888.00 2017-10-11 17:31:19.000 284 7870.97 727.44 54072.30 88888.00 2017-10-11 17:31:20.000 284 7871.08 727.61 54072.18 88888.00 2017-10-11 17:31:21.000 284 7871.22 727.85 54072.07 88888.00 2017-10-11 17:31:22.000 284 7871.37 728.08 54071.98 88888.00 2017-10-11 17:31:23.000 284 7871.53 728.29 54071.88 88888.00 2017-10-11 17:31:24.000 284 7871.68 728.53 54071.76 88888.00 2017-10-11 17:31:25.000 284 7871.81 728.76 54071.64 88888.00 2017-10-11 17:31:26.000 284 7871.92 728.99 54071.50 88888.00 2017-10-11 17:31:27.000 284 7872.05 729.26 54071.36 88888.00 2017-10-11 17:31:28.000 284 7872.22 729.55 54071.27 88888.00 2017-10-11 17:31:29.000 284 7872.44 729.86 54071.23 88888.00 2017-10-11 17:31:30.000 284 7872.67 730.19 54071.21 88888.00 2017-10-11 17:31:31.000 284 7872.87 730.51 54071.14 88888.00 2017-10-11 17:31:32.000 284 7873.02 730.79 54071.04 88888.00 2017-10-11 17:31:33.000 284 7873.16 731.04 54070.93 88888.00 2017-10-11 17:31:34.000 284 7873.28 731.32 54070.82 88888.00 2017-10-11 17:31:35.000 284 7873.40 731.60 54070.71 88888.00 2017-10-11 17:31:36.000 284 7873.52 731.93 54070.61 88888.00 2017-10-11 17:31:37.000 284 7873.63 732.28 54070.48 88888.00 2017-10-11 17:31:38.000 284 7873.70 732.61 54070.30 88888.00 2017-10-11 17:31:39.000 284 7873.73 732.92 54070.13 88888.00 2017-10-11 17:31:40.000 284 7873.72 733.22 54069.95 88888.00 2017-10-11 17:31:41.000 284 7873.69 733.47 54069.75 88888.00 2017-10-11 17:31:42.000 284 7873.64 733.65 54069.56 88888.00 2017-10-11 17:31:43.000 284 7873.59 733.82 54069.37 88888.00 2017-10-11 17:31:44.000 284 7873.52 733.97 54069.18 88888.00 2017-10-11 17:31:45.000 284 7873.43 734.10 54068.99 88888.00 2017-10-11 17:31:46.000 284 7873.36 734.22 54068.81 88888.00 2017-10-11 17:31:47.000 284 7873.27 734.33 54068.61 88888.00 2017-10-11 17:31:48.000 284 7873.15 734.44 54068.39 88888.00 2017-10-11 17:31:49.000 284 7873.00 734.55 54068.14 88888.00 2017-10-11 17:31:50.000 284 7872.80 734.62 54067.86 88888.00 2017-10-11 17:31:51.000 284 7872.61 734.66 54067.61 88888.00 2017-10-11 17:31:52.000 284 7872.48 734.70 54067.41 88888.00 2017-10-11 17:31:53.000 284 7872.36 734.73 54067.23 88888.00 2017-10-11 17:31:54.000 284 7872.22 734.80 54067.04 88888.00 2017-10-11 17:31:55.000 284 7872.06 734.90 54066.80 88888.00 2017-10-11 17:31:56.000 284 7871.86 735.01 54066.52 88888.00 2017-10-11 17:31:57.000 284 7871.62 735.20 54066.18 88888.00 2017-10-11 17:31:58.000 284 7871.29 735.43 54065.77 88888.00 2017-10-11 17:31:59.000 284 7870.86 735.65 54065.28 88888.00 2017-10-11 17:32:00.000 284 7870.38 735.81 54064.80 88888.00 2017-10-11 17:32:01.000 284 7869.92 735.93 54064.38 88888.00 2017-10-11 17:32:02.000 284 7869.47 736.01 54063.98 88888.00 2017-10-11 17:32:03.000 284 7869.04 736.11 54063.62 88888.00 2017-10-11 17:32:04.000 284 7868.64 736.19 54063.27 88888.00 2017-10-11 17:32:05.000 284 7868.23 736.28 54062.91 88888.00 2017-10-11 17:32:06.000 284 7867.78 736.38 54062.54 88888.00 2017-10-11 17:32:07.000 284 7867.31 736.45 54062.17 88888.00 2017-10-11 17:32:08.000 284 7866.84 736.53 54061.79 88888.00 2017-10-11 17:32:09.000 284 7866.40 736.63 54061.43 88888.00 2017-10-11 17:32:10.000 284 7865.97 736.72 54061.10 88888.00 2017-10-11 17:32:11.000 284 7865.56 736.82 54060.79 88888.00 2017-10-11 17:32:12.000 284 7865.18 736.93 54060.50 88888.00 2017-10-11 17:32:13.000 284 7864.82 737.01 54060.22 88888.00 2017-10-11 17:32:14.000 284 7864.49 737.13 54059.96 88888.00 2017-10-11 17:32:15.000 284 7864.13 737.26 54059.68 88888.00 2017-10-11 17:32:16.000 284 7863.73 737.35 54059.38 88888.00 2017-10-11 17:32:17.000 284 7863.35 737.45 54059.09 88888.00 2017-10-11 17:32:18.000 284 7863.01 737.55 54058.82 88888.00 2017-10-11 17:32:19.000 284 7862.71 737.64 54058.61 88888.00 2017-10-11 17:32:20.000 284 7862.48 737.74 54058.46 88888.00 2017-10-11 17:32:21.000 284 7862.29 737.85 54058.33 88888.00 2017-10-11 17:32:22.000 284 7862.11 737.97 54058.19 88888.00 2017-10-11 17:32:23.000 284 7861.97 738.12 54058.08 88888.00 2017-10-11 17:32:24.000 284 7861.89 738.24 54058.00 88888.00 2017-10-11 17:32:25.000 284 7861.84 738.36 54057.95 88888.00 2017-10-11 17:32:26.000 284 7861.85 738.51 54057.95 88888.00 2017-10-11 17:32:27.000 284 7861.94 738.61 54058.02 88888.00 2017-10-11 17:32:28.000 284 7862.07 738.70 54058.09 88888.00 2017-10-11 17:32:29.000 284 7862.20 738.83 54058.15 88888.00 2017-10-11 17:32:30.000 284 7862.34 738.92 54058.21 88888.00 2017-10-11 17:32:31.000 284 7862.48 739.00 54058.26 88888.00 2017-10-11 17:32:32.000 284 7862.58 739.07 54058.27 88888.00 2017-10-11 17:32:33.000 284 7862.69 739.12 54058.29 88888.00 2017-10-11 17:32:34.000 284 7862.79 739.15 54058.28 88888.00 2017-10-11 17:32:35.000 284 7862.84 739.14 54058.24 88888.00 2017-10-11 17:32:36.000 284 7862.87 739.07 54058.21 88888.00 2017-10-11 17:32:37.000 284 7862.88 739.01 54058.17 88888.00 2017-10-11 17:32:38.000 284 7862.89 738.91 54058.13 88888.00 2017-10-11 17:32:39.000 284 7862.89 738.79 54058.10 88888.00 2017-10-11 17:32:40.000 284 7862.92 738.69 54058.09 88888.00 2017-10-11 17:32:41.000 284 7862.96 738.61 54058.09 88888.00 2017-10-11 17:32:42.000 284 7862.98 738.51 54058.05 88888.00 2017-10-11 17:32:43.000 284 7862.97 738.44 54057.98 88888.00 2017-10-11 17:32:44.000 284 7862.95 738.38 54057.93 88888.00 2017-10-11 17:32:45.000 284 7862.92 738.33 54057.87 88888.00 2017-10-11 17:32:46.000 284 7862.86 738.26 54057.76 88888.00 2017-10-11 17:32:47.000 284 7862.79 738.16 54057.68 88888.00 2017-10-11 17:32:48.000 284 7862.77 738.09 54057.63 88888.00 2017-10-11 17:32:49.000 284 7862.75 738.10 54057.56 88888.00 2017-10-11 17:32:50.000 284 7862.74 738.10 54057.48 88888.00 2017-10-11 17:32:51.000 284 7862.71 738.13 54057.39 88888.00 2017-10-11 17:32:52.000 284 7862.65 738.18 54057.29 88888.00 2017-10-11 17:32:53.000 284 7862.56 738.18 54057.19 88888.00 2017-10-11 17:32:54.000 284 7862.48 738.16 54057.10 88888.00 2017-10-11 17:32:55.000 284 7862.42 738.17 54057.00 88888.00 2017-10-11 17:32:56.000 284 7862.38 738.14 54056.93 88888.00 2017-10-11 17:32:57.000 284 7862.36 738.08 54056.91 88888.00 2017-10-11 17:32:58.000 284 7862.35 738.03 54056.91 88888.00 2017-10-11 17:32:59.000 284 7862.29 737.97 54056.85 88888.00 2017-10-11 17:33:00.000 284 7862.18 737.89 54056.74 88888.00 2017-10-11 17:33:01.000 284 7862.00 737.82 54056.55 88888.00 2017-10-11 17:33:02.000 284 7861.76 737.73 54056.34 88888.00 2017-10-11 17:33:03.000 284 7861.58 737.59 54056.23 88888.00 2017-10-11 17:33:04.000 284 7861.48 737.44 54056.22 88888.00 2017-10-11 17:33:05.000 284 7861.42 737.32 54056.21 88888.00 2017-10-11 17:33:06.000 284 7861.40 737.27 54056.19 88888.00 2017-10-11 17:33:07.000 284 7861.43 737.18 54056.22 88888.00 2017-10-11 17:33:08.000 284 7861.58 737.06 54056.36 88888.00 2017-10-11 17:33:09.000 284 7861.83 737.02 54056.54 88888.00 2017-10-11 17:33:10.000 284 7862.05 736.99 54056.68 88888.00 2017-10-11 17:33:11.000 284 7862.35 736.95 54056.87 88888.00 2017-10-11 17:33:12.000 284 7862.72 736.98 54057.09 88888.00 2017-10-11 17:33:13.000 284 7863.08 737.02 54057.28 88888.00 2017-10-11 17:33:14.000 284 7863.47 737.04 54057.49 88888.00 2017-10-11 17:33:15.000 284 7863.89 737.06 54057.70 88888.00 2017-10-11 17:33:16.000 284 7864.25 737.08 54057.84 88888.00 2017-10-11 17:33:17.000 284 7864.65 737.12 54058.00 88888.00 2017-10-11 17:33:18.000 284 7865.09 737.26 54058.20 88888.00 2017-10-11 17:33:19.000 284 7865.55 737.46 54058.41 88888.00 2017-10-11 17:33:20.000 284 7866.00 737.70 54058.59 88888.00 2017-10-11 17:33:21.000 284 7866.39 737.98 54058.71 88888.00 2017-10-11 17:33:22.000 284 7866.75 738.21 54058.84 88888.00 2017-10-11 17:33:23.000 284 7867.13 738.40 54058.98 88888.00 2017-10-11 17:33:24.000 284 7867.49 738.63 54059.09 88888.00 2017-10-11 17:33:25.000 284 7867.81 738.86 54059.20 88888.00 2017-10-11 17:33:26.000 284 7868.06 739.03 54059.27 88888.00 2017-10-11 17:33:27.000 284 7868.25 739.20 54059.30 88888.00 2017-10-11 17:33:28.000 284 7868.39 739.40 54059.30 88888.00 2017-10-11 17:33:29.000 284 7868.53 739.61 54059.30 88888.00 2017-10-11 17:33:30.000 284 7868.65 739.85 54059.27 88888.00 2017-10-11 17:33:31.000 284 7868.75 740.02 54059.26 88888.00 2017-10-11 17:33:32.000 284 7868.79 740.14 54059.24 88888.00 2017-10-11 17:33:33.000 284 7868.73 740.25 54059.14 88888.00 2017-10-11 17:33:34.000 284 7868.62 740.32 54059.01 88888.00 2017-10-11 17:33:35.000 284 7868.58 740.41 54058.95 88888.00 2017-10-11 17:33:36.000 284 7868.53 740.55 54058.88 88888.00 2017-10-11 17:33:37.000 284 7868.46 740.71 54058.79 88888.00 2017-10-11 17:33:38.000 284 7868.43 740.81 54058.75 88888.00 2017-10-11 17:33:39.000 284 7868.45 740.94 54058.76 88888.00 2017-10-11 17:33:40.000 284 7868.51 741.12 54058.79 88888.00 2017-10-11 17:33:41.000 284 7868.62 741.25 54058.87 88888.00 2017-10-11 17:33:42.000 284 7868.82 741.35 54059.01 88888.00 2017-10-11 17:33:43.000 284 7869.08 741.47 54059.20 88888.00 2017-10-11 17:33:44.000 284 7869.35 741.62 54059.38 88888.00 2017-10-11 17:33:45.000 284 7869.63 741.76 54059.53 88888.00 2017-10-11 17:33:46.000 284 7869.95 741.92 54059.68 88888.00 2017-10-11 17:33:47.000 284 7870.22 742.11 54059.78 88888.00 2017-10-11 17:33:48.000 284 7870.46 742.30 54059.84 88888.00 2017-10-11 17:33:49.000 284 7870.68 742.48 54059.88 88888.00 2017-10-11 17:33:50.000 284 7870.83 742.73 54059.84 88888.00 2017-10-11 17:33:51.000 284 7870.89 742.99 54059.73 88888.00 2017-10-11 17:33:52.000 284 7870.87 743.23 54059.57 88888.00 2017-10-11 17:33:53.000 284 7870.77 743.48 54059.33 88888.00 2017-10-11 17:33:54.000 284 7870.62 743.74 54059.08 88888.00 2017-10-11 17:33:55.000 284 7870.42 743.96 54058.85 88888.00 2017-10-11 17:33:56.000 284 7870.19 744.12 54058.62 88888.00 2017-10-11 17:33:57.000 284 7869.99 744.27 54058.39 88888.00 2017-10-11 17:33:58.000 284 7869.81 744.45 54058.20 88888.00 2017-10-11 17:33:59.000 284 7869.64 744.70 54058.02 88888.00 2017-10-11 17:34:00.000 284 7869.46 745.01 54057.82 88888.00 2017-10-11 17:34:01.000 284 7869.26 745.31 54057.62 88888.00 2017-10-11 17:34:02.000 284 7869.08 745.60 54057.46 88888.00 2017-10-11 17:34:03.000 284 7869.00 745.89 54057.38 88888.00 2017-10-11 17:34:04.000 284 7868.98 746.17 54057.39 88888.00 2017-10-11 17:34:05.000 284 7869.06 746.39 54057.49 88888.00 2017-10-11 17:34:06.000 284 7869.28 746.61 54057.70 88888.00 2017-10-11 17:34:07.000 284 7869.61 746.84 54057.98 88888.00 2017-10-11 17:34:08.000 284 7869.98 747.07 54058.27 88888.00 2017-10-11 17:34:09.000 284 7870.38 747.30 54058.55 88888.00 2017-10-11 17:34:10.000 284 7870.78 747.50 54058.82 88888.00 2017-10-11 17:34:11.000 284 7871.15 747.70 54059.04 88888.00 2017-10-11 17:34:12.000 284 7871.46 747.94 54059.18 88888.00 2017-10-11 17:34:13.000 284 7871.72 748.19 54059.27 88888.00 2017-10-11 17:34:14.000 284 7871.98 748.42 54059.35 88888.00 2017-10-11 17:34:15.000 284 7872.23 748.62 54059.46 88888.00 2017-10-11 17:34:16.000 284 7872.43 748.83 54059.51 88888.00 2017-10-11 17:34:17.000 284 7872.60 749.15 54059.51 88888.00 2017-10-11 17:34:18.000 284 7872.69 749.41 54059.48 88888.00 2017-10-11 17:34:19.000 284 7872.74 749.51 54059.45 88888.00 2017-10-11 17:34:20.000 284 7872.92 749.57 54059.55 88888.00 2017-10-11 17:34:21.000 284 7873.10 749.63 54059.68 88888.00 2017-10-11 17:34:22.000 284 7873.24 749.59 54059.77 88888.00 2017-10-11 17:34:23.000 284 7873.51 749.50 54059.98 88888.00 2017-10-11 17:34:24.000 284 7873.91 749.43 54060.27 88888.00 2017-10-11 17:34:25.000 284 7874.39 749.37 54060.63 88888.00 2017-10-11 17:34:26.000 284 7874.99 749.33 54061.07 88888.00 2017-10-11 17:34:27.000 284 7875.62 749.38 54061.49 88888.00 2017-10-11 17:34:28.000 284 7876.18 749.46 54061.81 88888.00 2017-10-11 17:34:29.000 284 7876.71 749.52 54062.07 88888.00 2017-10-11 17:34:30.000 284 7877.25 749.56 54062.36 88888.00 2017-10-11 17:34:31.000 284 7877.84 749.58 54062.70 88888.00 2017-10-11 17:34:32.000 284 7878.45 749.63 54063.05 88888.00 2017-10-11 17:34:33.000 284 7879.04 749.72 54063.34 88888.00 2017-10-11 17:34:34.000 284 7879.58 749.85 54063.58 88888.00 2017-10-11 17:34:35.000 284 7880.06 749.97 54063.77 88888.00 2017-10-11 17:34:36.000 284 7880.50 750.09 54063.93 88888.00 2017-10-11 17:34:37.000 284 7880.89 750.23 54064.05 88888.00 2017-10-11 17:34:38.000 284 7881.24 750.38 54064.14 88888.00 2017-10-11 17:34:39.000 284 7881.57 750.55 54064.22 88888.00 2017-10-11 17:34:40.000 284 7881.87 750.75 54064.27 88888.00 2017-10-11 17:34:41.000 284 7882.12 750.95 54064.30 88888.00 2017-10-11 17:34:42.000 284 7882.33 751.14 54064.30 88888.00 2017-10-11 17:34:43.000 284 7882.51 751.33 54064.30 88888.00 2017-10-11 17:34:44.000 284 7882.71 751.53 54064.31 88888.00 2017-10-11 17:34:45.000 284 7882.90 751.70 54064.33 88888.00 2017-10-11 17:34:46.000 284 7883.08 751.91 54064.35 88888.00 2017-10-11 17:34:47.000 284 7883.25 752.14 54064.36 88888.00 2017-10-11 17:34:48.000 284 7883.36 752.33 54064.35 88888.00 2017-10-11 17:34:49.000 284 7883.44 752.49 54064.30 88888.00 2017-10-11 17:34:50.000 284 7883.50 752.65 54064.23 88888.00 2017-10-11 17:34:51.000 284 7883.50 752.82 54064.11 88888.00 2017-10-11 17:34:52.000 284 7883.46 752.99 54063.97 88888.00 2017-10-11 17:34:53.000 284 7883.39 753.13 54063.82 88888.00 2017-10-11 17:34:54.000 284 7883.27 753.24 54063.65 88888.00 2017-10-11 17:34:55.000 284 7883.12 753.36 54063.46 88888.00 2017-10-11 17:34:56.000 284 7882.95 753.50 54063.27 88888.00 2017-10-11 17:34:57.000 284 7882.77 753.63 54063.06 88888.00 2017-10-11 17:34:58.000 284 7882.54 753.76 54062.84 88888.00 2017-10-11 17:34:59.000 284 7882.29 753.88 54062.61 88888.00 2017-10-11 17:35:00.000 284 7882.04 753.98 54062.37 88888.00 2017-10-11 17:35:01.000 284 7881.79 754.08 54062.14 88888.00 2017-10-11 17:35:02.000 284 7881.54 754.17 54061.92 88888.00 2017-10-11 17:35:03.000 284 7881.31 754.26 54061.72 88888.00 2017-10-11 17:35:04.000 284 7881.12 754.36 54061.54 88888.00 2017-10-11 17:35:05.000 284 7880.92 754.46 54061.37 88888.00 2017-10-11 17:35:06.000 284 7880.72 754.55 54061.18 88888.00 2017-10-11 17:35:07.000 284 7880.51 754.65 54061.01 88888.00 2017-10-11 17:35:08.000 284 7880.30 754.73 54060.85 88888.00 2017-10-11 17:35:09.000 284 7880.13 754.80 54060.68 88888.00 2017-10-11 17:35:10.000 284 7879.97 754.87 54060.52 88888.00 2017-10-11 17:35:11.000 284 7879.83 754.96 54060.39 88888.00 2017-10-11 17:35:12.000 284 7879.71 755.05 54060.28 88888.00 2017-10-11 17:35:13.000 284 7879.61 755.12 54060.18 88888.00 2017-10-11 17:35:14.000 284 7879.50 755.18 54060.07 88888.00 2017-10-11 17:35:15.000 284 7879.36 755.24 54059.93 88888.00 2017-10-11 17:35:16.000 284 7879.21 755.31 54059.77 88888.00 2017-10-11 17:35:17.000 284 7879.06 755.38 54059.61 88888.00 2017-10-11 17:35:18.000 284 7878.91 755.43 54059.46 88888.00 2017-10-11 17:35:19.000 284 7878.76 755.48 54059.32 88888.00 2017-10-11 17:35:20.000 284 7878.65 755.55 54059.20 88888.00 2017-10-11 17:35:21.000 284 7878.55 755.64 54059.06 88888.00 2017-10-11 17:35:22.000 284 7878.41 755.74 54058.90 88888.00 2017-10-11 17:35:23.000 284 7878.25 755.84 54058.74 88888.00 2017-10-11 17:35:24.000 284 7878.09 755.92 54058.58 88888.00 2017-10-11 17:35:25.000 284 7877.91 755.98 54058.41 88888.00 2017-10-11 17:35:26.000 284 7877.73 756.03 54058.22 88888.00 2017-10-11 17:35:27.000 284 7877.56 756.07 54058.07 88888.00 2017-10-11 17:35:28.000 284 7877.44 756.08 54057.97 88888.00 2017-10-11 17:35:29.000 284 7877.38 756.09 54057.91 88888.00 2017-10-11 17:35:30.000 284 7877.38 756.11 54057.89 88888.00 2017-10-11 17:35:31.000 284 7877.43 756.17 54057.91 88888.00 2017-10-11 17:35:32.000 284 7877.50 756.24 54057.92 88888.00 2017-10-11 17:35:33.000 284 7877.57 756.35 54057.89 88888.00 2017-10-11 17:35:34.000 284 7877.63 756.52 54057.86 88888.00 2017-10-11 17:35:35.000 284 7877.67 756.72 54057.78 88888.00 2017-10-11 17:35:36.000 284 7877.69 756.90 54057.68 88888.00 2017-10-11 17:35:37.000 284 7877.72 757.09 54057.60 88888.00 2017-10-11 17:35:38.000 284 7877.75 757.29 54057.53 88888.00 2017-10-11 17:35:39.000 284 7877.74 757.49 54057.42 88888.00 2017-10-11 17:35:40.000 284 7877.71 757.67 54057.32 88888.00 2017-10-11 17:35:41.000 284 7877.74 757.79 54057.28 88888.00 2017-10-11 17:35:42.000 284 7877.83 757.94 54057.28 88888.00 2017-10-11 17:35:43.000 284 7877.93 758.12 54057.28 88888.00 2017-10-11 17:35:44.000 284 7878.05 758.27 54057.30 88888.00 2017-10-11 17:35:45.000 284 7878.23 758.41 54057.37 88888.00 2017-10-11 17:35:46.000 284 7878.46 758.58 54057.49 88888.00 2017-10-11 17:35:47.000 284 7878.73 758.78 54057.60 88888.00 2017-10-11 17:35:48.000 284 7878.97 759.00 54057.66 88888.00 2017-10-11 17:35:49.000 284 7879.18 759.18 54057.72 88888.00 2017-10-11 17:35:50.000 284 7879.43 759.27 54057.84 88888.00 2017-10-11 17:35:51.000 284 7879.74 759.33 54058.02 88888.00 2017-10-11 17:35:52.000 284 7880.09 759.44 54058.20 88888.00 2017-10-11 17:35:53.000 284 7880.46 759.60 54058.39 88888.00 2017-10-11 17:35:54.000 284 7880.85 759.80 54058.57 88888.00 2017-10-11 17:35:55.000 284 7881.22 760.02 54058.72 88888.00 2017-10-11 17:35:56.000 284 7881.56 760.22 54058.84 88888.00 2017-10-11 17:35:57.000 284 7881.90 760.41 54058.98 88888.00 2017-10-11 17:35:58.000 284 7882.24 760.63 54059.11 88888.00 2017-10-11 17:35:59.000 284 7882.54 760.85 54059.21 88888.00 2017-10-11 17:36:00.000 284 7882.80 761.04 54059.28 88888.00 2017-10-11 17:36:01.000 284 7883.07 761.20 54059.36 88888.00 2017-10-11 17:36:02.000 284 7883.34 761.37 54059.45 88888.00 2017-10-11 17:36:03.000 284 7883.61 761.54 54059.51 88888.00 2017-10-11 17:36:04.000 284 7883.87 761.72 54059.56 88888.00 2017-10-11 17:36:05.000 284 7884.08 761.95 54059.58 88888.00 2017-10-11 17:36:06.000 284 7884.26 762.20 54059.56 88888.00 2017-10-11 17:36:07.000 284 7884.39 762.46 54059.51 88888.00 2017-10-11 17:36:08.000 284 7884.46 762.72 54059.42 88888.00 2017-10-11 17:36:09.000 284 7884.48 762.97 54059.30 88888.00 2017-10-11 17:36:10.000 284 7884.49 763.21 54059.18 88888.00 2017-10-11 17:36:11.000 284 7884.50 763.42 54059.07 88888.00 2017-10-11 17:36:12.000 284 7884.50 763.62 54058.96 88888.00 2017-10-11 17:36:13.000 284 7884.52 763.81 54058.88 88888.00 2017-10-11 17:36:14.000 284 7884.55 763.99 54058.80 88888.00 2017-10-11 17:36:15.000 284 7884.60 764.17 54058.73 88888.00 2017-10-11 17:36:16.000 284 7884.64 764.36 54058.69 88888.00 2017-10-11 17:36:17.000 284 7884.69 764.54 54058.64 88888.00 2017-10-11 17:36:18.000 284 7884.78 764.75 54058.60 88888.00 2017-10-11 17:36:19.000 284 7884.88 764.97 54058.56 88888.00 2017-10-11 17:36:20.000 284 7884.97 765.20 54058.53 88888.00 2017-10-11 17:36:21.000 284 7885.04 765.46 54058.46 88888.00 2017-10-11 17:36:22.000 284 7885.07 765.71 54058.34 88888.00 2017-10-11 17:36:23.000 284 7885.07 765.90 54058.23 88888.00 2017-10-11 17:36:24.000 284 7885.10 766.08 54058.16 88888.00 2017-10-11 17:36:25.000 284 7885.17 766.27 54058.13 88888.00 2017-10-11 17:36:26.000 284 7885.25 766.45 54058.09 88888.00 2017-10-11 17:36:27.000 284 7885.34 766.65 54058.05 88888.00 2017-10-11 17:36:28.000 284 7885.44 766.86 54058.01 88888.00 2017-10-11 17:36:29.000 284 7885.53 767.06 54057.95 88888.00 2017-10-11 17:36:30.000 284 7885.60 767.26 54057.87 88888.00 2017-10-11 17:36:31.000 284 7885.66 767.47 54057.80 88888.00 2017-10-11 17:36:32.000 284 7885.76 767.73 54057.75 88888.00 2017-10-11 17:36:33.000 284 7885.86 768.09 54057.68 88888.00 2017-10-11 17:36:34.000 284 7885.91 768.49 54057.56 88888.00 2017-10-11 17:36:35.000 284 7885.88 768.89 54057.37 88888.00 2017-10-11 17:36:36.000 284 7885.79 769.29 54057.12 88888.00 2017-10-11 17:36:37.000 284 7885.66 769.66 54056.86 88888.00 2017-10-11 17:36:38.000 284 7885.51 770.01 54056.61 88888.00 2017-10-11 17:36:39.000 284 7885.36 770.35 54056.39 88888.00 2017-10-11 17:36:40.000 284 7885.21 770.70 54056.18 88888.00 2017-10-11 17:36:41.000 284 7885.04 771.06 54055.94 88888.00 2017-10-11 17:36:42.000 284 7884.84 771.46 54055.68 88888.00 2017-10-11 17:36:43.000 284 7884.59 771.89 54055.38 88888.00 2017-10-11 17:36:44.000 284 7884.29 772.31 54055.01 88888.00 2017-10-11 17:36:45.000 284 7883.94 772.68 54054.64 88888.00 2017-10-11 17:36:46.000 284 7883.58 772.98 54054.34 88888.00 2017-10-11 17:36:47.000 284 7883.29 773.24 54054.10 88888.00 2017-10-11 17:36:48.000 284 7883.06 773.52 54053.91 88888.00 2017-10-11 17:36:49.000 284 7882.82 773.80 54053.72 88888.00 2017-10-11 17:36:50.000 284 7882.58 774.05 54053.54 88888.00 2017-10-11 17:36:51.000 284 7882.32 774.28 54053.33 88888.00 2017-10-11 17:36:52.000 284 7882.06 774.49 54053.11 88888.00 2017-10-11 17:36:53.000 284 7881.82 774.70 54052.90 88888.00 2017-10-11 17:36:54.000 284 7881.60 774.87 54052.72 88888.00 2017-10-11 17:36:55.000 284 7881.39 775.01 54052.56 88888.00 2017-10-11 17:36:56.000 284 7881.19 775.16 54052.42 88888.00 2017-10-11 17:36:57.000 284 7880.99 775.33 54052.28 88888.00 2017-10-11 17:36:58.000 284 7880.76 775.49 54052.10 88888.00 2017-10-11 17:36:59.000 284 7880.53 775.64 54051.90 88888.00 2017-10-11 17:37:00.000 284 7880.29 775.78 54051.70 88888.00 2017-10-11 17:37:01.000 284 7880.05 775.96 54051.50 88888.00 2017-10-11 17:37:02.000 284 7879.80 776.14 54051.28 88888.00 2017-10-11 17:37:03.000 284 7879.55 776.32 54051.07 88888.00 2017-10-11 17:37:04.000 284 7879.27 776.51 54050.86 88888.00 2017-10-11 17:37:05.000 284 7878.98 776.68 54050.64 88888.00 2017-10-11 17:37:06.000 284 7878.69 776.84 54050.42 88888.00 2017-10-11 17:37:07.000 284 7878.36 777.03 54050.18 88888.00 2017-10-11 17:37:08.000 284 7878.01 777.23 54049.91 88888.00 2017-10-11 17:37:09.000 284 7877.68 777.40 54049.67 88888.00 2017-10-11 17:37:10.000 284 7877.35 777.53 54049.47 88888.00 2017-10-11 17:37:11.000 284 7877.03 777.65 54049.27 88888.00 2017-10-11 17:37:12.000 284 7876.74 777.78 54049.08 88888.00 2017-10-11 17:37:13.000 284 7876.46 777.92 54048.89 88888.00 2017-10-11 17:37:14.000 284 7876.17 778.04 54048.71 88888.00 2017-10-11 17:37:15.000 284 7875.88 778.12 54048.54 88888.00 2017-10-11 17:37:16.000 284 7875.62 778.21 54048.39 88888.00 2017-10-11 17:37:17.000 284 7875.37 778.31 54048.25 88888.00 2017-10-11 17:37:18.000 284 7875.13 778.44 54048.11 88888.00 2017-10-11 17:37:19.000 284 7874.90 778.61 54047.97 88888.00 2017-10-11 17:37:20.000 284 7874.63 778.79 54047.79 88888.00 2017-10-11 17:37:21.000 284 7874.34 778.96 54047.61 88888.00 2017-10-11 17:37:22.000 284 7874.07 779.14 54047.45 88888.00 2017-10-11 17:37:23.000 284 7873.82 779.34 54047.28 88888.00 2017-10-11 17:37:24.000 284 7873.56 779.54 54047.11 88888.00 2017-10-11 17:37:25.000 284 7873.28 779.73 54046.95 88888.00 2017-10-11 17:37:26.000 284 7873.02 779.92 54046.79 88888.00 2017-10-11 17:37:27.000 284 7872.77 780.08 54046.66 88888.00 2017-10-11 17:37:28.000 284 7872.54 780.20 54046.57 88888.00 2017-10-11 17:37:29.000 284 7872.33 780.31 54046.49 88888.00 2017-10-11 17:37:30.000 284 7872.14 780.43 54046.42 88888.00 2017-10-11 17:37:31.000 284 7871.97 780.56 54046.36 88888.00 2017-10-11 17:37:32.000 284 7871.83 780.69 54046.31 88888.00 2017-10-11 17:37:33.000 284 7871.70 780.85 54046.26 88888.00 2017-10-11 17:37:34.000 284 7871.58 781.01 54046.24 88888.00 2017-10-11 17:37:35.000 284 7871.48 781.18 54046.22 88888.00 2017-10-11 17:37:36.000 284 7871.41 781.40 54046.20 88888.00 2017-10-11 17:37:37.000 284 7871.35 781.64 54046.18 88888.00 2017-10-11 17:37:38.000 284 7871.29 781.90 54046.16 88888.00 2017-10-11 17:37:39.000 284 7871.23 782.17 54046.12 88888.00 2017-10-11 17:37:40.000 284 7871.17 782.46 54046.09 88888.00 2017-10-11 17:37:41.000 284 7871.11 782.77 54046.07 88888.00 2017-10-11 17:37:42.000 284 7871.07 783.08 54046.07 88888.00 2017-10-11 17:37:43.000 284 7871.05 783.39 54046.07 88888.00 2017-10-11 17:37:44.000 284 7871.04 783.73 54046.07 88888.00 2017-10-11 17:37:45.000 284 7871.02 784.07 54046.05 88888.00 2017-10-11 17:37:46.000 284 7870.96 784.40 54046.02 88888.00 2017-10-11 17:37:47.000 284 7870.90 784.73 54045.98 88888.00 2017-10-11 17:37:48.000 284 7870.83 785.03 54045.93 88888.00 2017-10-11 17:37:49.000 284 7870.74 785.34 54045.89 88888.00 2017-10-11 17:37:50.000 284 7870.61 785.65 54045.82 88888.00 2017-10-11 17:37:51.000 284 7870.47 785.94 54045.74 88888.00 2017-10-11 17:37:52.000 284 7870.33 786.23 54045.67 88888.00 2017-10-11 17:37:53.000 284 7870.17 786.49 54045.60 88888.00 2017-10-11 17:37:54.000 284 7870.01 786.73 54045.52 88888.00 2017-10-11 17:37:55.000 284 7869.85 786.95 54045.47 88888.00 2017-10-11 17:37:56.000 284 7869.70 787.16 54045.43 88888.00 2017-10-11 17:37:57.000 284 7869.55 787.32 54045.39 88888.00 2017-10-11 17:37:58.000 284 7869.39 787.45 54045.35 88888.00 2017-10-11 17:37:59.000 284 7869.20 787.60 54045.28 88888.00 2017-10-11 17:38:00.000 284 7868.98 787.77 54045.18 88888.00 2017-10-11 17:38:01.000 284 7868.73 787.90 54045.07 88888.00 2017-10-11 17:38:02.000 284 7868.48 787.97 54044.96 88888.00 2017-10-11 17:38:03.000 284 7868.21 788.04 54044.85 88888.00 2017-10-11 17:38:04.000 284 7867.94 788.09 54044.75 88888.00 2017-10-11 17:38:05.000 284 7867.68 788.09 54044.68 88888.00 2017-10-11 17:38:06.000 284 7867.41 788.05 54044.63 88888.00 2017-10-11 17:38:07.000 284 7867.15 788.00 54044.56 88888.00 2017-10-11 17:38:08.000 284 7866.88 787.93 54044.51 88888.00 2017-10-11 17:38:09.000 284 7866.62 787.84 54044.47 88888.00 2017-10-11 17:38:10.000 284 7866.37 787.76 54044.43 88888.00 2017-10-11 17:38:11.000 284 7866.13 787.68 54044.39 88888.00 2017-10-11 17:38:12.000 284 7865.91 787.58 54044.37 88888.00 2017-10-11 17:38:13.000 284 7865.71 787.48 54044.36 88888.00 2017-10-11 17:38:14.000 284 7865.51 787.40 54044.34 88888.00 2017-10-11 17:38:15.000 284 7865.32 787.33 54044.33 88888.00 2017-10-11 17:38:16.000 284 7865.11 787.22 54044.30 88888.00 2017-10-11 17:38:17.000 284 7864.88 787.10 54044.25 88888.00 2017-10-11 17:38:18.000 284 7864.61 786.97 54044.18 88888.00 2017-10-11 17:38:19.000 284 7864.37 786.85 54044.14 88888.00 2017-10-11 17:38:20.000 284 7864.16 786.73 54044.12 88888.00 2017-10-11 17:38:21.000 284 7863.96 786.63 54044.11 88888.00 2017-10-11 17:38:22.000 284 7863.78 786.54 54044.11 88888.00 2017-10-11 17:38:23.000 284 7863.60 786.48 54044.09 88888.00 2017-10-11 17:38:24.000 284 7863.44 786.41 54044.07 88888.00 2017-10-11 17:38:25.000 284 7863.29 786.35 54044.08 88888.00 2017-10-11 17:38:26.000 284 7863.16 786.32 54044.08 88888.00 2017-10-11 17:38:27.000 284 7863.01 786.32 54044.05 88888.00 2017-10-11 17:38:28.000 284 7862.87 786.30 54044.04 88888.00 2017-10-11 17:38:29.000 284 7862.73 786.29 54044.02 88888.00 2017-10-11 17:38:30.000 284 7862.58 786.32 54043.98 88888.00 2017-10-11 17:38:31.000 284 7862.41 786.36 54043.93 88888.00 2017-10-11 17:38:32.000 284 7862.24 786.39 54043.86 88888.00 2017-10-11 17:38:33.000 284 7862.05 786.44 54043.79 88888.00 2017-10-11 17:38:34.000 284 7861.84 786.52 54043.71 88888.00 2017-10-11 17:38:35.000 284 7861.63 786.58 54043.63 88888.00 2017-10-11 17:38:36.000 284 7861.44 786.60 54043.58 88888.00 2017-10-11 17:38:37.000 284 7861.26 786.65 54043.55 88888.00 2017-10-11 17:38:38.000 284 7861.10 786.71 54043.52 88888.00 2017-10-11 17:38:39.000 284 7860.93 786.76 54043.48 88888.00 2017-10-11 17:38:40.000 284 7860.75 786.84 54043.42 88888.00 2017-10-11 17:38:41.000 284 7860.58 786.95 54043.35 88888.00 2017-10-11 17:38:42.000 284 7860.39 787.06 54043.26 88888.00 2017-10-11 17:38:43.000 284 7860.22 787.21 54043.18 88888.00 2017-10-11 17:38:44.000 284 7860.06 787.39 54043.13 88888.00 2017-10-11 17:38:45.000 284 7859.89 787.56 54043.08 88888.00 2017-10-11 17:38:46.000 284 7859.71 787.73 54043.00 88888.00 2017-10-11 17:38:47.000 284 7859.53 787.91 54042.92 88888.00 2017-10-11 17:38:48.000 284 7859.36 788.09 54042.86 88888.00 2017-10-11 17:38:49.000 284 7859.20 788.29 54042.81 88888.00 2017-10-11 17:38:50.000 284 7859.02 788.51 54042.74 88888.00 2017-10-11 17:38:51.000 284 7858.85 788.72 54042.67 88888.00 2017-10-11 17:38:52.000 284 7858.68 788.90 54042.62 88888.00 2017-10-11 17:38:53.000 284 7858.51 789.04 54042.57 88888.00 2017-10-11 17:38:54.000 284 7858.34 789.16 54042.54 88888.00 2017-10-11 17:38:55.000 284 7858.19 789.33 54042.52 88888.00 2017-10-11 17:38:56.000 284 7858.06 789.53 54042.49 88888.00 2017-10-11 17:38:57.000 284 7857.90 789.72 54042.45 88888.00 2017-10-11 17:38:58.000 284 7857.73 789.90 54042.38 88888.00 2017-10-11 17:38:59.000 284 7857.54 790.10 54042.31 88888.00 2017-10-11 17:39:00.000 284 7857.31 790.28 54042.23 88888.00 2017-10-11 17:39:01.000 284 7857.06 790.42 54042.13 88888.00 2017-10-11 17:39:02.000 284 7856.81 790.50 54042.05 88888.00 2017-10-11 17:39:03.000 284 7856.58 790.57 54042.00 88888.00 2017-10-11 17:39:04.000 284 7856.36 790.66 54041.96 88888.00 2017-10-11 17:39:05.000 284 7856.14 790.74 54041.91 88888.00 2017-10-11 17:39:06.000 284 7855.93 790.80 54041.88 88888.00 2017-10-11 17:39:07.000 284 7855.74 790.83 54041.86 88888.00 2017-10-11 17:39:08.000 284 7855.56 790.87 54041.85 88888.00 2017-10-11 17:39:09.000 284 7855.40 790.90 54041.88 88888.00 2017-10-11 17:39:10.000 284 7855.30 790.94 54041.93 88888.00 2017-10-11 17:39:11.000 284 7855.21 790.98 54042.00 88888.00 2017-10-11 17:39:12.000 284 7855.14 790.99 54042.10 88888.00 2017-10-11 17:39:13.000 284 7855.13 791.00 54042.23 88888.00 2017-10-11 17:39:14.000 284 7855.13 791.04 54042.36 88888.00 2017-10-11 17:39:15.000 284 7855.13 791.08 54042.48 88888.00 2017-10-11 17:39:16.000 284 7855.12 791.11 54042.59 88888.00 2017-10-11 17:39:17.000 284 7855.11 791.14 54042.68 88888.00 2017-10-11 17:39:18.000 284 7855.10 791.15 54042.76 88888.00 2017-10-11 17:39:19.000 284 7855.09 791.17 54042.84 88888.00 2017-10-11 17:39:20.000 284 7855.08 791.18 54042.92 88888.00 2017-10-11 17:39:21.000 284 7855.06 791.19 54043.02 88888.00 2017-10-11 17:39:22.000 284 7855.04 791.20 54043.11 88888.00 2017-10-11 17:39:23.000 284 7855.04 791.21 54043.21 88888.00 2017-10-11 17:39:24.000 284 7855.04 791.20 54043.30 88888.00 2017-10-11 17:39:25.000 284 7855.05 791.21 54043.38 88888.00 2017-10-11 17:39:26.000 284 7855.06 791.24 54043.46 88888.00 2017-10-11 17:39:27.000 284 7855.07 791.27 54043.55 88888.00 2017-10-11 17:39:28.000 284 7855.08 791.30 54043.61 88888.00 2017-10-11 17:39:29.000 284 7855.08 791.35 54043.66 88888.00 2017-10-11 17:39:30.000 284 7855.07 791.39 54043.71 88888.00 2017-10-11 17:39:31.000 284 7855.05 791.41 54043.76 88888.00 2017-10-11 17:39:32.000 284 7855.01 791.44 54043.79 88888.00 2017-10-11 17:39:33.000 284 7854.93 791.44 54043.78 88888.00 2017-10-11 17:39:34.000 284 7854.83 791.43 54043.78 88888.00 2017-10-11 17:39:35.000 284 7854.77 791.41 54043.81 88888.00 2017-10-11 17:39:36.000 284 7854.73 791.37 54043.85 88888.00 2017-10-11 17:39:37.000 284 7854.69 791.34 54043.90 88888.00 2017-10-11 17:39:38.000 284 7854.65 791.32 54043.95 88888.00 2017-10-11 17:39:39.000 284 7854.61 791.30 54043.97 88888.00 2017-10-11 17:39:40.000 284 7854.59 791.29 54044.00 88888.00 2017-10-11 17:39:41.000 284 7854.58 791.27 54044.04 88888.00 2017-10-11 17:39:42.000 284 7854.57 791.22 54044.09 88888.00 2017-10-11 17:39:43.000 284 7854.54 791.18 54044.14 88888.00 2017-10-11 17:39:44.000 284 7854.50 791.14 54044.17 88888.00 2017-10-11 17:39:45.000 284 7854.44 791.10 54044.18 88888.00 2017-10-11 17:39:46.000 284 7854.37 791.07 54044.18 88888.00 2017-10-11 17:39:47.000 284 7854.28 791.02 54044.16 88888.00 2017-10-11 17:39:48.000 284 7854.21 790.94 54044.16 88888.00 2017-10-11 17:39:49.000 284 7854.17 790.87 54044.20 88888.00 2017-10-11 17:39:50.000 284 7854.14 790.79 54044.25 88888.00 2017-10-11 17:39:51.000 284 7854.11 790.69 54044.29 88888.00 2017-10-11 17:39:52.000 284 7854.09 790.60 54044.36 88888.00 2017-10-11 17:39:53.000 284 7854.08 790.53 54044.43 88888.00 2017-10-11 17:39:54.000 284 7854.07 790.46 54044.48 88888.00 2017-10-11 17:39:55.000 284 7854.04 790.37 54044.51 88888.00 2017-10-11 17:39:56.000 284 7853.99 790.24 54044.55 88888.00 2017-10-11 17:39:57.000 284 7853.96 790.09 54044.61 88888.00 2017-10-11 17:39:58.000 284 7853.96 789.98 54044.67 88888.00 2017-10-11 17:39:59.000 284 7853.93 789.88 54044.70 88888.00 2017-10-11 17:40:00.000 284 7853.88 789.78 54044.72 88888.00 2017-10-11 17:40:01.000 284 7853.81 789.66 54044.73 88888.00 2017-10-11 17:40:02.000 284 7853.73 789.53 54044.71 88888.00 2017-10-11 17:40:03.000 284 7853.62 789.37 54044.69 88888.00 2017-10-11 17:40:04.000 284 7853.52 789.15 54044.68 88888.00 2017-10-11 17:40:05.000 284 7853.42 788.93 54044.71 88888.00 2017-10-11 17:40:06.000 284 7853.33 788.68 54044.75 88888.00 2017-10-11 17:40:07.000 284 7853.25 788.38 54044.79 88888.00 2017-10-11 17:40:08.000 284 7853.17 788.07 54044.80 88888.00 2017-10-11 17:40:09.000 284 7853.10 787.77 54044.82 88888.00 2017-10-11 17:40:10.000 284 7853.04 787.48 54044.88 88888.00 2017-10-11 17:40:11.000 284 7852.97 787.17 54044.95 88888.00 2017-10-11 17:40:12.000 284 7852.92 786.86 54045.01 88888.00 2017-10-11 17:40:13.000 284 7852.89 786.55 54045.09 88888.00 2017-10-11 17:40:14.000 284 7852.90 786.27 54045.17 88888.00 2017-10-11 17:40:15.000 284 7852.93 786.04 54045.26 88888.00 2017-10-11 17:40:16.000 284 7852.98 785.85 54045.34 88888.00 2017-10-11 17:40:17.000 284 7853.01 785.69 54045.41 88888.00 2017-10-11 17:40:18.000 284 7853.06 785.58 54045.48 88888.00 2017-10-11 17:40:19.000 284 7853.11 785.51 54045.54 88888.00 2017-10-11 17:40:20.000 284 7853.17 785.49 54045.59 88888.00 2017-10-11 17:40:21.000 284 7853.22 785.51 54045.62 88888.00 2017-10-11 17:40:22.000 284 7853.27 785.54 54045.62 88888.00 2017-10-11 17:40:23.000 284 7853.29 785.59 54045.61 88888.00 2017-10-11 17:40:24.000 284 7853.30 785.62 54045.58 88888.00 2017-10-11 17:40:25.000 284 7853.30 785.65 54045.57 88888.00 2017-10-11 17:40:26.000 284 7853.31 785.69 54045.59 88888.00 2017-10-11 17:40:27.000 284 7853.34 785.73 54045.61 88888.00 2017-10-11 17:40:28.000 284 7853.32 785.80 54045.61 88888.00 2017-10-11 17:40:29.000 284 7853.26 785.84 54045.55 88888.00 2017-10-11 17:40:30.000 284 7853.16 785.84 54045.46 88888.00 2017-10-11 17:40:31.000 284 7853.03 785.83 54045.36 88888.00 2017-10-11 17:40:32.000 284 7852.89 785.80 54045.25 88888.00 2017-10-11 17:40:33.000 284 7852.74 785.75 54045.17 88888.00 2017-10-11 17:40:34.000 284 7852.54 785.66 54045.08 88888.00 2017-10-11 17:40:35.000 284 7852.32 785.55 54044.96 88888.00 2017-10-11 17:40:36.000 284 7852.09 785.39 54044.86 88888.00 2017-10-11 17:40:37.000 284 7851.86 785.21 54044.77 88888.00 2017-10-11 17:40:38.000 284 7851.65 785.02 54044.69 88888.00 2017-10-11 17:40:39.000 284 7851.43 784.84 54044.60 88888.00 2017-10-11 17:40:40.000 284 7851.19 784.64 54044.48 88888.00 2017-10-11 17:40:41.000 284 7850.94 784.44 54044.38 88888.00 2017-10-11 17:40:42.000 284 7850.68 784.24 54044.27 88888.00 2017-10-11 17:40:43.000 284 7850.40 784.03 54044.14 88888.00 2017-10-11 17:40:44.000 284 7850.09 783.83 54043.97 88888.00 2017-10-11 17:40:45.000 284 7849.76 783.63 54043.79 88888.00 2017-10-11 17:40:46.000 284 7849.42 783.43 54043.61 88888.00 2017-10-11 17:40:47.000 284 7849.06 783.22 54043.42 88888.00 2017-10-11 17:40:48.000 284 7848.66 782.98 54043.23 88888.00 2017-10-11 17:40:49.000 284 7848.26 782.72 54043.04 88888.00 2017-10-11 17:40:50.000 284 7847.84 782.49 54042.84 88888.00 2017-10-11 17:40:51.000 284 7847.40 782.24 54042.63 88888.00 2017-10-11 17:40:52.000 284 7846.97 781.98 54042.44 88888.00 2017-10-11 17:40:53.000 284 7846.54 781.71 54042.25 88888.00 2017-10-11 17:40:54.000 284 7846.11 781.46 54042.06 88888.00 2017-10-11 17:40:55.000 284 7845.68 781.22 54041.86 88888.00 2017-10-11 17:40:56.000 284 7845.22 780.97 54041.65 88888.00 2017-10-11 17:40:57.000 284 7844.74 780.73 54041.43 88888.00 2017-10-11 17:40:58.000 284 7844.27 780.51 54041.20 88888.00 2017-10-11 17:40:59.000 284 7843.80 780.29 54040.97 88888.00 2017-10-11 17:41:00.000 284 7843.32 780.07 54040.77 88888.00 2017-10-11 17:41:01.000 284 7842.86 779.84 54040.57 88888.00 2017-10-11 17:41:02.000 284 7842.43 779.60 54040.41 88888.00 2017-10-11 17:41:03.000 284 7842.03 779.34 54040.29 88888.00 2017-10-11 17:41:04.000 284 7841.64 779.10 54040.18 88888.00 2017-10-11 17:41:05.000 284 7841.29 778.89 54040.09 88888.00 2017-10-11 17:41:06.000 284 7840.98 778.71 54039.99 88888.00 2017-10-11 17:41:07.000 284 7840.65 778.56 54039.86 88888.00 2017-10-11 17:41:08.000 284 7840.29 778.41 54039.72 88888.00 2017-10-11 17:41:09.000 284 7839.94 778.23 54039.61 88888.00 2017-10-11 17:41:10.000 284 7839.63 778.03 54039.54 88888.00 2017-10-11 17:41:11.000 284 7839.36 777.85 54039.49 88888.00 2017-10-11 17:41:12.000 284 7839.10 777.68 54039.43 88888.00 2017-10-11 17:41:13.000 284 7838.87 777.51 54039.39 88888.00 2017-10-11 17:41:14.000 284 7838.64 777.34 54039.36 88888.00 2017-10-11 17:41:15.000 284 7838.43 777.15 54039.31 88888.00 2017-10-11 17:41:16.000 284 7838.23 777.00 54039.27 88888.00 2017-10-11 17:41:17.000 284 7838.03 776.86 54039.22 88888.00 2017-10-11 17:41:18.000 284 7837.82 776.72 54039.16 88888.00 2017-10-11 17:41:19.000 284 7837.63 776.60 54039.12 88888.00 2017-10-11 17:41:20.000 284 7837.48 776.51 54039.10 88888.00 2017-10-11 17:41:21.000 284 7837.34 776.45 54039.07 88888.00 2017-10-11 17:41:22.000 284 7837.19 776.40 54039.02 88888.00 2017-10-11 17:41:23.000 284 7837.06 776.36 54038.98 88888.00 2017-10-11 17:41:24.000 284 7836.94 776.34 54038.97 88888.00 2017-10-11 17:41:25.000 284 7836.81 776.34 54038.95 88888.00 2017-10-11 17:41:26.000 284 7836.69 776.36 54038.90 88888.00 2017-10-11 17:41:27.000 284 7836.55 776.40 54038.81 88888.00 2017-10-11 17:41:28.000 284 7836.39 776.41 54038.72 88888.00 2017-10-11 17:41:29.000 284 7836.22 776.42 54038.64 88888.00 2017-10-11 17:41:30.000 284 7836.03 776.42 54038.55 88888.00 2017-10-11 17:41:31.000 284 7835.84 776.38 54038.47 88888.00 2017-10-11 17:41:32.000 284 7835.66 776.33 54038.40 88888.00 2017-10-11 17:41:33.000 284 7835.51 776.26 54038.37 88888.00 2017-10-11 17:41:34.000 284 7835.37 776.12 54038.34 88888.00 2017-10-11 17:41:35.000 284 7835.25 775.95 54038.34 88888.00 2017-10-11 17:41:36.000 284 7835.13 775.79 54038.34 88888.00 2017-10-11 17:41:37.000 284 7835.02 775.57 54038.35 88888.00 2017-10-11 17:41:38.000 284 7834.94 775.30 54038.38 88888.00 2017-10-11 17:41:39.000 284 7834.89 775.03 54038.43 88888.00 2017-10-11 17:41:40.000 284 7834.85 774.78 54038.50 88888.00 2017-10-11 17:41:41.000 284 7834.86 774.54 54038.57 88888.00 2017-10-11 17:41:42.000 284 7834.87 774.31 54038.62 88888.00 2017-10-11 17:41:43.000 284 7834.87 774.10 54038.67 88888.00 2017-10-11 17:41:44.000 284 7834.90 773.90 54038.75 88888.00 2017-10-11 17:41:45.000 284 7834.98 773.75 54038.85 88888.00 2017-10-11 17:41:46.000 284 7835.09 773.64 54038.94 88888.00 2017-10-11 17:41:47.000 284 7835.19 773.55 54039.01 88888.00 2017-10-11 17:41:48.000 284 7835.30 773.50 54039.09 88888.00 2017-10-11 17:41:49.000 284 7835.44 773.50 54039.17 88888.00 2017-10-11 17:41:50.000 284 7835.58 773.52 54039.25 88888.00 2017-10-11 17:41:51.000 284 7835.71 773.56 54039.32 88888.00 2017-10-11 17:41:52.000 284 7835.85 773.62 54039.40 88888.00 2017-10-11 17:41:53.000 284 7836.03 773.72 54039.48 88888.00 2017-10-11 17:41:54.000 284 7836.23 773.80 54039.58 88888.00 2017-10-11 17:41:55.000 284 7836.43 773.86 54039.71 88888.00 2017-10-11 17:41:56.000 284 7836.65 773.93 54039.84 88888.00 2017-10-11 17:41:57.000 284 7836.90 774.01 54040.00 88888.00 2017-10-11 17:41:58.000 284 7837.20 774.06 54040.20 88888.00 2017-10-11 17:41:59.000 284 7837.52 774.11 54040.42 88888.00 2017-10-11 17:42:00.000 284 7837.90 774.16 54040.66 88888.00 2017-10-11 17:42:01.000 284 7838.31 774.28 54040.91 88888.00 2017-10-11 17:42:02.000 284 7838.73 774.41 54041.16 88888.00 2017-10-11 17:42:03.000 284 7839.15 774.52 54041.41 88888.00 2017-10-11 17:42:04.000 284 7839.58 774.63 54041.65 88888.00 2017-10-11 17:42:05.000 284 7839.99 774.74 54041.87 88888.00 2017-10-11 17:42:06.000 284 7840.37 774.84 54042.06 88888.00 2017-10-11 17:42:07.000 284 7840.72 774.90 54042.24 88888.00 2017-10-11 17:42:08.000 284 7841.06 774.92 54042.43 88888.00 2017-10-11 17:42:09.000 284 7841.42 774.95 54042.65 88888.00 2017-10-11 17:42:10.000 284 7841.82 775.00 54042.89 88888.00 2017-10-11 17:42:11.000 284 7842.23 775.08 54043.12 88888.00 2017-10-11 17:42:12.000 284 7842.64 775.18 54043.34 88888.00 2017-10-11 17:42:13.000 284 7843.05 775.32 54043.58 88888.00 2017-10-11 17:42:14.000 284 7843.42 775.48 54043.76 88888.00 2017-10-11 17:42:15.000 284 7843.72 775.65 54043.88 88888.00 2017-10-11 17:42:16.000 284 7843.99 775.79 54044.00 88888.00 2017-10-11 17:42:17.000 284 7844.26 775.87 54044.14 88888.00 2017-10-11 17:42:18.000 284 7844.56 775.91 54044.31 88888.00 2017-10-11 17:42:19.000 284 7844.87 775.95 54044.50 88888.00 2017-10-11 17:42:20.000 284 7845.17 775.97 54044.70 88888.00 2017-10-11 17:42:21.000 284 7845.47 775.97 54044.88 88888.00 2017-10-11 17:42:22.000 284 7845.74 775.97 54045.05 88888.00 2017-10-11 17:42:23.000 284 7845.99 775.97 54045.21 88888.00 2017-10-11 17:42:24.000 284 7846.23 775.95 54045.38 88888.00 2017-10-11 17:42:25.000 284 7846.50 775.93 54045.55 88888.00 2017-10-11 17:42:26.000 284 7846.74 775.89 54045.72 88888.00 2017-10-11 17:42:27.000 284 7846.97 775.76 54045.92 88888.00 2017-10-11 17:42:28.000 284 7847.23 775.59 54046.16 88888.00 2017-10-11 17:42:29.000 284 7847.53 775.43 54046.41 88888.00 2017-10-11 17:42:30.000 284 7847.84 775.26 54046.65 88888.00 2017-10-11 17:42:31.000 284 7848.13 775.08 54046.88 88888.00 2017-10-11 17:42:32.000 284 7848.41 774.93 54047.07 88888.00 2017-10-11 17:42:33.000 284 7848.64 774.80 54047.22 88888.00 2017-10-11 17:42:34.000 284 7848.83 774.65 54047.34 88888.00 2017-10-11 17:42:35.000 284 7849.00 774.50 54047.46 88888.00 2017-10-11 17:42:36.000 284 7849.15 774.37 54047.55 88888.00 2017-10-11 17:42:37.000 284 7849.29 774.24 54047.64 88888.00 2017-10-11 17:42:38.000 284 7849.42 774.09 54047.74 88888.00 2017-10-11 17:42:39.000 284 7849.55 773.95 54047.82 88888.00 2017-10-11 17:42:40.000 284 7849.66 773.84 54047.90 88888.00 2017-10-11 17:42:41.000 284 7849.77 773.74 54047.98 88888.00 2017-10-11 17:42:42.000 284 7849.81 773.63 54048.01 88888.00 2017-10-11 17:42:43.000 284 7849.84 773.49 54048.03 88888.00 2017-10-11 17:42:44.000 284 7849.84 773.35 54048.06 88888.00 2017-10-11 17:42:45.000 284 7849.82 773.22 54048.05 88888.00 2017-10-11 17:42:46.000 284 7849.77 773.10 54048.01 88888.00 2017-10-11 17:42:47.000 284 7849.68 772.97 54047.96 88888.00 2017-10-11 17:42:48.000 284 7849.58 772.82 54047.93 88888.00 2017-10-11 17:42:49.000 284 7849.49 772.66 54047.89 88888.00 2017-10-11 17:42:50.000 284 7849.40 772.46 54047.87 88888.00 2017-10-11 17:42:51.000 284 7849.32 772.26 54047.87 88888.00 2017-10-11 17:42:52.000 284 7849.28 772.07 54047.89 88888.00 2017-10-11 17:42:53.000 284 7849.26 771.89 54047.94 88888.00 2017-10-11 17:42:54.000 284 7849.26 771.74 54047.97 88888.00 2017-10-11 17:42:55.000 284 7849.24 771.61 54048.00 88888.00 2017-10-11 17:42:56.000 284 7849.22 771.45 54048.05 88888.00 2017-10-11 17:42:57.000 284 7849.20 771.30 54048.09 88888.00 2017-10-11 17:42:58.000 284 7849.16 771.17 54048.10 88888.00 2017-10-11 17:42:59.000 284 7849.12 770.99 54048.11 88888.00 2017-10-11 17:43:00.000 284 7849.09 770.78 54048.17 88888.00 2017-10-11 17:43:01.000 284 7849.06 770.60 54048.21 88888.00 2017-10-11 17:43:02.000 284 7849.01 770.40 54048.22 88888.00 2017-10-11 17:43:03.000 284 7848.96 770.19 54048.24 88888.00 2017-10-11 17:43:04.000 284 7848.91 769.99 54048.27 88888.00 2017-10-11 17:43:05.000 284 7848.85 769.78 54048.28 88888.00 2017-10-11 17:43:06.000 284 7848.82 769.52 54048.31 88888.00 2017-10-11 17:43:07.000 284 7848.81 769.24 54048.41 88888.00 2017-10-11 17:43:08.000 284 7848.79 768.96 54048.49 88888.00 2017-10-11 17:43:09.000 284 7848.76 768.69 54048.55 88888.00 2017-10-11 17:43:10.000 284 7848.74 768.39 54048.61 88888.00 2017-10-11 17:43:11.000 284 7848.67 768.08 54048.63 88888.00 2017-10-11 17:43:12.000 284 7848.55 767.80 54048.62 88888.00 2017-10-11 17:43:13.000 284 7848.42 767.52 54048.61 88888.00 2017-10-11 17:43:14.000 284 7848.29 767.22 54048.60 88888.00 2017-10-11 17:43:15.000 284 7848.21 766.95 54048.64 88888.00 2017-10-11 17:43:16.000 284 7848.14 766.67 54048.69 88888.00 2017-10-11 17:43:17.000 284 7848.08 766.42 54048.73 88888.00 2017-10-11 17:43:18.000 284 7848.06 766.20 54048.80 88888.00 2017-10-11 17:43:19.000 284 7848.08 765.97 54048.93 88888.00 2017-10-11 17:43:20.000 284 7848.15 765.80 54049.05 88888.00 2017-10-11 17:43:21.000 284 7848.26 765.68 54049.20 88888.00 2017-10-11 17:43:22.000 284 7848.37 765.54 54049.35 88888.00 2017-10-11 17:43:23.000 284 7848.48 765.42 54049.49 88888.00 2017-10-11 17:43:24.000 284 7848.62 765.32 54049.64 88888.00 2017-10-11 17:43:25.000 284 7848.73 765.22 54049.76 88888.00 2017-10-11 17:43:26.000 284 7848.74 765.16 54049.77 88888.00 2017-10-11 17:43:27.000 284 7848.69 765.13 54049.70 88888.00 2017-10-11 17:43:28.000 284 7848.58 765.10 54049.60 88888.00 2017-10-11 17:43:29.000 284 7848.43 765.08 54049.48 88888.00 2017-10-11 17:43:30.000 284 7848.26 765.07 54049.35 88888.00 2017-10-11 17:43:31.000 284 7848.02 765.04 54049.17 88888.00 2017-10-11 17:43:32.000 284 7847.77 764.99 54049.00 88888.00 2017-10-11 17:43:33.000 284 7847.53 764.96 54048.85 88888.00 2017-10-11 17:43:34.000 284 7847.28 764.92 54048.70 88888.00 2017-10-11 17:43:35.000 284 7847.00 764.87 54048.52 88888.00 2017-10-11 17:43:36.000 284 7846.70 764.83 54048.35 88888.00 2017-10-11 17:43:37.000 284 7846.40 764.79 54048.18 88888.00 2017-10-11 17:43:38.000 284 7846.06 764.76 54047.99 88888.00 2017-10-11 17:43:39.000 284 7845.67 764.75 54047.76 88888.00 2017-10-11 17:43:40.000 284 7845.24 764.72 54047.51 88888.00 2017-10-11 17:43:41.000 284 7844.79 764.70 54047.25 88888.00 2017-10-11 17:43:42.000 284 7844.31 764.67 54046.98 88888.00 2017-10-11 17:43:43.000 284 7843.84 764.59 54046.73 88888.00 2017-10-11 17:43:44.000 284 7843.38 764.51 54046.52 88888.00 2017-10-11 17:43:45.000 284 7842.93 764.46 54046.34 88888.00 2017-10-11 17:43:46.000 284 7842.47 764.39 54046.16 88888.00 2017-10-11 17:43:47.000 284 7842.01 764.32 54045.98 88888.00 2017-10-11 17:43:48.000 284 7841.51 764.23 54045.75 88888.00 2017-10-11 17:43:49.000 284 7841.01 764.11 54045.52 88888.00 2017-10-11 17:43:50.000 284 7840.54 763.99 54045.32 88888.00 2017-10-11 17:43:51.000 284 7840.06 763.85 54045.12 88888.00 2017-10-11 17:43:52.000 284 7839.57 763.69 54044.94 88888.00 2017-10-11 17:43:53.000 284 7839.10 763.50 54044.79 88888.00 2017-10-11 17:43:54.000 284 7838.65 763.27 54044.66 88888.00 2017-10-11 17:43:55.000 284 7838.21 763.02 54044.56 88888.00 2017-10-11 17:43:56.000 284 7837.83 762.74 54044.48 88888.00 2017-10-11 17:43:57.000 284 7837.50 762.47 54044.41 88888.00 2017-10-11 17:43:58.000 284 7837.19 762.23 54044.36 88888.00 2017-10-11 17:43:59.000 284 7836.91 762.03 54044.30 88888.00 2017-10-11 17:44:00.000 284 7836.66 761.84 54044.29 88888.00 2017-10-11 17:44:01.000 284 7836.40 761.66 54044.26 88888.00 2017-10-11 17:44:02.000 284 7836.13 761.54 54044.19 88888.00 2017-10-11 17:44:03.000 284 7835.88 761.48 54044.11 88888.00 2017-10-11 17:44:04.000 284 7835.63 761.44 54044.03 88888.00 2017-10-11 17:44:05.000 284 7835.41 761.43 54043.95 88888.00 2017-10-11 17:44:06.000 284 7835.23 761.47 54043.90 88888.00 2017-10-11 17:44:07.000 284 7835.08 761.58 54043.87 88888.00 2017-10-11 17:44:08.000 284 7834.94 761.73 54043.85 88888.00 2017-10-11 17:44:09.000 284 7834.81 761.93 54043.83 88888.00 2017-10-11 17:44:10.000 284 7834.68 762.19 54043.76 88888.00 2017-10-11 17:44:11.000 284 7834.55 762.50 54043.66 88888.00 2017-10-11 17:44:12.000 284 7834.38 762.84 54043.55 88888.00 2017-10-11 17:44:13.000 284 7834.19 763.20 54043.41 88888.00 2017-10-11 17:44:14.000 284 7833.96 763.60 54043.22 88888.00 2017-10-11 17:44:15.000 284 7833.69 764.03 54043.00 88888.00 2017-10-11 17:44:16.000 284 7833.39 764.48 54042.78 88888.00 2017-10-11 17:44:17.000 284 7833.09 764.96 54042.57 88888.00 2017-10-11 17:44:18.000 284 7832.77 765.47 54042.31 88888.00 2017-10-11 17:44:19.000 284 7832.40 766.00 54042.03 88888.00 2017-10-11 17:44:20.000 284 7832.02 766.51 54041.76 88888.00 2017-10-11 17:44:21.000 284 7831.66 767.01 54041.52 88888.00 2017-10-11 17:44:22.000 284 7831.30 767.48 54041.30 88888.00 2017-10-11 17:44:23.000 284 7830.94 767.94 54041.08 88888.00 2017-10-11 17:44:24.000 284 7830.57 768.36 54040.89 88888.00 2017-10-11 17:44:25.000 284 7830.23 768.75 54040.72 88888.00 2017-10-11 17:44:26.000 284 7829.92 769.12 54040.58 88888.00 2017-10-11 17:44:27.000 284 7829.66 769.42 54040.49 88888.00 2017-10-11 17:44:28.000 284 7829.44 769.68 54040.46 88888.00 2017-10-11 17:44:29.000 284 7829.26 769.93 54040.46 88888.00 2017-10-11 17:44:30.000 284 7829.09 770.18 54040.46 88888.00 2017-10-11 17:44:31.000 284 7828.90 770.41 54040.41 88888.00 2017-10-11 17:44:32.000 284 7828.67 770.63 54040.35 88888.00 2017-10-11 17:44:33.000 284 7828.42 770.86 54040.27 88888.00 2017-10-11 17:44:34.000 284 7828.12 771.09 54040.16 88888.00 2017-10-11 17:44:35.000 284 7827.78 771.28 54040.01 88888.00 2017-10-11 17:44:36.000 284 7827.41 771.49 54039.83 88888.00 2017-10-11 17:44:37.000 284 7827.02 771.69 54039.67 88888.00 2017-10-11 17:44:38.000 284 7826.63 771.83 54039.54 88888.00 2017-10-11 17:44:39.000 284 7826.26 771.94 54039.42 88888.00 2017-10-11 17:44:40.000 284 7825.88 772.04 54039.31 88888.00 2017-10-11 17:44:41.000 284 7825.53 772.11 54039.23 88888.00 2017-10-11 17:44:42.000 284 7825.19 772.18 54039.16 88888.00 2017-10-11 17:44:43.000 284 7824.85 772.23 54039.09 88888.00 2017-10-11 17:44:44.000 284 7824.53 772.23 54039.04 88888.00 2017-10-11 17:44:45.000 284 7824.23 772.21 54039.04 88888.00 2017-10-11 17:44:46.000 284 7823.97 772.15 54039.07 88888.00 2017-10-11 17:44:47.000 284 7823.78 772.05 54039.16 88888.00 2017-10-11 17:44:48.000 284 7823.66 771.95 54039.30 88888.00 2017-10-11 17:44:49.000 284 7823.57 771.84 54039.47 88888.00 2017-10-11 17:44:50.000 284 7823.55 771.71 54039.69 88888.00 2017-10-11 17:44:51.000 284 7823.61 771.59 54039.96 88888.00 2017-10-11 17:44:52.000 284 7823.72 771.49 54040.25 88888.00 2017-10-11 17:44:53.000 284 7823.86 771.39 54040.56 88888.00 2017-10-11 17:44:54.000 284 7824.03 771.30 54040.88 88888.00 2017-10-11 17:44:55.000 284 7824.25 771.21 54041.22 88888.00 2017-10-11 17:44:56.000 284 7824.51 771.17 54041.59 88888.00 2017-10-11 17:44:57.000 284 7824.77 771.20 54041.92 88888.00 2017-10-11 17:44:58.000 284 7824.98 771.24 54042.17 88888.00 2017-10-11 17:44:59.000 284 7825.11 771.29 54042.36 88888.00 2017-10-11 17:45:00.000 284 7825.17 771.35 54042.49 88888.00 2017-10-11 17:45:01.000 284 7825.19 771.38 54042.59 88888.00 2017-10-11 17:45:02.000 284 7825.17 771.36 54042.67 88888.00 2017-10-11 17:45:03.000 284 7825.11 771.29 54042.75 88888.00 2017-10-11 17:45:04.000 284 7825.07 771.21 54042.84 88888.00 2017-10-11 17:45:05.000 284 7825.03 771.10 54042.94 88888.00 2017-10-11 17:45:06.000 284 7825.02 770.96 54043.10 88888.00 2017-10-11 17:45:07.000 284 7825.07 770.84 54043.31 88888.00 2017-10-11 17:45:08.000 284 7825.15 770.72 54043.52 88888.00 2017-10-11 17:45:09.000 284 7825.22 770.60 54043.72 88888.00 2017-10-11 17:45:10.000 284 7825.29 770.49 54043.91 88888.00 2017-10-11 17:45:11.000 284 7825.39 770.40 54044.09 88888.00 2017-10-11 17:45:12.000 284 7825.47 770.33 54044.25 88888.00 2017-10-11 17:45:13.000 284 7825.52 770.28 54044.39 88888.00 2017-10-11 17:45:14.000 284 7825.57 770.22 54044.54 88888.00 2017-10-11 17:45:15.000 284 7825.67 770.17 54044.72 88888.00 2017-10-11 17:45:16.000 284 7825.76 770.12 54044.88 88888.00 2017-10-11 17:45:17.000 284 7825.85 770.07 54045.05 88888.00 2017-10-11 17:45:18.000 284 7825.97 770.00 54045.25 88888.00 2017-10-11 17:45:19.000 284 7826.08 769.90 54045.45 88888.00 2017-10-11 17:45:20.000 284 7826.19 769.74 54045.63 88888.00 2017-10-11 17:45:21.000 284 7826.32 769.56 54045.84 88888.00 2017-10-11 17:45:22.000 284 7826.47 769.36 54046.05 88888.00 2017-10-11 17:45:23.000 284 7826.65 769.11 54046.30 88888.00 2017-10-11 17:45:24.000 284 7826.91 768.85 54046.62 88888.00 2017-10-11 17:45:25.000 284 7827.21 768.61 54046.96 88888.00 2017-10-11 17:45:26.000 284 7827.55 768.35 54047.32 88888.00 2017-10-11 17:45:27.000 284 7827.95 768.06 54047.74 88888.00 2017-10-11 17:45:28.000 284 7828.37 767.76 54048.18 88888.00 2017-10-11 17:45:29.000 284 7828.78 767.45 54048.59 88888.00 2017-10-11 17:45:30.000 284 7829.17 767.16 54048.95 88888.00 2017-10-11 17:45:31.000 284 7829.54 766.89 54049.27 88888.00 2017-10-11 17:45:32.000 284 7829.90 766.64 54049.59 88888.00 2017-10-11 17:45:33.000 284 7830.21 766.40 54049.84 88888.00 2017-10-11 17:45:34.000 284 7830.44 766.18 54050.03 88888.00 2017-10-11 17:45:35.000 284 7830.65 765.94 54050.22 88888.00 2017-10-11 17:45:36.000 284 7830.84 765.73 54050.39 88888.00 2017-10-11 17:45:37.000 284 7830.98 765.51 54050.53 88888.00 2017-10-11 17:45:38.000 284 7831.13 765.27 54050.69 88888.00 2017-10-11 17:45:39.000 284 7831.27 765.09 54050.84 88888.00 2017-10-11 17:45:40.000 284 7831.36 764.97 54050.93 88888.00 2017-10-11 17:45:41.000 284 7831.41 764.85 54050.99 88888.00 2017-10-11 17:45:42.000 284 7831.45 764.77 54051.04 88888.00 2017-10-11 17:45:43.000 284 7831.47 764.73 54051.07 88888.00 2017-10-11 17:45:44.000 284 7831.50 764.72 54051.11 88888.00 2017-10-11 17:45:45.000 284 7831.53 764.72 54051.16 88888.00 2017-10-11 17:45:46.000 284 7831.57 764.75 54051.22 88888.00 2017-10-11 17:45:47.000 284 7831.62 764.79 54051.28 88888.00 2017-10-11 17:45:48.000 284 7831.64 764.83 54051.33 88888.00 2017-10-11 17:45:49.000 284 7831.68 764.87 54051.42 88888.00 2017-10-11 17:45:50.000 284 7831.77 764.93 54051.55 88888.00 2017-10-11 17:45:51.000 284 7831.86 765.05 54051.66 88888.00 2017-10-11 17:45:52.000 284 7831.92 765.18 54051.74 88888.00 2017-10-11 17:45:53.000 284 7831.96 765.31 54051.82 88888.00 2017-10-11 17:45:54.000 284 7831.98 765.44 54051.87 88888.00 2017-10-11 17:45:55.000 284 7831.97 765.58 54051.89 88888.00 2017-10-11 17:45:56.000 284 7831.94 765.71 54051.92 88888.00 2017-10-11 17:45:57.000 284 7831.96 765.81 54052.00 88888.00 2017-10-11 17:45:58.000 284 7832.04 765.89 54052.15 88888.00 2017-10-11 17:45:59.000 284 7832.15 765.98 54052.30 88888.00 2017-10-11 17:46:00.000 284 7832.27 766.08 54052.47 88888.00 2017-10-11 17:46:01.000 284 7832.41 766.19 54052.63 88888.00 2017-10-11 17:46:02.000 284 7832.55 766.30 54052.79 88888.00 2017-10-11 17:46:03.000 284 7832.73 766.37 54052.99 88888.00 2017-10-11 17:46:04.000 284 7833.01 766.42 54053.28 88888.00 2017-10-11 17:46:05.000 284 7833.32 766.56 54053.56 88888.00 2017-10-11 17:46:06.000 284 7833.60 766.71 54053.80 88888.00 2017-10-11 17:46:07.000 284 7833.88 766.80 54054.04 88888.00 2017-10-11 17:46:08.000 284 7834.19 766.90 54054.32 88888.00 2017-10-11 17:46:09.000 284 7834.52 767.02 54054.61 88888.00 2017-10-11 17:46:10.000 284 7834.87 767.17 54054.90 88888.00 2017-10-11 17:46:11.000 284 7835.24 767.31 54055.21 88888.00 2017-10-11 17:46:12.000 284 7835.60 767.39 54055.54 88888.00 2017-10-11 17:46:13.000 284 7835.97 767.44 54055.87 88888.00 2017-10-11 17:46:14.000 284 7836.36 767.49 54056.22 88888.00 2017-10-11 17:46:15.000 284 7836.77 767.57 54056.57 88888.00 2017-10-11 17:46:16.000 284 7837.19 767.66 54056.92 88888.00 2017-10-11 17:46:17.000 284 7837.63 767.72 54057.28 88888.00 2017-10-11 17:46:18.000 284 7838.04 767.77 54057.59 88888.00 2017-10-11 17:46:19.000 284 7838.41 767.80 54057.86 88888.00 2017-10-11 17:46:20.000 284 7838.73 767.81 54058.13 88888.00 2017-10-11 17:46:21.000 284 7839.01 767.81 54058.38 88888.00 2017-10-11 17:46:22.000 284 7839.26 767.80 54058.60 88888.00 2017-10-11 17:46:23.000 284 7839.45 767.77 54058.78 88888.00 2017-10-11 17:46:24.000 284 7839.57 767.70 54058.91 88888.00 2017-10-11 17:46:25.000 284 7839.64 767.60 54059.02 88888.00 2017-10-11 17:46:26.000 284 7839.67 767.45 54059.14 88888.00 2017-10-11 17:46:27.000 284 7839.71 767.28 54059.27 88888.00 2017-10-11 17:46:28.000 284 7839.75 767.09 54059.39 88888.00 2017-10-11 17:46:29.000 284 7839.75 766.92 54059.52 88888.00 2017-10-11 17:46:30.000 284 7839.72 766.77 54059.63 88888.00 2017-10-11 17:46:31.000 284 7839.69 766.59 54059.71 88888.00 2017-10-11 17:46:32.000 284 7839.63 766.39 54059.77 88888.00 2017-10-11 17:46:33.000 284 7839.54 766.20 54059.80 88888.00 2017-10-11 17:46:34.000 284 7839.42 766.03 54059.81 88888.00 2017-10-11 17:46:35.000 284 7839.25 765.88 54059.79 88888.00 2017-10-11 17:46:36.000 284 7839.06 765.74 54059.73 88888.00 2017-10-11 17:46:37.000 284 7838.87 765.61 54059.68 88888.00 2017-10-11 17:46:38.000 284 7838.69 765.52 54059.65 88888.00 2017-10-11 17:46:39.000 284 7838.48 765.48 54059.60 88888.00 2017-10-11 17:46:40.000 284 7838.26 765.45 54059.54 88888.00 2017-10-11 17:46:41.000 284 7838.06 765.43 54059.50 88888.00 2017-10-11 17:46:42.000 284 7837.86 765.45 54059.45 88888.00 2017-10-11 17:46:43.000 284 7837.66 765.47 54059.40 88888.00 2017-10-11 17:46:44.000 284 7837.51 765.49 54059.40 88888.00 2017-10-11 17:46:45.000 284 7837.42 765.51 54059.47 88888.00 2017-10-11 17:46:46.000 284 7837.38 765.55 54059.55 88888.00 2017-10-11 17:46:47.000 284 7837.37 765.62 54059.63 88888.00 2017-10-11 17:46:48.000 284 7837.34 765.69 54059.71 88888.00 2017-10-11 17:46:49.000 284 7837.33 765.77 54059.79 88888.00 2017-10-11 17:46:50.000 284 7837.34 765.88 54059.86 88888.00 2017-10-11 17:46:51.000 284 7837.36 765.99 54059.94 88888.00 2017-10-11 17:46:52.000 284 7837.40 766.14 54060.05 88888.00 2017-10-11 17:46:53.000 284 7837.47 766.34 54060.14 88888.00 2017-10-11 17:46:54.000 284 7837.48 766.55 54060.17 88888.00 2017-10-11 17:46:55.000 284 7837.44 766.78 54060.16 88888.00 2017-10-11 17:46:56.000 284 7837.37 767.03 54060.12 88888.00 2017-10-11 17:46:57.000 284 7837.26 767.30 54060.05 88888.00 2017-10-11 17:46:58.000 284 7837.12 767.55 54059.98 88888.00 2017-10-11 17:46:59.000 284 7836.98 767.84 54059.90 88888.00 2017-10-11 17:47:00.000 284 7836.85 768.16 54059.82 88888.00 2017-10-11 17:47:01.000 284 7836.71 768.47 54059.75 88888.00 2017-10-11 17:47:02.000 284 7836.57 768.74 54059.70 88888.00 2017-10-11 17:47:03.000 284 7836.44 769.02 54059.69 88888.00 2017-10-11 17:47:04.000 284 7836.36 769.29 54059.72 88888.00 2017-10-11 17:47:05.000 284 7836.32 769.56 54059.81 88888.00 2017-10-11 17:47:06.000 284 7836.30 769.84 54059.89 88888.00 2017-10-11 17:47:07.000 284 7836.25 770.09 54059.96 88888.00 2017-10-11 17:47:08.000 284 7836.20 770.32 54060.05 88888.00 2017-10-11 17:47:09.000 284 7836.21 770.55 54060.18 88888.00 2017-10-11 17:47:10.000 284 7836.22 770.82 54060.29 88888.00 2017-10-11 17:47:11.000 284 7836.20 771.10 54060.38 88888.00 2017-10-11 17:47:12.000 284 7836.17 771.38 54060.48 88888.00 2017-10-11 17:47:13.000 284 7836.16 771.65 54060.62 88888.00 2017-10-11 17:47:14.000 284 7836.20 771.92 54060.79 88888.00 2017-10-11 17:47:15.000 284 7836.28 772.22 54060.99 88888.00 2017-10-11 17:47:16.000 284 7836.35 772.52 54061.17 88888.00 2017-10-11 17:47:17.000 284 7836.47 772.81 54061.41 88888.00 2017-10-11 17:47:18.000 284 7836.65 773.14 54061.73 88888.00 2017-10-11 17:47:19.000 284 7836.77 773.50 54061.96 88888.00 2017-10-11 17:47:20.000 284 7836.80 773.83 54062.11 88888.00 2017-10-11 17:47:21.000 284 7836.82 774.10 54062.28 88888.00 2017-10-11 17:47:22.000 284 7836.85 774.34 54062.44 88888.00 2017-10-11 17:47:23.000 284 7836.85 774.62 54062.57 88888.00 2017-10-11 17:47:24.000 284 7836.84 774.92 54062.70 88888.00 2017-10-11 17:47:25.000 284 7836.80 775.20 54062.83 88888.00 2017-10-11 17:47:26.000 284 7836.73 775.50 54062.94 88888.00 2017-10-11 17:47:27.000 284 7836.63 775.81 54063.04 88888.00 2017-10-11 17:47:28.000 284 7836.56 776.06 54063.20 88888.00 2017-10-11 17:47:29.000 284 7836.55 776.33 54063.38 88888.00 2017-10-11 17:47:30.000 284 7836.58 776.62 54063.57 88888.00 2017-10-11 17:47:31.000 284 7836.66 776.90 54063.84 88888.00 2017-10-11 17:47:32.000 284 7836.80 777.25 54064.12 88888.00 2017-10-11 17:47:33.000 284 7836.92 777.63 54064.36 88888.00 2017-10-11 17:47:34.000 284 7837.07 777.96 54064.66 88888.00 2017-10-11 17:47:35.000 284 7837.24 778.30 54064.99 88888.00 2017-10-11 17:47:36.000 284 7837.42 778.60 54065.33 88888.00 2017-10-11 17:47:37.000 284 7837.59 778.84 54065.65 88888.00 2017-10-11 17:47:38.000 284 7837.72 779.08 54065.89 88888.00 2017-10-11 17:47:39.000 284 7837.83 779.28 54066.13 88888.00 2017-10-11 17:47:40.000 284 7838.00 779.42 54066.45 88888.00 2017-10-11 17:47:41.000 284 7838.23 779.59 54066.83 88888.00 2017-10-11 17:47:42.000 284 7838.42 779.86 54067.12 88888.00 2017-10-11 17:47:43.000 284 7838.51 780.15 54067.30 88888.00 2017-10-11 17:47:44.000 284 7838.61 780.35 54067.54 88888.00 2017-10-11 17:47:45.000 284 7838.69 780.57 54067.77 88888.00 2017-10-11 17:47:46.000 284 7838.63 780.84 54067.86 88888.00 2017-10-11 17:47:47.000 284 7838.50 781.06 54067.93 88888.00 2017-10-11 17:47:48.000 284 7838.34 781.29 54068.01 88888.00 2017-10-11 17:47:49.000 284 7838.13 781.56 54068.04 88888.00 2017-10-11 17:47:50.000 284 7837.86 781.80 54068.04 88888.00 2017-10-11 17:47:51.000 284 7837.52 782.05 54068.00 88888.00 2017-10-11 17:47:52.000 284 7837.13 782.28 54067.95 88888.00 2017-10-11 17:47:53.000 284 7836.68 782.43 54067.87 88888.00 2017-10-11 17:47:54.000 284 7836.20 782.58 54067.79 88888.00 2017-10-11 17:47:55.000 284 7835.77 782.74 54067.79 88888.00 2017-10-11 17:47:56.000 284 7835.40 782.90 54067.83 88888.00 2017-10-11 17:47:57.000 284 7835.00 783.05 54067.86 88888.00 2017-10-11 17:47:58.000 284 7834.59 783.16 54067.89 88888.00 2017-10-11 17:47:59.000 284 7834.22 783.28 54067.96 88888.00 2017-10-11 17:48:00.000 284 7833.86 783.41 54068.04 88888.00 2017-10-11 17:48:01.000 284 7833.49 783.49 54068.12 88888.00 2017-10-11 17:48:02.000 284 7833.14 783.56 54068.25 88888.00 2017-10-11 17:48:03.000 284 7832.75 783.66 54068.34 88888.00 2017-10-11 17:48:04.000 284 7832.25 783.76 54068.32 88888.00 2017-10-11 17:48:05.000 284 7831.70 783.83 54068.26 88888.00 2017-10-11 17:48:06.000 284 7831.11 783.86 54068.20 88888.00 2017-10-11 17:48:07.000 284 7830.50 783.91 54068.12 88888.00 2017-10-11 17:48:08.000 284 7829.90 783.95 54068.11 88888.00 2017-10-11 17:48:09.000 284 7829.36 783.97 54068.17 88888.00 2017-10-11 17:48:10.000 284 7828.88 784.05 54068.27 88888.00 2017-10-11 17:48:11.000 284 7828.41 784.17 54068.39 88888.00 2017-10-11 17:48:12.000 284 7827.92 784.28 54068.50 88888.00 2017-10-11 17:48:13.000 284 7827.44 784.39 54068.62 88888.00 2017-10-11 17:48:14.000 284 7826.91 784.52 54068.69 88888.00 2017-10-11 17:48:15.000 284 7826.33 784.65 54068.72 88888.00 2017-10-11 17:48:16.000 284 7825.71 784.80 54068.75 88888.00 2017-10-11 17:48:17.000 284 7825.05 784.94 54068.74 88888.00 2017-10-11 17:48:18.000 284 7824.33 785.04 54068.70 88888.00 2017-10-11 17:48:19.000 284 7823.60 785.09 54068.68 88888.00 2017-10-11 17:48:20.000 284 7822.92 785.12 54068.73 88888.00 2017-10-11 17:48:21.000 284 7822.28 785.16 54068.82 88888.00 2017-10-11 17:48:22.000 284 7821.66 785.26 54068.93 88888.00 2017-10-11 17:48:23.000 284 7821.03 785.36 54069.03 88888.00 2017-10-11 17:48:24.000 284 7820.35 785.50 54069.04 88888.00 2017-10-11 17:48:25.000 284 7819.61 785.69 54068.96 88888.00 2017-10-11 17:48:26.000 284 7818.83 785.88 54068.91 88888.00 2017-10-11 17:48:27.000 284 7818.03 786.08 54068.86 88888.00 2017-10-11 17:48:28.000 284 7817.21 786.29 54068.80 88888.00 2017-10-11 17:48:29.000 284 7816.41 786.49 54068.78 88888.00 2017-10-11 17:48:30.000 284 7815.64 786.69 54068.81 88888.00 2017-10-11 17:48:31.000 284 7814.88 786.91 54068.84 88888.00 2017-10-11 17:48:32.000 284 7814.05 787.16 54068.80 88888.00 2017-10-11 17:48:33.000 284 7813.10 787.39 54068.66 88888.00 2017-10-11 17:48:34.000 284 7812.11 787.58 54068.51 88888.00 2017-10-11 17:48:35.000 284 7811.11 787.74 54068.38 88888.00 2017-10-11 17:48:36.000 284 7810.16 787.91 54068.29 88888.00 2017-10-11 17:48:37.000 284 7809.31 788.07 54068.31 88888.00 2017-10-11 17:48:38.000 284 7808.50 788.22 54068.38 88888.00 2017-10-11 17:48:39.000 284 7807.70 788.34 54068.44 88888.00 2017-10-11 17:48:40.000 284 7806.90 788.47 54068.48 88888.00 2017-10-11 17:48:41.000 284 7806.13 788.61 54068.54 88888.00 2017-10-11 17:48:42.000 284 7805.43 788.78 54068.65 88888.00 2017-10-11 17:48:43.000 284 7804.78 788.96 54068.84 88888.00 2017-10-11 17:48:44.000 284 7804.20 789.11 54069.07 88888.00 2017-10-11 17:48:45.000 284 7803.77 789.21 54069.40 88888.00 2017-10-11 17:48:46.000 284 7803.48 789.35 54069.84 88888.00 2017-10-11 17:48:47.000 284 7803.25 789.55 54070.29 88888.00 2017-10-11 17:48:48.000 284 7803.03 789.70 54070.73 88888.00 2017-10-11 17:48:49.000 284 7802.79 789.75 54071.17 88888.00 2017-10-11 17:48:50.000 284 7802.56 789.72 54071.58 88888.00 2017-10-11 17:48:51.000 284 7802.37 789.62 54072.00 88888.00 2017-10-11 17:48:52.000 284 7802.25 789.46 54072.48 88888.00 2017-10-11 17:48:53.000 284 7802.19 789.28 54072.99 88888.00 2017-10-11 17:48:54.000 284 7802.17 789.11 54073.52 88888.00 2017-10-11 17:48:55.000 284 7802.21 788.98 54074.07 88888.00 2017-10-11 17:48:56.000 284 7802.24 788.86 54074.57 88888.00 2017-10-11 17:48:57.000 284 7802.20 788.75 54074.98 88888.00 2017-10-11 17:48:58.000 284 7802.13 788.58 54075.38 88888.00 2017-10-11 17:48:59.000 284 7802.14 788.38 54075.86 88888.00 2017-10-11 17:49:00.000 284 7802.25 788.23 54076.39 88888.00 2017-10-11 17:49:01.000 284 7802.42 788.15 54076.93 88888.00 2017-10-11 17:49:02.000 284 7802.68 788.09 54077.53 88888.00 2017-10-11 17:49:03.000 284 7803.00 788.03 54078.19 88888.00 2017-10-11 17:49:04.000 284 7803.39 787.97 54078.89 88888.00 2017-10-11 17:49:05.000 284 7803.84 787.96 54079.60 88888.00 2017-10-11 17:49:06.000 284 7804.31 787.96 54080.29 88888.00 2017-10-11 17:49:07.000 284 7804.79 787.95 54080.99 88888.00 2017-10-11 17:49:08.000 284 7805.29 787.92 54081.68 88888.00 2017-10-11 17:49:09.000 284 7805.83 787.86 54082.38 88888.00 2017-10-11 17:49:10.000 284 7806.38 787.80 54083.09 88888.00 2017-10-11 17:49:11.000 284 7806.94 787.72 54083.82 88888.00 2017-10-11 17:49:12.000 284 7807.52 787.63 54084.56 88888.00 2017-10-11 17:49:13.000 284 7808.13 787.51 54085.32 88888.00 2017-10-11 17:49:14.000 284 7808.73 787.34 54086.06 88888.00 2017-10-11 17:49:15.000 284 7809.31 787.11 54086.80 88888.00 2017-10-11 17:49:16.000 284 7809.88 786.82 54087.54 88888.00 2017-10-11 17:49:17.000 284 7810.42 786.50 54088.25 88888.00 2017-10-11 17:49:18.000 284 7810.96 786.15 54088.95 88888.00 2017-10-11 17:49:19.000 284 7811.51 785.78 54089.64 88888.00 2017-10-11 17:49:20.000 284 7812.04 785.44 54090.31 88888.00 2017-10-11 17:49:21.000 284 7812.55 785.12 54090.93 88888.00 2017-10-11 17:49:22.000 284 7813.05 784.78 54091.56 88888.00 2017-10-11 17:49:23.000 284 7813.59 784.43 54092.21 88888.00 2017-10-11 17:49:24.000 284 7814.14 784.08 54092.87 88888.00 2017-10-11 17:49:25.000 284 7814.73 783.72 54093.55 88888.00 2017-10-11 17:49:26.000 284 7815.33 783.37 54094.26 88888.00 2017-10-11 17:49:27.000 284 7815.94 783.05 54094.95 88888.00 2017-10-11 17:49:28.000 284 7816.54 782.76 54095.62 88888.00 2017-10-11 17:49:29.000 284 7817.09 782.46 54096.25 88888.00 2017-10-11 17:49:30.000 284 7817.59 782.15 54096.81 88888.00 2017-10-11 17:49:31.000 284 7818.03 781.84 54097.34 88888.00 2017-10-11 17:49:32.000 284 7818.42 781.55 54097.83 88888.00 2017-10-11 17:49:33.000 284 7818.77 781.30 54098.27 88888.00 2017-10-11 17:49:34.000 284 7819.06 781.07 54098.66 88888.00 2017-10-11 17:49:35.000 284 7819.33 780.85 54099.04 88888.00 2017-10-11 17:49:36.000 284 7819.57 780.64 54099.41 88888.00 2017-10-11 17:49:37.000 284 7819.75 780.43 54099.75 88888.00 2017-10-11 17:49:38.000 284 7819.90 780.22 54100.07 88888.00 2017-10-11 17:49:39.000 284 7820.03 780.03 54100.38 88888.00 2017-10-11 17:49:40.000 284 7820.14 779.86 54100.69 88888.00 2017-10-11 17:49:41.000 284 7820.24 779.71 54100.99 88888.00 2017-10-11 17:49:42.000 284 7820.32 779.58 54101.27 88888.00 2017-10-11 17:49:43.000 284 7820.38 779.49 54101.53 88888.00 2017-10-11 17:49:44.000 284 7820.43 779.44 54101.79 88888.00 2017-10-11 17:49:45.000 284 7820.50 779.41 54102.06 88888.00 2017-10-11 17:49:46.000 284 7820.59 779.43 54102.33 88888.00 2017-10-11 17:49:47.000 284 7820.69 779.50 54102.61 88888.00 2017-10-11 17:49:48.000 284 7820.81 779.63 54102.90 88888.00 2017-10-11 17:49:49.000 284 7820.95 779.77 54103.18 88888.00 2017-10-11 17:49:50.000 284 7821.09 779.94 54103.47 88888.00 2017-10-11 17:49:51.000 284 7821.24 780.12 54103.78 88888.00 2017-10-11 17:49:52.000 284 7821.41 780.32 54104.09 88888.00 2017-10-11 17:49:53.000 284 7821.57 780.53 54104.39 88888.00 2017-10-11 17:49:54.000 284 7821.73 780.77 54104.67 88888.00 2017-10-11 17:49:55.000 284 7821.90 781.06 54104.91 88888.00 2017-10-11 17:49:56.000 284 7822.07 781.38 54105.14 88888.00 2017-10-11 17:49:57.000 284 7822.27 781.73 54105.40 88888.00 2017-10-11 17:49:58.000 284 7822.49 782.13 54105.66 88888.00 2017-10-11 17:49:59.000 284 7822.71 782.53 54105.90 88888.00 2017-10-11 17:50:00.000 284 7822.91 782.93 54106.14 88888.00 2017-10-11 17:50:01.000 284 7823.12 783.34 54106.37 88888.00 2017-10-11 17:50:02.000 284 7823.32 783.75 54106.59 88888.00 2017-10-11 17:50:03.000 284 7823.44 784.15 54106.75 88888.00 2017-10-11 17:50:04.000 284 7823.48 784.55 54106.85 88888.00 2017-10-11 17:50:05.000 284 7823.45 784.92 54106.88 88888.00 2017-10-11 17:50:06.000 284 7823.34 785.29 54106.83 88888.00 2017-10-11 17:50:07.000 284 7823.17 785.69 54106.75 88888.00 2017-10-11 17:50:08.000 284 7822.99 786.08 54106.69 88888.00 2017-10-11 17:50:09.000 284 7822.78 786.44 54106.62 88888.00 2017-10-11 17:50:10.000 284 7822.54 786.77 54106.55 88888.00 2017-10-11 17:50:11.000 284 7822.30 787.09 54106.50 88888.00 2017-10-11 17:50:12.000 284 7822.04 787.41 54106.44 88888.00 2017-10-11 17:50:13.000 284 7821.74 787.72 54106.36 88888.00 2017-10-11 17:50:14.000 284 7821.42 788.01 54106.29 88888.00 2017-10-11 17:50:15.000 284 7821.08 788.25 54106.22 88888.00 2017-10-11 17:50:16.000 284 7820.72 788.51 54106.13 88888.00 2017-10-11 17:50:17.000 284 7820.32 788.81 54106.00 88888.00 2017-10-11 17:50:18.000 284 7819.87 789.08 54105.83 88888.00 2017-10-11 17:50:19.000 284 7819.41 789.32 54105.68 88888.00 2017-10-11 17:50:20.000 284 7818.92 789.55 54105.54 88888.00 2017-10-11 17:50:21.000 284 7818.39 789.77 54105.38 88888.00 2017-10-11 17:50:22.000 284 7817.82 789.92 54105.22 88888.00 2017-10-11 17:50:23.000 284 7817.27 790.01 54105.10 88888.00 2017-10-11 17:50:24.000 284 7816.79 790.12 54105.04 88888.00 2017-10-11 17:50:25.000 284 7816.35 790.27 54105.01 88888.00 2017-10-11 17:50:26.000 284 7815.87 790.38 54104.98 88888.00 2017-10-11 17:50:27.000 284 7815.38 790.47 54104.92 88888.00 2017-10-11 17:50:28.000 284 7814.88 790.56 54104.85 88888.00 2017-10-11 17:50:29.000 284 7814.35 790.61 54104.79 88888.00 2017-10-11 17:50:30.000 284 7813.81 790.66 54104.73 88888.00 2017-10-11 17:50:31.000 284 7813.25 790.71 54104.64 88888.00 2017-10-11 17:50:32.000 284 7812.65 790.72 54104.53 88888.00 2017-10-11 17:50:33.000 284 7812.03 790.70 54104.43 88888.00 2017-10-11 17:50:34.000 284 7811.43 790.70 54104.32 88888.00 2017-10-11 17:50:35.000 284 7810.84 790.73 54104.23 88888.00 2017-10-11 17:50:36.000 284 7810.24 790.78 54104.14 88888.00 2017-10-11 17:50:37.000 284 7809.61 790.80 54104.05 88888.00 2017-10-11 17:50:38.000 284 7808.92 790.75 54103.94 88888.00 2017-10-11 17:50:39.000 284 7808.23 790.64 54103.82 88888.00 2017-10-11 17:50:40.000 284 7807.56 790.53 54103.72 88888.00 2017-10-11 17:50:41.000 284 7806.94 790.40 54103.66 88888.00 2017-10-11 17:50:42.000 284 7806.36 790.24 54103.66 88888.00 2017-10-11 17:50:43.000 284 7805.80 790.09 54103.70 88888.00 2017-10-11 17:50:44.000 284 7805.25 789.96 54103.70 88888.00 2017-10-11 17:50:45.000 284 7804.67 789.82 54103.68 88888.00 2017-10-11 17:50:46.000 284 7804.05 789.66 54103.62 88888.00 2017-10-11 17:50:47.000 284 7803.46 789.46 54103.60 88888.00 2017-10-11 17:50:48.000 284 7802.94 789.22 54103.65 88888.00 2017-10-11 17:50:49.000 284 7802.44 789.00 54103.71 88888.00 2017-10-11 17:50:50.000 284 7801.95 788.83 54103.73 88888.00 2017-10-11 17:50:51.000 284 7801.50 788.70 54103.75 88888.00 2017-10-11 17:50:52.000 284 7801.06 788.63 54103.76 88888.00 2017-10-11 17:50:53.000 284 7800.64 788.59 54103.79 88888.00 2017-10-11 17:50:54.000 284 7800.28 788.59 54103.85 88888.00 2017-10-11 17:50:55.000 284 7799.92 788.61 54103.93 88888.00 2017-10-11 17:50:56.000 284 7799.60 788.62 54103.99 88888.00 2017-10-11 17:50:57.000 284 7799.34 788.59 54104.08 88888.00 2017-10-11 17:50:58.000 284 7799.15 788.55 54104.23 88888.00 2017-10-11 17:50:59.000 284 7799.05 788.47 54104.45 88888.00 2017-10-11 17:51:00.000 284 7799.08 788.40 54104.78 88888.00 2017-10-11 17:51:01.000 284 7799.20 788.35 54105.17 88888.00 2017-10-11 17:51:02.000 284 7799.36 788.27 54105.58 88888.00 2017-10-11 17:51:03.000 284 7799.57 788.12 54106.00 88888.00 2017-10-11 17:51:04.000 284 7799.87 787.99 54106.45 88888.00 2017-10-11 17:51:05.000 284 7800.23 787.89 54106.89 88888.00 2017-10-11 17:51:06.000 284 7800.63 787.80 54107.34 88888.00 2017-10-11 17:51:07.000 284 7801.11 787.68 54107.84 88888.00 2017-10-11 17:51:08.000 284 7801.67 787.51 54108.41 88888.00 2017-10-11 17:51:09.000 284 7802.27 787.32 54109.03 88888.00 2017-10-11 17:51:10.000 284 7802.91 787.16 54109.64 88888.00 2017-10-11 17:51:11.000 284 7803.55 787.00 54110.22 88888.00 2017-10-11 17:51:12.000 284 7804.19 786.85 54110.76 88888.00 2017-10-11 17:51:13.000 284 7804.83 786.74 54111.26 88888.00 2017-10-11 17:51:14.000 284 7805.43 786.68 54111.71 88888.00 2017-10-11 17:51:15.000 284 7806.03 786.66 54112.13 88888.00 2017-10-11 17:51:16.000 284 7806.68 786.70 54112.58 88888.00 2017-10-11 17:51:17.000 284 7807.29 786.78 54113.02 88888.00 2017-10-11 17:51:18.000 284 7807.88 786.92 54113.41 88888.00 2017-10-11 17:51:19.000 284 7808.46 787.13 54113.76 88888.00 2017-10-11 17:51:20.000 284 7808.95 787.38 54114.02 88888.00 2017-10-11 17:51:21.000 284 7809.34 787.64 54114.21 88888.00 2017-10-11 17:51:22.000 284 7809.66 787.95 54114.36 88888.00 2017-10-11 17:51:23.000 284 7809.89 788.25 54114.45 88888.00 2017-10-11 17:51:24.000 284 7810.05 788.54 54114.49 88888.00 2017-10-11 17:51:25.000 284 7810.13 788.79 54114.51 88888.00 2017-10-11 17:51:26.000 284 7810.14 789.01 54114.52 88888.00 2017-10-11 17:51:27.000 284 7810.08 789.26 54114.49 88888.00 2017-10-11 17:51:28.000 284 7809.97 789.49 54114.43 88888.00 2017-10-11 17:51:29.000 284 7809.84 789.68 54114.39 88888.00 2017-10-11 17:51:30.000 284 7809.70 789.89 54114.36 88888.00 2017-10-11 17:51:31.000 284 7809.54 790.13 54114.32 88888.00 2017-10-11 17:51:32.000 284 7809.35 790.39 54114.29 88888.00 2017-10-11 17:51:33.000 284 7809.11 790.67 54114.24 88888.00 2017-10-11 17:51:34.000 284 7808.83 790.96 54114.18 88888.00 2017-10-11 17:51:35.000 284 7808.56 791.24 54114.14 88888.00 2017-10-11 17:51:36.000 284 7808.28 791.49 54114.11 88888.00 2017-10-11 17:51:37.000 284 7807.99 791.73 54114.07 88888.00 2017-10-11 17:51:38.000 284 7807.68 791.98 54114.06 88888.00 2017-10-11 17:51:39.000 284 7807.39 792.20 54114.07 88888.00 2017-10-11 17:51:40.000 284 7807.10 792.42 54114.09 88888.00 2017-10-11 17:51:41.000 284 7806.78 792.66 54114.09 88888.00 2017-10-11 17:51:42.000 284 7806.40 792.90 54114.03 88888.00 2017-10-11 17:51:43.000 284 7805.97 793.10 54113.96 88888.00 2017-10-11 17:51:44.000 284 7805.57 793.23 54113.94 88888.00 2017-10-11 17:51:45.000 284 7805.19 793.33 54113.94 88888.00 2017-10-11 17:51:46.000 284 7804.77 793.44 54113.91 88888.00 2017-10-11 17:51:47.000 284 7804.31 793.51 54113.84 88888.00 2017-10-11 17:51:48.000 284 7803.85 793.52 54113.79 88888.00 2017-10-11 17:51:49.000 284 7803.40 793.50 54113.75 88888.00 2017-10-11 17:51:50.000 284 7802.94 793.46 54113.74 88888.00 2017-10-11 17:51:51.000 284 7802.47 793.41 54113.72 88888.00 2017-10-11 17:51:52.000 284 7802.00 793.35 54113.68 88888.00 2017-10-11 17:51:53.000 284 7801.54 793.29 54113.65 88888.00 2017-10-11 17:51:54.000 284 7801.11 793.24 54113.65 88888.00 2017-10-11 17:51:55.000 284 7800.72 793.17 54113.68 88888.00 2017-10-11 17:51:56.000 284 7800.35 793.08 54113.74 88888.00 2017-10-11 17:51:57.000 284 7800.03 792.95 54113.82 88888.00 2017-10-11 17:51:58.000 284 7799.74 792.83 54113.92 88888.00 2017-10-11 17:51:59.000 284 7799.50 792.74 54114.04 88888.00 2017-10-11 17:52:00.000 284 7799.27 792.68 54114.13 88888.00 2017-10-11 17:52:01.000 284 7799.01 792.63 54114.19 88888.00 2017-10-11 17:52:02.000 284 7798.71 792.57 54114.23 88888.00 2017-10-11 17:52:03.000 284 7798.41 792.48 54114.27 88888.00 2017-10-11 17:52:04.000 284 7798.14 792.36 54114.34 88888.00 2017-10-11 17:52:05.000 284 7797.94 792.21 54114.46 88888.00 2017-10-11 17:52:06.000 284 7797.76 792.08 54114.62 88888.00 2017-10-11 17:52:07.000 284 7797.62 791.96 54114.80 88888.00 2017-10-11 17:52:08.000 284 7797.54 791.85 54115.00 88888.00 2017-10-11 17:52:09.000 284 7797.53 791.73 54115.26 88888.00 2017-10-11 17:52:10.000 284 7797.62 791.61 54115.58 88888.00 2017-10-11 17:52:11.000 284 7797.82 791.53 54115.96 88888.00 2017-10-11 17:52:12.000 284 7798.08 791.53 54116.37 88888.00 2017-10-11 17:52:13.000 284 7798.37 791.56 54116.78 88888.00 2017-10-11 17:52:14.000 284 7798.70 791.63 54117.18 88888.00 2017-10-11 17:52:15.000 284 7799.02 791.78 54117.51 88888.00 2017-10-11 17:52:16.000 284 7799.30 791.98 54117.80 88888.00 2017-10-11 17:52:17.000 284 7799.59 792.21 54118.08 88888.00 2017-10-11 17:52:18.000 284 7799.86 792.44 54118.35 88888.00 2017-10-11 17:52:19.000 284 7800.10 792.66 54118.58 88888.00 2017-10-11 17:52:20.000 284 7800.27 792.89 54118.75 88888.00 2017-10-11 17:52:21.000 284 7800.39 793.10 54118.89 88888.00 2017-10-11 17:52:22.000 284 7800.50 793.30 54119.02 88888.00 2017-10-11 17:52:23.000 284 7800.61 793.56 54119.17 88888.00 2017-10-11 17:52:24.000 284 7800.71 793.83 54119.30 88888.00 2017-10-11 17:52:25.000 284 7800.79 794.11 54119.44 88888.00 2017-10-11 17:52:26.000 284 7800.86 794.42 54119.58 88888.00 2017-10-11 17:52:27.000 284 7800.88 794.72 54119.69 88888.00 2017-10-11 17:52:28.000 284 7800.81 795.03 54119.72 88888.00 2017-10-11 17:52:29.000 284 7800.71 795.29 54119.75 88888.00 2017-10-11 17:52:30.000 284 7800.63 795.52 54119.83 88888.00 2017-10-11 17:52:31.000 284 7800.56 795.76 54119.94 88888.00 2017-10-11 17:52:32.000 284 7800.45 795.98 54120.04 88888.00 2017-10-11 17:52:33.000 284 7800.34 796.14 54120.14 88888.00 2017-10-11 17:52:34.000 284 7800.20 796.29 54120.25 88888.00 2017-10-11 17:52:35.000 284 7800.06 796.49 54120.36 88888.00 2017-10-11 17:52:36.000 284 7799.93 796.73 54120.47 88888.00 2017-10-11 17:52:37.000 284 7799.81 796.97 54120.59 88888.00 2017-10-11 17:52:38.000 284 7799.72 797.22 54120.73 88888.00 2017-10-11 17:52:39.000 284 7799.62 797.48 54120.90 88888.00 2017-10-11 17:52:40.000 284 7799.47 797.71 54121.04 88888.00 2017-10-11 17:52:41.000 284 7799.27 797.87 54121.13 88888.00 2017-10-11 17:52:42.000 284 7799.05 797.95 54121.25 88888.00 2017-10-11 17:52:43.000 284 7798.86 797.96 54121.44 88888.00 2017-10-11 17:52:44.000 284 7798.69 797.93 54121.65 88888.00 2017-10-11 17:52:45.000 284 7798.56 797.87 54121.89 88888.00 2017-10-11 17:52:46.000 284 7798.45 797.80 54122.16 88888.00 2017-10-11 17:52:47.000 284 7798.34 797.74 54122.41 88888.00 2017-10-11 17:52:48.000 284 7798.21 797.65 54122.63 88888.00 2017-10-11 17:52:49.000 284 7798.12 797.55 54122.89 88888.00 2017-10-11 17:52:50.000 284 7798.08 797.43 54123.20 88888.00 2017-10-11 17:52:51.000 284 7798.10 797.29 54123.58 88888.00 2017-10-11 17:52:52.000 284 7798.19 797.13 54124.02 88888.00 2017-10-11 17:52:53.000 284 7798.34 796.96 54124.47 88888.00 2017-10-11 17:52:54.000 284 7798.48 796.76 54124.91 88888.00 2017-10-11 17:52:55.000 284 7798.62 796.53 54125.33 88888.00 2017-10-11 17:52:56.000 284 7798.75 796.28 54125.73 88888.00 2017-10-11 17:52:57.000 284 7798.82 796.01 54126.07 88888.00 2017-10-11 17:52:58.000 284 7798.80 795.76 54126.30 88888.00 2017-10-11 17:52:59.000 284 7798.73 795.55 54126.48 88888.00 2017-10-11 17:53:00.000 284 7798.67 795.38 54126.68 88888.00 2017-10-11 17:53:01.000 284 7798.61 795.22 54126.89 88888.00 2017-10-11 17:53:02.000 284 7798.55 795.06 54127.08 88888.00 2017-10-11 17:53:03.000 284 7798.53 794.95 54127.29 88888.00 2017-10-11 17:53:04.000 284 7798.56 794.87 54127.54 88888.00 2017-10-11 17:53:05.000 284 7798.62 794.77 54127.83 88888.00 2017-10-11 17:53:06.000 284 7798.66 794.67 54128.11 88888.00 2017-10-11 17:53:07.000 284 7798.67 794.59 54128.30 88888.00 2017-10-11 17:53:08.000 284 7798.63 794.50 54128.44 88888.00 2017-10-11 17:53:09.000 284 7798.58 794.39 54128.57 88888.00 2017-10-11 17:53:10.000 284 7798.53 794.31 54128.71 88888.00 2017-10-11 17:53:11.000 284 7798.50 794.23 54128.87 88888.00 2017-10-11 17:53:12.000 284 7798.47 794.13 54129.03 88888.00 2017-10-11 17:53:13.000 284 7798.37 794.07 54129.09 88888.00 2017-10-11 17:53:14.000 284 7798.25 794.08 54129.15 88888.00 2017-10-11 17:53:15.000 284 7798.23 794.09 54129.30 88888.00 2017-10-11 17:53:16.000 284 7798.24 794.11 54129.49 88888.00 2017-10-11 17:53:17.000 284 7798.17 794.15 54129.57 88888.00 2017-10-11 17:53:18.000 284 7798.01 794.16 54129.59 88888.00 2017-10-11 17:53:19.000 284 7797.77 794.16 54129.53 88888.00 2017-10-11 17:53:20.000 284 7797.39 794.16 54129.36 88888.00 2017-10-11 17:53:21.000 284 7796.90 794.13 54129.11 88888.00 2017-10-11 17:53:22.000 284 7796.43 794.04 54128.93 88888.00 2017-10-11 17:53:23.000 284 7796.02 793.92 54128.86 88888.00 2017-10-11 17:53:24.000 284 7795.69 793.85 54128.84 88888.00 2017-10-11 17:53:25.000 284 7795.46 793.87 54128.90 88888.00 2017-10-11 17:53:26.000 284 7795.27 793.82 54129.01 88888.00 2017-10-11 17:53:27.000 284 7795.15 793.76 54129.16 88888.00 2017-10-11 17:53:28.000 284 7795.09 793.89 54129.29 88888.00 2017-10-11 17:53:29.000 284 7794.93 794.12 54129.31 88888.00 2017-10-11 17:53:30.000 284 7794.69 794.40 54129.25 88888.00 2017-10-11 17:53:31.000 284 7794.49 794.75 54129.23 88888.00 2017-10-11 17:53:32.000 284 7794.33 795.08 54129.29 88888.00 2017-10-11 17:53:33.000 284 7794.28 795.36 54129.43 88888.00 2017-10-11 17:53:34.000 284 7794.26 795.66 54129.61 88888.00 2017-10-11 17:53:35.000 284 7794.10 795.89 54129.68 88888.00 2017-10-11 17:53:36.000 284 7793.84 795.95 54129.70 88888.00 2017-10-11 17:53:37.000 284 7793.62 795.85 54129.82 88888.00 2017-10-11 17:53:38.000 284 7793.49 795.56 54130.08 88888.00 2017-10-11 17:53:39.000 284 7793.45 795.14 54130.43 88888.00 2017-10-11 17:53:40.000 284 7793.44 794.73 54130.77 88888.00 2017-10-11 17:53:41.000 284 7793.48 794.34 54131.13 88888.00 2017-10-11 17:53:42.000 284 7793.58 793.98 54131.52 88888.00 2017-10-11 17:53:43.000 284 7793.66 793.75 54131.82 88888.00 2017-10-11 17:53:44.000 284 7793.64 793.63 54132.02 88888.00 2017-10-11 17:53:45.000 284 7793.59 793.50 54132.19 88888.00 2017-10-11 17:53:46.000 284 7793.56 793.31 54132.40 88888.00 2017-10-11 17:53:47.000 284 7793.53 793.09 54132.65 88888.00 2017-10-11 17:53:48.000 284 7793.55 792.88 54132.95 88888.00 2017-10-11 17:53:49.000 284 7793.68 792.74 54133.31 88888.00 2017-10-11 17:53:50.000 284 7793.91 792.75 54133.72 88888.00 2017-10-11 17:53:51.000 284 7794.20 792.84 54134.14 88888.00 2017-10-11 17:53:52.000 284 7794.50 792.91 54134.58 88888.00 2017-10-11 17:53:53.000 284 7794.83 792.99 54135.03 88888.00 2017-10-11 17:53:54.000 284 7795.23 793.05 54135.53 88888.00 2017-10-11 17:53:55.000 284 7795.73 793.08 54136.11 88888.00 2017-10-11 17:53:56.000 284 7796.34 793.18 54136.74 88888.00 2017-10-11 17:53:57.000 284 7796.97 793.33 54137.35 88888.00 2017-10-11 17:53:58.000 284 7797.62 793.44 54137.96 88888.00 2017-10-11 17:53:59.000 284 7798.34 793.55 54138.61 88888.00 2017-10-11 17:54:00.000 284 7799.09 793.67 54139.28 88888.00 2017-10-11 17:54:01.000 284 7799.94 793.79 54139.99 88888.00 2017-10-11 17:54:02.000 284 7800.83 793.94 54140.69 88888.00 2017-10-11 17:54:03.000 284 7801.70 794.16 54141.30 88888.00 2017-10-11 17:54:04.000 284 7802.55 794.43 54141.87 88888.00 2017-10-11 17:54:05.000 284 7803.42 794.76 54142.42 88888.00 2017-10-11 17:54:06.000 284 7804.24 795.14 54142.91 88888.00 2017-10-11 17:54:07.000 284 7804.95 795.55 54143.30 88888.00 2017-10-11 17:54:08.000 284 7805.58 795.95 54143.61 88888.00 2017-10-11 17:54:09.000 284 7806.15 796.36 54143.86 88888.00 2017-10-11 17:54:10.000 284 7806.65 796.79 54144.03 88888.00 2017-10-11 17:54:11.000 284 7807.03 797.23 54144.14 88888.00 2017-10-11 17:54:12.000 284 7807.33 797.66 54144.20 88888.00 2017-10-11 17:54:13.000 284 7807.55 798.07 54144.21 88888.00 2017-10-11 17:54:14.000 284 7807.70 798.40 54144.20 88888.00 2017-10-11 17:54:15.000 284 7807.79 798.68 54144.21 88888.00 2017-10-11 17:54:16.000 284 7807.83 798.95 54144.18 88888.00 2017-10-11 17:54:17.000 284 7807.82 799.25 54144.11 88888.00 2017-10-11 17:54:18.000 284 7807.74 799.56 54143.99 88888.00 2017-10-11 17:54:19.000 284 7807.59 799.86 54143.85 88888.00 2017-10-11 17:54:20.000 284 7807.39 800.13 54143.70 88888.00 2017-10-11 17:54:21.000 284 7807.13 800.38 54143.55 88888.00 2017-10-11 17:54:22.000 284 7806.81 800.59 54143.38 88888.00 2017-10-11 17:54:23.000 284 7806.45 800.76 54143.21 88888.00 2017-10-11 17:54:24.000 284 7806.06 800.87 54143.06 88888.00 2017-10-11 17:54:25.000 284 7805.64 800.92 54142.93 88888.00 2017-10-11 17:54:26.000 284 7805.23 800.92 54142.88 88888.00 2017-10-11 17:54:27.000 284 7804.91 800.90 54142.91 88888.00 2017-10-11 17:54:28.000 284 7804.71 800.84 54143.09 88888.00 2017-10-11 17:54:29.000 284 7804.64 800.75 54143.36 88888.00 2017-10-11 17:54:30.000 284 7804.68 800.66 54143.67 88888.00 2017-10-11 17:54:31.000 284 7804.88 800.58 54144.08 88888.00 2017-10-11 17:54:32.000 284 7805.18 800.51 54144.54 88888.00 2017-10-11 17:54:33.000 284 7805.52 800.45 54145.00 88888.00 2017-10-11 17:54:34.000 284 7805.90 800.35 54145.50 88888.00 2017-10-11 17:54:35.000 284 7806.34 800.21 54146.02 88888.00 2017-10-11 17:54:36.000 284 7806.82 800.08 54146.55 88888.00 2017-10-11 17:54:37.000 284 7807.36 799.97 54147.08 88888.00 2017-10-11 17:54:38.000 284 7807.94 799.91 54147.59 88888.00 2017-10-11 17:54:39.000 284 7808.49 799.88 54148.02 88888.00 2017-10-11 17:54:40.000 284 7809.03 799.86 54148.43 88888.00 2017-10-11 17:54:41.000 284 7809.59 799.87 54148.89 88888.00 2017-10-11 17:54:42.000 284 7810.19 799.89 54149.39 88888.00 2017-10-11 17:54:43.000 284 7810.82 799.90 54149.91 88888.00 2017-10-11 17:54:44.000 284 7811.52 799.92 54150.46 88888.00 2017-10-11 17:54:45.000 284 7812.27 799.94 54151.01 88888.00 2017-10-11 17:54:46.000 284 7813.10 800.02 54151.57 88888.00 2017-10-11 17:54:47.000 284 7814.01 800.16 54152.18 88888.00 2017-10-11 17:54:48.000 284 7814.93 800.30 54152.74 88888.00 2017-10-11 17:54:49.000 284 7815.79 800.46 54153.25 88888.00 2017-10-11 17:54:50.000 284 7816.63 800.63 54153.76 88888.00 2017-10-11 17:54:51.000 284 7817.44 800.77 54154.23 88888.00 2017-10-11 17:54:52.000 284 7818.26 800.94 54154.66 88888.00 2017-10-11 17:54:53.000 284 7819.07 801.17 54155.07 88888.00 2017-10-11 17:54:54.000 284 7819.89 801.47 54155.47 88888.00 2017-10-11 17:54:55.000 284 7820.68 801.79 54155.83 88888.00 2017-10-11 17:54:56.000 284 7821.49 802.09 54156.22 88888.00 2017-10-11 17:54:57.000 284 7822.35 802.34 54156.67 88888.00 2017-10-11 17:54:58.000 284 7823.28 802.59 54157.14 88888.00 2017-10-11 17:54:59.000 284 7824.25 802.83 54157.65 88888.00 2017-10-11 17:55:00.000 284 7825.26 803.08 54158.16 88888.00 2017-10-11 17:55:01.000 284 7826.26 803.34 54158.65 88888.00 2017-10-11 17:55:02.000 284 7827.28 803.60 54159.11 88888.00 2017-10-11 17:55:03.000 284 7828.32 803.88 54159.57 88888.00 2017-10-11 17:55:04.000 284 7829.38 804.17 54160.01 88888.00 2017-10-11 17:55:05.000 284 7830.43 804.45 54160.43 88888.00 2017-10-11 17:55:06.000 284 7831.43 804.75 54160.79 88888.00 2017-10-11 17:55:07.000 284 7832.35 805.05 54161.06 88888.00 2017-10-11 17:55:08.000 284 7833.19 805.34 54161.27 88888.00 2017-10-11 17:55:09.000 284 7833.97 805.64 54161.42 88888.00 2017-10-11 17:55:10.000 284 7834.67 805.94 54161.50 88888.00 2017-10-11 17:55:11.000 284 7835.29 806.24 54161.50 88888.00 2017-10-11 17:55:12.000 284 7835.84 806.54 54161.48 88888.00 2017-10-11 17:55:13.000 284 7836.34 806.83 54161.41 88888.00 2017-10-11 17:55:14.000 284 7836.83 807.09 54161.36 88888.00 2017-10-11 17:55:15.000 284 7837.35 807.34 54161.34 88888.00 2017-10-11 17:55:16.000 284 7837.86 807.55 54161.34 88888.00 2017-10-11 17:55:17.000 284 7838.34 807.73 54161.32 88888.00 2017-10-11 17:55:18.000 284 7838.83 807.88 54161.32 88888.00 2017-10-11 17:55:19.000 284 7839.34 808.01 54161.32 88888.00 2017-10-11 17:55:20.000 284 7839.84 808.13 54161.29 88888.00 2017-10-11 17:55:21.000 284 7840.31 808.26 54161.25 88888.00 2017-10-11 17:55:22.000 284 7840.75 808.39 54161.19 88888.00 2017-10-11 17:55:23.000 284 7841.18 808.52 54161.08 88888.00 2017-10-11 17:55:24.000 284 7841.60 808.67 54160.96 88888.00 2017-10-11 17:55:25.000 284 7841.99 808.84 54160.83 88888.00 2017-10-11 17:55:26.000 284 7842.34 809.02 54160.65 88888.00 2017-10-11 17:55:27.000 284 7842.64 809.20 54160.42 88888.00 2017-10-11 17:55:28.000 284 7842.90 809.37 54160.18 88888.00 2017-10-11 17:55:29.000 284 7843.18 809.54 54159.95 88888.00 2017-10-11 17:55:30.000 284 7843.44 809.71 54159.74 88888.00 2017-10-11 17:55:31.000 284 7843.68 809.86 54159.52 88888.00 2017-10-11 17:55:32.000 284 7843.89 810.02 54159.25 88888.00 2017-10-11 17:55:33.000 284 7844.05 810.15 54158.96 88888.00 2017-10-11 17:55:34.000 284 7844.17 810.24 54158.65 88888.00 2017-10-11 17:55:35.000 284 7844.31 810.28 54158.37 88888.00 2017-10-11 17:55:36.000 284 7844.47 810.30 54158.12 88888.00 2017-10-11 17:55:37.000 284 7844.61 810.31 54157.85 88888.00 2017-10-11 17:55:38.000 284 7844.73 810.32 54157.56 88888.00 2017-10-11 17:55:39.000 284 7844.83 810.33 54157.25 88888.00 2017-10-11 17:55:40.000 284 7844.91 810.36 54156.93 88888.00 2017-10-11 17:55:41.000 284 7844.98 810.38 54156.64 88888.00 2017-10-11 17:55:42.000 284 7845.08 810.39 54156.38 88888.00 2017-10-11 17:55:43.000 284 7845.19 810.42 54156.14 88888.00 2017-10-11 17:55:44.000 284 7845.30 810.46 54155.89 88888.00 2017-10-11 17:55:45.000 284 7845.41 810.51 54155.63 88888.00 2017-10-11 17:55:46.000 284 7845.54 810.57 54155.38 88888.00 2017-10-11 17:55:47.000 284 7845.64 810.66 54155.12 88888.00 2017-10-11 17:55:48.000 284 7845.74 810.76 54154.88 88888.00 2017-10-11 17:55:49.000 284 7845.89 810.88 54154.65 88888.00 2017-10-11 17:55:50.000 284 7846.04 811.01 54154.44 88888.00 2017-10-11 17:55:51.000 284 7846.19 811.16 54154.25 88888.00 2017-10-11 17:55:52.000 284 7846.35 811.31 54154.04 88888.00 2017-10-11 17:55:53.000 284 7846.49 811.47 54153.82 88888.00 2017-10-11 17:55:54.000 284 7846.61 811.65 54153.58 88888.00 2017-10-11 17:55:55.000 284 7846.71 811.83 54153.35 88888.00 2017-10-11 17:55:56.000 284 7846.81 811.98 54153.11 88888.00 2017-10-11 17:55:57.000 284 7846.89 812.13 54152.87 88888.00 2017-10-11 17:55:58.000 284 7846.92 812.25 54152.63 88888.00 2017-10-11 17:55:59.000 284 7846.94 812.34 54152.39 88888.00 2017-10-11 17:56:00.000 284 7846.96 812.42 54152.14 88888.00 2017-10-11 17:56:01.000 284 7846.96 812.47 54151.89 88888.00 2017-10-11 17:56:02.000 284 7846.91 812.47 54151.62 88888.00 2017-10-11 17:56:03.000 284 7846.84 812.43 54151.34 88888.00 2017-10-11 17:56:04.000 284 7846.76 812.38 54151.06 88888.00 2017-10-11 17:56:05.000 284 7846.68 812.31 54150.79 88888.00 2017-10-11 17:56:06.000 284 7846.57 812.20 54150.52 88888.00 2017-10-11 17:56:07.000 284 7846.44 812.07 54150.25 88888.00 2017-10-11 17:56:08.000 284 7846.30 811.91 54149.96 88888.00 2017-10-11 17:56:09.000 284 7846.14 811.76 54149.66 88888.00 2017-10-11 17:56:10.000 284 7845.96 811.59 54149.36 88888.00 2017-10-11 17:56:11.000 284 7845.79 811.39 54149.07 88888.00 2017-10-11 17:56:12.000 284 7845.61 811.19 54148.79 88888.00 2017-10-11 17:56:13.000 284 7845.43 810.98 54148.52 88888.00 2017-10-11 17:56:14.000 284 7845.25 810.77 54148.25 88888.00 2017-10-11 17:56:15.000 284 7845.08 810.54 54147.98 88888.00 2017-10-11 17:56:16.000 284 7844.94 810.32 54147.71 88888.00 2017-10-11 17:56:17.000 284 7844.80 810.11 54147.46 88888.00 2017-10-11 17:56:18.000 284 7844.65 809.90 54147.20 88888.00 2017-10-11 17:56:19.000 284 7844.50 809.70 54146.95 88888.00 2017-10-11 17:56:20.000 284 7844.35 809.49 54146.68 88888.00 2017-10-11 17:56:21.000 284 7844.18 809.30 54146.40 88888.00 2017-10-11 17:56:22.000 284 7844.00 809.15 54146.10 88888.00 2017-10-11 17:56:23.000 284 7843.81 809.01 54145.79 88888.00 2017-10-11 17:56:24.000 284 7843.59 808.85 54145.45 88888.00 2017-10-11 17:56:25.000 284 7843.35 808.70 54145.10 88888.00 2017-10-11 17:56:26.000 284 7843.10 808.54 54144.77 88888.00 2017-10-11 17:56:27.000 284 7842.84 808.40 54144.43 88888.00 2017-10-11 17:56:28.000 284 7842.55 808.23 54144.07 88888.00 2017-10-11 17:56:29.000 284 7842.23 808.06 54143.71 88888.00 2017-10-11 17:56:30.000 284 7841.91 807.90 54143.34 88888.00 2017-10-11 17:56:31.000 284 7841.55 807.75 54142.95 88888.00 2017-10-11 17:56:32.000 284 7841.19 807.57 54142.55 88888.00 2017-10-11 17:56:33.000 284 7840.82 807.37 54142.17 88888.00 2017-10-11 17:56:34.000 284 7840.45 807.15 54141.79 88888.00 2017-10-11 17:56:35.000 284 7840.11 806.93 54141.46 88888.00 2017-10-11 17:56:36.000 284 7839.78 806.75 54141.14 88888.00 2017-10-11 17:56:37.000 284 7839.43 806.56 54140.78 88888.00 2017-10-11 17:56:38.000 284 7839.08 806.36 54140.41 88888.00 2017-10-11 17:56:39.000 284 7838.73 806.17 54140.05 88888.00 2017-10-11 17:56:40.000 284 7838.40 805.97 54139.72 88888.00 2017-10-11 17:56:41.000 284 7838.11 805.79 54139.40 88888.00 2017-10-11 17:56:42.000 284 7837.85 805.65 54139.08 88888.00 2017-10-11 17:56:43.000 284 7837.59 805.53 54138.78 88888.00 2017-10-11 17:56:44.000 284 7837.33 805.42 54138.48 88888.00 2017-10-11 17:56:45.000 284 7837.10 805.34 54138.18 88888.00 2017-10-11 17:56:46.000 284 7836.89 805.28 54137.86 88888.00 2017-10-11 17:56:47.000 284 7836.65 805.24 54137.52 88888.00 2017-10-11 17:56:48.000 284 7836.40 805.21 54137.20 88888.00 2017-10-11 17:56:49.000 284 7836.18 805.21 54136.90 88888.00 2017-10-11 17:56:50.000 284 7835.99 805.21 54136.62 88888.00 2017-10-11 17:56:51.000 284 7835.83 805.22 54136.37 88888.00 2017-10-11 17:56:52.000 284 7835.71 805.26 54136.13 88888.00 2017-10-11 17:56:53.000 284 7835.61 805.33 54135.89 88888.00 2017-10-11 17:56:54.000 284 7835.53 805.41 54135.65 88888.00 2017-10-11 17:56:55.000 284 7835.47 805.51 54135.43 88888.00 2017-10-11 17:56:56.000 284 7835.42 805.60 54135.21 88888.00 2017-10-11 17:56:57.000 284 7835.38 805.68 54134.98 88888.00 2017-10-11 17:56:58.000 284 7835.37 805.78 54134.77 88888.00 2017-10-11 17:56:59.000 284 7835.37 805.90 54134.57 88888.00 2017-10-11 17:57:00.000 284 7835.38 806.00 54134.38 88888.00 2017-10-11 17:57:01.000 284 7835.44 806.11 54134.21 88888.00 2017-10-11 17:57:02.000 284 7835.50 806.27 54134.04 88888.00 2017-10-11 17:57:03.000 284 7835.58 806.46 54133.85 88888.00 2017-10-11 17:57:04.000 284 7835.67 806.62 54133.71 88888.00 2017-10-11 17:57:05.000 284 7835.84 806.77 54133.62 88888.00 2017-10-11 17:57:06.000 284 7836.07 806.95 54133.57 88888.00 2017-10-11 17:57:07.000 284 7836.33 807.15 54133.53 88888.00 2017-10-11 17:57:08.000 284 7836.60 807.33 54133.48 88888.00 2017-10-11 17:57:09.000 284 7836.89 807.50 54133.41 88888.00 2017-10-11 17:57:10.000 284 7837.17 807.70 54133.33 88888.00 2017-10-11 17:57:11.000 284 7837.41 807.92 54133.21 88888.00 2017-10-11 17:57:12.000 284 7837.61 808.14 54133.07 88888.00 2017-10-11 17:57:13.000 284 7837.78 808.37 54132.89 88888.00 2017-10-11 17:57:14.000 284 7837.93 808.60 54132.69 88888.00 2017-10-11 17:57:15.000 284 7838.10 808.81 54132.51 88888.00 2017-10-11 17:57:16.000 284 7838.30 809.02 54132.38 88888.00 2017-10-11 17:57:17.000 284 7838.52 809.20 54132.29 88888.00 2017-10-11 17:57:18.000 284 7838.76 809.34 54132.22 88888.00 2017-10-11 17:57:19.000 284 7839.05 809.46 54132.18 88888.00 2017-10-11 17:57:20.000 284 7839.37 809.55 54132.16 88888.00 2017-10-11 17:57:21.000 284 7839.69 809.66 54132.14 88888.00 2017-10-11 17:57:22.000 284 7839.99 809.80 54132.09 88888.00 2017-10-11 17:57:23.000 284 7840.26 809.90 54132.02 88888.00 2017-10-11 17:57:24.000 284 7840.53 810.00 54131.95 88888.00 2017-10-11 17:57:25.000 284 7840.80 810.09 54131.88 88888.00 2017-10-11 17:57:26.000 284 7841.02 810.20 54131.75 88888.00 2017-10-11 17:57:27.000 284 7841.18 810.32 54131.57 88888.00 2017-10-11 17:57:28.000 284 7841.32 810.44 54131.39 88888.00 2017-10-11 17:57:29.000 284 7841.50 810.55 54131.25 88888.00 2017-10-11 17:57:30.000 284 7841.73 810.64 54131.17 88888.00 2017-10-11 17:57:31.000 284 7842.00 810.74 54131.13 88888.00 2017-10-11 17:57:32.000 284 7842.31 810.84 54131.12 88888.00 2017-10-11 17:57:33.000 284 7842.63 810.86 54131.13 88888.00 2017-10-11 17:57:34.000 284 7842.98 810.84 54131.15 88888.00 2017-10-11 17:57:35.000 284 7843.33 810.82 54131.15 88888.00 2017-10-11 17:57:36.000 284 7843.67 810.79 54131.14 88888.00 2017-10-11 17:57:37.000 284 7844.01 810.77 54131.11 88888.00 2017-10-11 17:57:38.000 284 7844.35 810.76 54131.06 88888.00 2017-10-11 17:57:39.000 284 7844.68 810.77 54131.00 88888.00 2017-10-11 17:57:40.000 284 7844.97 810.81 54130.89 88888.00 2017-10-11 17:57:41.000 284 7845.21 810.85 54130.74 88888.00 2017-10-11 17:57:42.000 284 7845.42 810.90 54130.55 88888.00 2017-10-11 17:57:43.000 284 7845.61 810.98 54130.36 88888.00 2017-10-11 17:57:44.000 284 7845.77 811.08 54130.15 88888.00 2017-10-11 17:57:45.000 284 7845.91 811.19 54129.92 88888.00 2017-10-11 17:57:46.000 284 7846.06 811.33 54129.70 88888.00 2017-10-11 17:57:47.000 284 7846.20 811.47 54129.48 88888.00 2017-10-11 17:57:48.000 284 7846.33 811.61 54129.25 88888.00 2017-10-11 17:57:49.000 284 7846.46 811.76 54129.04 88888.00 2017-10-11 17:57:50.000 284 7846.60 811.87 54128.86 88888.00 2017-10-11 17:57:51.000 284 7846.75 811.97 54128.69 88888.00 2017-10-11 17:57:52.000 284 7846.90 812.07 54128.51 88888.00 2017-10-11 17:57:53.000 284 7847.06 812.17 54128.34 88888.00 2017-10-11 17:57:54.000 284 7847.23 812.27 54128.18 88888.00 2017-10-11 17:57:55.000 284 7847.39 812.36 54128.01 88888.00 2017-10-11 17:57:56.000 284 7847.56 812.44 54127.85 88888.00 2017-10-11 17:57:57.000 284 7847.75 812.56 54127.67 88888.00 2017-10-11 17:57:58.000 284 7847.93 812.71 54127.50 88888.00 2017-10-11 17:57:59.000 284 7848.12 812.86 54127.34 88888.00 2017-10-11 17:58:00.000 284 7848.32 813.02 54127.19 88888.00 2017-10-11 17:58:01.000 284 7848.50 813.18 54127.02 88888.00 2017-10-11 17:58:02.000 284 7848.65 813.33 54126.82 88888.00 2017-10-11 17:58:03.000 284 7848.81 813.46 54126.60 88888.00 2017-10-11 17:58:04.000 284 7848.95 813.58 54126.40 88888.00 2017-10-11 17:58:05.000 284 7849.08 813.68 54126.21 88888.00 2017-10-11 17:58:06.000 284 7849.19 813.73 54126.01 88888.00 2017-10-11 17:58:07.000 284 7849.29 813.77 54125.79 88888.00 2017-10-11 17:58:08.000 284 7849.39 813.79 54125.60 88888.00 2017-10-11 17:58:09.000 284 7849.50 813.82 54125.43 88888.00 2017-10-11 17:58:10.000 284 7849.59 813.89 54125.24 88888.00 2017-10-11 17:58:11.000 284 7849.68 813.96 54125.05 88888.00 2017-10-11 17:58:12.000 284 7849.78 814.03 54124.86 88888.00 2017-10-11 17:58:13.000 284 7849.89 814.10 54124.64 88888.00 2017-10-11 17:58:14.000 284 7850.00 814.19 54124.43 88888.00 2017-10-11 17:58:15.000 284 7850.10 814.28 54124.25 88888.00 2017-10-11 17:58:16.000 284 7850.22 814.36 54124.09 88888.00 2017-10-11 17:58:17.000 284 7850.34 814.40 54123.97 88888.00 2017-10-11 17:58:18.000 284 7850.48 814.42 54123.87 88888.00 2017-10-11 17:58:19.000 284 7850.64 814.44 54123.78 88888.00 2017-10-11 17:58:20.000 284 7850.82 814.47 54123.69 88888.00 2017-10-11 17:58:21.000 284 7851.00 814.52 54123.57 88888.00 2017-10-11 17:58:22.000 284 7851.18 814.56 54123.44 88888.00 2017-10-11 17:58:23.000 284 7851.33 814.58 54123.30 88888.00 2017-10-11 17:58:24.000 284 7851.46 814.62 54123.16 88888.00 2017-10-11 17:58:25.000 284 7851.57 814.67 54123.02 88888.00 2017-10-11 17:58:26.000 284 7851.66 814.69 54122.86 88888.00 2017-10-11 17:58:27.000 284 7851.72 814.72 54122.69 88888.00 2017-10-11 17:58:28.000 284 7851.77 814.77 54122.50 88888.00 2017-10-11 17:58:29.000 284 7851.80 814.80 54122.29 88888.00 2017-10-11 17:58:30.000 284 7851.85 814.83 54122.10 88888.00 2017-10-11 17:58:31.000 284 7851.92 814.83 54121.93 88888.00 2017-10-11 17:58:32.000 284 7851.99 814.78 54121.80 88888.00 2017-10-11 17:58:33.000 284 7852.06 814.70 54121.71 88888.00 2017-10-11 17:58:34.000 284 7852.16 814.57 54121.65 88888.00 2017-10-11 17:58:35.000 284 7852.28 814.44 54121.59 88888.00 2017-10-11 17:58:36.000 284 7852.42 814.32 54121.52 88888.00 2017-10-11 17:58:37.000 284 7852.57 814.21 54121.42 88888.00 2017-10-11 17:58:38.000 284 7852.70 814.10 54121.32 88888.00 2017-10-11 17:58:39.000 284 7852.84 813.98 54121.21 88888.00 2017-10-11 17:58:40.000 284 7852.98 813.85 54121.11 88888.00 2017-10-11 17:58:41.000 284 7853.10 813.76 54121.02 88888.00 2017-10-11 17:58:42.000 284 7853.22 813.66 54120.91 88888.00 2017-10-11 17:58:43.000 284 7853.31 813.55 54120.78 88888.00 2017-10-11 17:58:44.000 284 7853.39 813.41 54120.64 88888.00 2017-10-11 17:58:45.000 284 7853.47 813.26 54120.48 88888.00 2017-10-11 17:58:46.000 284 7853.57 813.16 54120.34 88888.00 2017-10-11 17:58:47.000 284 7853.65 813.07 54120.19 88888.00 2017-10-11 17:58:48.000 284 7853.71 812.99 54120.00 88888.00 2017-10-11 17:58:49.000 284 7853.76 812.90 54119.82 88888.00 2017-10-11 17:58:50.000 284 7853.82 812.80 54119.65 88888.00 2017-10-11 17:58:51.000 284 7853.88 812.70 54119.49 88888.00 2017-10-11 17:58:52.000 284 7853.92 812.62 54119.30 88888.00 2017-10-11 17:58:53.000 284 7853.93 812.54 54119.08 88888.00 2017-10-11 17:58:54.000 284 7853.89 812.47 54118.82 88888.00 2017-10-11 17:58:55.000 284 7853.82 812.39 54118.56 88888.00 2017-10-11 17:58:56.000 284 7853.75 812.30 54118.29 88888.00 2017-10-11 17:58:57.000 284 7853.69 812.23 54118.02 88888.00 2017-10-11 17:58:58.000 284 7853.62 812.19 54117.75 88888.00 2017-10-11 17:58:59.000 284 7853.55 812.12 54117.50 88888.00 2017-10-11 17:59:00.000 284 7853.49 812.04 54117.27 88888.00 2017-10-11 17:59:01.000 284 7853.45 811.95 54117.06 88888.00 2017-10-11 17:59:02.000 284 7853.44 811.86 54116.88 88888.00 2017-10-11 17:59:03.000 284 7853.45 811.77 54116.73 88888.00 2017-10-11 17:59:04.000 284 7853.48 811.68 54116.58 88888.00 2017-10-11 17:59:05.000 284 7853.52 811.56 54116.43 88888.00 2017-10-11 17:59:06.000 284 7853.56 811.44 54116.28 88888.00 2017-10-11 17:59:07.000 284 7853.60 811.34 54116.14 88888.00 2017-10-11 17:59:08.000 284 7853.67 811.23 54116.02 88888.00 2017-10-11 17:59:09.000 284 7853.77 811.12 54115.91 88888.00 2017-10-11 17:59:10.000 284 7853.89 811.03 54115.81 88888.00 2017-10-11 17:59:11.000 284 7854.02 810.96 54115.73 88888.00 2017-10-11 17:59:12.000 284 7854.20 810.89 54115.64 88888.00 2017-10-11 17:59:13.000 284 7854.41 810.84 54115.57 88888.00 2017-10-11 17:59:14.000 284 7854.63 810.81 54115.51 88888.00 2017-10-11 17:59:15.000 284 7854.84 810.78 54115.44 88888.00 2017-10-11 17:59:16.000 284 7855.04 810.76 54115.34 88888.00 2017-10-11 17:59:17.000 284 7855.24 810.75 54115.25 88888.00 2017-10-11 17:59:18.000 284 7855.44 810.77 54115.14 88888.00 2017-10-11 17:59:19.000 284 7855.63 810.80 54115.00 88888.00 2017-10-11 17:59:20.000 284 7855.79 810.81 54114.88 88888.00 2017-10-11 17:59:21.000 284 7855.96 810.83 54114.74 88888.00 2017-10-11 17:59:22.000 284 7856.10 810.84 54114.58 88888.00 2017-10-11 17:59:23.000 284 7856.22 810.87 54114.41 88888.00 2017-10-11 17:59:24.000 284 7856.34 810.90 54114.24 88888.00 2017-10-11 17:59:25.000 284 7856.48 810.94 54114.09 88888.00 2017-10-11 17:59:26.000 284 7856.63 810.99 54113.97 88888.00 2017-10-11 17:59:27.000 284 7856.80 811.03 54113.86 88888.00 2017-10-11 17:59:28.000 284 7856.97 811.08 54113.74 88888.00 2017-10-11 17:59:29.000 284 7857.14 811.12 54113.63 88888.00 2017-10-11 17:59:30.000 284 7857.30 811.15 54113.51 88888.00 2017-10-11 17:59:31.000 284 7857.48 811.15 54113.42 88888.00 2017-10-11 17:59:32.000 284 7857.69 811.18 54113.34 88888.00 2017-10-11 17:59:33.000 284 7857.90 811.22 54113.25 88888.00 2017-10-11 17:59:34.000 284 7858.07 811.22 54113.14 88888.00 2017-10-11 17:59:35.000 284 7858.25 811.21 54113.03 88888.00 2017-10-11 17:59:36.000 284 7858.43 811.23 54112.93 88888.00 2017-10-11 17:59:37.000 284 7858.58 811.23 54112.82 88888.00 2017-10-11 17:59:38.000 284 7858.73 811.22 54112.68 88888.00 2017-10-11 17:59:39.000 284 7858.89 811.24 54112.54 88888.00 2017-10-11 17:59:40.000 284 7859.03 811.27 54112.39 88888.00 2017-10-11 17:59:41.000 284 7859.16 811.32 54112.21 88888.00 2017-10-11 17:59:42.000 284 7859.28 811.41 54112.02 88888.00 2017-10-11 17:59:43.000 284 7859.37 811.50 54111.82 88888.00 2017-10-11 17:59:44.000 284 7859.45 811.58 54111.62 88888.00 2017-10-11 17:59:45.000 284 7859.55 811.68 54111.44 88888.00 2017-10-11 17:59:46.000 284 7859.66 811.78 54111.28 88888.00 2017-10-11 17:59:47.000 284 7859.75 811.86 54111.11 88888.00 2017-10-11 17:59:48.000 284 7859.86 811.95 54110.96 88888.00 2017-10-11 17:59:49.000 284 7859.97 812.02 54110.81 88888.00 2017-10-11 17:59:50.000 284 7860.08 812.07 54110.69 88888.00 2017-10-11 17:59:51.000 284 7860.23 812.12 54110.59 88888.00 2017-10-11 17:59:52.000 284 7860.40 812.15 54110.53 88888.00 2017-10-11 17:59:53.000 284 7860.59 812.16 54110.48 88888.00 2017-10-11 17:59:54.000 284 7860.85 812.19 54110.44 88888.00 2017-10-11 17:59:55.000 284 7861.11 812.25 54110.39 88888.00 2017-10-11 17:59:56.000 284 7861.34 812.31 54110.33 88888.00 2017-10-11 17:59:57.000 284 7861.57 812.37 54110.26 88888.00 2017-10-11 17:59:58.000 284 7861.80 812.42 54110.20 88888.00 2017-10-11 17:59:59.000 284 7862.02 812.44 54110.12 88888.00 2017-10-11 18:00:00.000 284 7862.27 812.45 54110.09 88888.00 2017-10-11 18:00:01.000 284 7862.57 812.47 54110.09 88888.00 2017-10-11 18:00:02.000 284 7862.88 812.49 54110.10 88888.00 2017-10-11 18:00:03.000 284 7863.22 812.48 54110.13 88888.00 2017-10-11 18:00:04.000 284 7863.58 812.46 54110.18 88888.00 2017-10-11 18:00:05.000 284 7863.94 812.42 54110.24 88888.00 2017-10-11 18:00:06.000 284 7864.31 812.37 54110.28 88888.00 2017-10-11 18:00:07.000 284 7864.66 812.35 54110.30 88888.00 2017-10-11 18:00:08.000 284 7865.00 812.32 54110.29 88888.00 2017-10-11 18:00:09.000 284 7865.33 812.28 54110.27 88888.00 2017-10-11 18:00:10.000 284 7865.65 812.26 54110.25 88888.00 2017-10-11 18:00:11.000 284 7865.95 812.25 54110.19 88888.00 2017-10-11 18:00:12.000 284 7866.22 812.23 54110.11 88888.00 2017-10-11 18:00:13.000 284 7866.49 812.21 54110.05 88888.00 2017-10-11 18:00:14.000 284 7866.77 812.18 54110.01 88888.00 2017-10-11 18:00:15.000 284 7867.06 812.19 54109.96 88888.00 2017-10-11 18:00:16.000 284 7867.35 812.21 54109.89 88888.00 2017-10-11 18:00:17.000 284 7867.66 812.21 54109.87 88888.00 2017-10-11 18:00:18.000 284 7868.01 812.20 54109.90 88888.00 2017-10-11 18:00:19.000 284 7868.41 812.18 54109.96 88888.00 2017-10-11 18:00:20.000 284 7868.83 812.13 54110.03 88888.00 2017-10-11 18:00:21.000 284 7869.25 812.11 54110.11 88888.00 2017-10-11 18:00:22.000 284 7869.70 812.11 54110.18 88888.00 2017-10-11 18:00:23.000 284 7870.13 812.12 54110.21 88888.00 2017-10-11 18:00:24.000 284 7870.54 812.16 54110.21 88888.00 2017-10-11 18:00:25.000 284 7870.92 812.24 54110.17 88888.00 2017-10-11 18:00:26.000 284 7871.26 812.35 54110.10 88888.00 2017-10-11 18:00:27.000 284 7871.58 812.46 54110.02 88888.00 2017-10-11 18:00:28.000 284 7871.89 812.60 54109.93 88888.00 2017-10-11 18:00:29.000 284 7872.17 812.75 54109.81 88888.00 2017-10-11 18:00:30.000 284 7872.41 812.88 54109.67 88888.00 2017-10-11 18:00:31.000 284 7872.61 813.03 54109.52 88888.00 2017-10-11 18:00:32.000 284 7872.78 813.16 54109.35 88888.00 2017-10-11 18:00:33.000 284 7872.94 813.26 54109.18 88888.00 2017-10-11 18:00:34.000 284 7873.10 813.39 54109.02 88888.00 2017-10-11 18:00:35.000 284 7873.27 813.49 54108.88 88888.00 2017-10-11 18:00:36.000 284 7873.43 813.56 54108.74 88888.00 2017-10-11 18:00:37.000 284 7873.60 813.62 54108.60 88888.00 2017-10-11 18:00:38.000 284 7873.78 813.68 54108.48 88888.00 2017-10-11 18:00:39.000 284 7873.97 813.69 54108.38 88888.00 2017-10-11 18:00:40.000 284 7874.17 813.68 54108.30 88888.00 2017-10-11 18:00:41.000 284 7874.38 813.71 54108.22 88888.00 2017-10-11 18:00:42.000 284 7874.57 813.74 54108.11 88888.00 2017-10-11 18:00:43.000 284 7874.73 813.76 54107.98 88888.00 2017-10-11 18:00:44.000 284 7874.90 813.77 54107.87 88888.00 2017-10-11 18:00:45.000 284 7875.07 813.80 54107.75 88888.00 2017-10-11 18:00:46.000 284 7875.23 813.80 54107.63 88888.00 2017-10-11 18:00:47.000 284 7875.38 813.78 54107.51 88888.00 2017-10-11 18:00:48.000 284 7875.53 813.76 54107.40 88888.00 2017-10-11 18:00:49.000 284 7875.69 813.73 54107.30 88888.00 2017-10-11 18:00:50.000 284 7875.83 813.67 54107.18 88888.00 2017-10-11 18:00:51.000 284 7875.93 813.62 54107.03 88888.00 2017-10-11 18:00:52.000 284 7876.00 813.57 54106.86 88888.00 2017-10-11 18:00:53.000 284 7876.06 813.51 54106.68 88888.00 2017-10-11 18:00:54.000 284 7876.11 813.49 54106.49 88888.00 2017-10-11 18:00:55.000 284 7876.16 813.49 54106.30 88888.00 2017-10-11 18:00:56.000 284 7876.19 813.48 54106.10 88888.00 2017-10-11 18:00:57.000 284 7876.22 813.48 54105.90 88888.00 2017-10-11 18:00:58.000 284 7876.27 813.48 54105.73 88888.00 2017-10-11 18:00:59.000 284 7876.35 813.47 54105.58 88888.00 2017-10-11 18:01:00.000 284 7876.45 813.47 54105.45 88888.00 2017-10-11 18:01:01.000 284 7876.59 813.49 54105.34 88888.00 2017-10-11 18:01:02.000 284 7876.76 813.53 54105.25 88888.00 2017-10-11 18:01:03.000 284 7876.94 813.59 54105.17 88888.00 2017-10-11 18:01:04.000 284 7877.12 813.65 54105.07 88888.00 2017-10-11 18:01:05.000 284 7877.30 813.70 54104.99 88888.00 2017-10-11 18:01:06.000 284 7877.48 813.73 54104.91 88888.00 2017-10-11 18:01:07.000 284 7877.67 813.77 54104.83 88888.00 2017-10-11 18:01:08.000 284 7877.85 813.82 54104.72 88888.00 2017-10-11 18:01:09.000 284 7878.01 813.87 54104.60 88888.00 2017-10-11 18:01:10.000 284 7878.19 813.94 54104.47 88888.00 2017-10-11 18:01:11.000 284 7878.36 814.01 54104.36 88888.00 2017-10-11 18:01:12.000 284 7878.54 814.07 54104.25 88888.00 2017-10-11 18:01:13.000 284 7878.70 814.13 54104.13 88888.00 2017-10-11 18:01:14.000 284 7878.85 814.19 54104.01 88888.00 2017-10-11 18:01:15.000 284 7878.99 814.22 54103.88 88888.00 2017-10-11 18:01:16.000 284 7879.11 814.24 54103.72 88888.00 2017-10-11 18:01:17.000 284 7879.24 814.27 54103.58 88888.00 2017-10-11 18:01:18.000 284 7879.34 814.29 54103.42 88888.00 2017-10-11 18:01:19.000 284 7879.43 814.32 54103.25 88888.00 2017-10-11 18:01:20.000 284 7879.54 814.32 54103.10 88888.00 2017-10-11 18:01:21.000 284 7879.65 814.33 54102.96 88888.00 2017-10-11 18:01:22.000 284 7879.77 814.33 54102.82 88888.00 2017-10-11 18:01:23.000 284 7879.93 814.33 54102.71 88888.00 2017-10-11 18:01:24.000 284 7880.09 814.36 54102.61 88888.00 2017-10-11 18:01:25.000 284 7880.23 814.41 54102.48 88888.00 2017-10-11 18:01:26.000 284 7880.36 814.45 54102.35 88888.00 2017-10-11 18:01:27.000 284 7880.50 814.49 54102.21 88888.00 2017-10-11 18:01:28.000 284 7880.61 814.55 54102.06 88888.00 2017-10-11 18:01:29.000 284 7880.73 814.59 54101.92 88888.00 2017-10-11 18:01:30.000 284 7880.85 814.65 54101.78 88888.00 2017-10-11 18:01:31.000 284 7880.96 814.71 54101.65 88888.00 2017-10-11 18:01:32.000 284 7881.08 814.74 54101.53 88888.00 2017-10-11 18:01:33.000 284 7881.21 814.75 54101.41 88888.00 2017-10-11 18:01:34.000 284 7881.34 814.77 54101.30 88888.00 2017-10-11 18:01:35.000 284 7881.50 814.80 54101.19 88888.00 2017-10-11 18:01:36.000 284 7881.64 814.82 54101.09 88888.00 2017-10-11 18:01:37.000 284 7881.78 814.82 54101.00 88888.00 2017-10-11 18:01:38.000 284 7881.93 814.81 54100.93 88888.00 2017-10-11 18:01:39.000 284 7882.08 814.81 54100.85 88888.00 2017-10-11 18:01:40.000 284 7882.21 814.80 54100.75 88888.00 2017-10-11 18:01:41.000 284 7882.34 814.78 54100.66 88888.00 2017-10-11 18:01:42.000 284 7882.45 814.77 54100.55 88888.00 2017-10-11 18:01:43.000 284 7882.55 814.77 54100.41 88888.00 2017-10-11 18:01:44.000 284 7882.63 814.78 54100.26 88888.00 2017-10-11 18:01:45.000 284 7882.70 814.79 54100.13 88888.00 2017-10-11 18:01:46.000 284 7882.77 814.80 54100.00 88888.00 2017-10-11 18:01:47.000 284 7882.85 814.84 54099.88 88888.00 2017-10-11 18:01:48.000 284 7882.91 814.88 54099.74 88888.00 2017-10-11 18:01:49.000 284 7882.94 814.89 54099.57 88888.00 2017-10-11 18:01:50.000 284 7882.96 814.87 54099.39 88888.00 2017-10-11 18:01:51.000 284 7882.96 814.85 54099.23 88888.00 2017-10-11 18:01:52.000 284 7882.94 814.83 54099.04 88888.00 2017-10-11 18:01:53.000 284 7882.92 814.80 54098.85 88888.00 2017-10-11 18:01:54.000 284 7882.88 814.75 54098.68 88888.00 2017-10-11 18:01:55.000 284 7882.84 814.70 54098.49 88888.00 2017-10-11 18:01:56.000 284 7882.79 814.64 54098.32 88888.00 2017-10-11 18:01:57.000 284 7882.73 814.59 54098.13 88888.00 2017-10-11 18:01:58.000 284 7882.65 814.56 54097.91 88888.00 2017-10-11 18:01:59.000 284 7882.57 814.53 54097.67 88888.00 2017-10-11 18:02:00.000 284 7882.49 814.51 54097.45 88888.00 2017-10-11 18:02:01.000 284 7882.40 814.50 54097.24 88888.00 2017-10-11 18:02:02.000 284 7882.30 814.49 54097.06 88888.00 2017-10-11 18:02:03.000 284 7882.20 814.46 54096.88 88888.00 2017-10-11 18:02:04.000 284 7882.13 814.43 54096.69 88888.00 2017-10-11 18:02:05.000 284 7882.07 814.41 54096.50 88888.00 2017-10-11 18:02:06.000 284 7881.99 814.38 54096.31 88888.00 2017-10-11 18:02:07.000 284 7881.88 814.33 54096.11 88888.00 2017-10-11 18:02:08.000 284 7881.76 814.25 54095.89 88888.00 2017-10-11 18:02:09.000 284 7881.67 814.18 54095.72 88888.00 2017-10-11 18:02:10.000 284 7881.60 814.09 54095.58 88888.00 2017-10-11 18:02:11.000 284 7881.53 813.98 54095.47 88888.00 2017-10-11 18:02:12.000 284 7881.48 813.87 54095.37 88888.00 2017-10-11 18:02:13.000 284 7881.42 813.72 54095.24 88888.00 2017-10-11 18:02:14.000 284 7881.38 813.52 54095.09 88888.00 2017-10-11 18:02:15.000 284 7881.35 813.35 54094.97 88888.00 2017-10-11 18:02:16.000 284 7881.35 813.19 54094.86 88888.00 2017-10-11 18:02:17.000 284 7881.36 813.03 54094.75 88888.00 2017-10-11 18:02:18.000 284 7881.37 812.87 54094.66 88888.00 2017-10-11 18:02:19.000 284 7881.36 812.70 54094.57 88888.00 2017-10-11 18:02:20.000 284 7881.34 812.50 54094.46 88888.00 2017-10-11 18:02:21.000 284 7881.33 812.29 54094.35 88888.00 2017-10-11 18:02:22.000 284 7881.31 812.08 54094.25 88888.00 2017-10-11 18:02:23.000 284 7881.29 811.88 54094.14 88888.00 2017-10-11 18:02:24.000 284 7881.30 811.68 54094.06 88888.00 2017-10-11 18:02:25.000 284 7881.30 811.48 54093.97 88888.00 2017-10-11 18:02:26.000 284 7881.29 811.25 54093.86 88888.00 2017-10-11 18:02:27.000 284 7881.28 811.00 54093.75 88888.00 2017-10-11 18:02:28.000 284 7881.28 810.75 54093.67 88888.00 2017-10-11 18:02:29.000 284 7881.30 810.52 54093.61 88888.00 2017-10-11 18:02:30.000 284 7881.34 810.34 54093.54 88888.00 2017-10-11 18:02:31.000 284 7881.36 810.17 54093.43 88888.00 2017-10-11 18:02:32.000 284 7881.36 810.00 54093.30 88888.00 2017-10-11 18:02:33.000 284 7881.33 809.86 54093.17 88888.00 2017-10-11 18:02:34.000 284 7881.29 809.72 54093.03 88888.00 2017-10-11 18:02:35.000 284 7881.29 809.56 54092.90 88888.00 2017-10-11 18:02:36.000 284 7881.30 809.38 54092.80 88888.00 2017-10-11 18:02:37.000 284 7881.30 809.17 54092.72 88888.00 2017-10-11 18:02:38.000 284 7881.28 808.94 54092.62 88888.00 2017-10-11 18:02:39.000 284 7881.26 808.68 54092.51 88888.00 2017-10-11 18:02:40.000 284 7881.25 808.38 54092.41 88888.00 2017-10-11 18:02:41.000 284 7881.25 808.07 54092.31 88888.00 2017-10-11 18:02:42.000 284 7881.25 807.78 54092.21 88888.00 2017-10-11 18:02:43.000 284 7881.25 807.50 54092.11 88888.00 2017-10-11 18:02:44.000 284 7881.26 807.23 54091.99 88888.00 2017-10-11 18:02:45.000 284 7881.26 806.99 54091.87 88888.00 2017-10-11 18:02:46.000 284 7881.26 806.78 54091.73 88888.00 2017-10-11 18:02:47.000 284 7881.26 806.60 54091.58 88888.00 2017-10-11 18:02:48.000 284 7881.25 806.42 54091.41 88888.00 2017-10-11 18:02:49.000 284 7881.24 806.22 54091.25 88888.00 2017-10-11 18:02:50.000 284 7881.25 806.08 54091.10 88888.00 2017-10-11 18:02:51.000 284 7881.27 805.98 54090.96 88888.00 2017-10-11 18:02:52.000 284 7881.29 805.90 54090.80 88888.00 2017-10-11 18:02:53.000 284 7881.30 805.80 54090.63 88888.00 2017-10-11 18:02:54.000 284 7881.29 805.69 54090.46 88888.00 2017-10-11 18:02:55.000 284 7881.30 805.59 54090.31 88888.00 2017-10-11 18:02:56.000 284 7881.29 805.49 54090.15 88888.00 2017-10-11 18:02:57.000 284 7881.28 805.38 54089.97 88888.00 2017-10-11 18:02:58.000 284 7881.28 805.27 54089.79 88888.00 2017-10-11 18:02:59.000 284 7881.27 805.16 54089.60 88888.00 2017-10-11 18:03:00.000 284 7881.24 805.07 54089.39 88888.00 2017-10-11 18:03:01.000 284 7881.21 804.99 54089.19 88888.00 2017-10-11 18:03:02.000 284 7881.19 804.90 54088.99 88888.00 2017-10-11 18:03:03.000 284 7881.16 804.78 54088.79 88888.00 2017-10-11 18:03:04.000 284 7881.12 804.65 54088.58 88888.00 2017-10-11 18:03:05.000 284 7881.08 804.51 54088.38 88888.00 2017-10-11 18:03:06.000 284 7881.07 804.39 54088.16 88888.00 2017-10-11 18:03:07.000 284 7881.05 804.28 54087.95 88888.00 2017-10-11 18:03:08.000 284 7881.00 804.18 54087.73 88888.00 2017-10-11 18:03:09.000 284 7880.96 804.11 54087.49 88888.00 2017-10-11 18:03:10.000 284 7880.91 804.06 54087.26 88888.00 2017-10-11 18:03:11.000 284 7880.86 804.02 54087.03 88888.00 2017-10-11 18:03:12.000 284 7880.81 804.00 54086.81 88888.00 2017-10-11 18:03:13.000 284 7880.80 803.98 54086.61 88888.00 2017-10-11 18:03:14.000 284 7880.79 803.95 54086.41 88888.00 2017-10-11 18:03:15.000 284 7880.78 803.89 54086.22 88888.00 2017-10-11 18:03:16.000 284 7880.79 803.84 54086.04 88888.00 2017-10-11 18:03:17.000 284 7880.81 803.82 54085.87 88888.00 2017-10-11 18:03:18.000 284 7880.83 803.78 54085.69 88888.00 2017-10-11 18:03:19.000 284 7880.87 803.74 54085.52 88888.00 2017-10-11 18:03:20.000 284 7880.92 803.72 54085.36 88888.00 2017-10-11 18:03:21.000 284 7880.97 803.71 54085.20 88888.00 2017-10-11 18:03:22.000 284 7881.03 803.69 54085.05 88888.00 2017-10-11 18:03:23.000 284 7881.10 803.66 54084.90 88888.00 2017-10-11 18:03:24.000 284 7881.19 803.67 54084.75 88888.00 2017-10-11 18:03:25.000 284 7881.29 803.69 54084.61 88888.00 2017-10-11 18:03:26.000 284 7881.39 803.75 54084.46 88888.00 2017-10-11 18:03:27.000 284 7881.48 803.82 54084.30 88888.00 2017-10-11 18:03:28.000 284 7881.55 803.88 54084.12 88888.00 2017-10-11 18:03:29.000 284 7881.61 803.94 54083.95 88888.00 2017-10-11 18:03:30.000 284 7881.67 803.99 54083.78 88888.00 2017-10-11 18:03:31.000 284 7881.72 804.05 54083.61 88888.00 2017-10-11 18:03:32.000 284 7881.78 804.12 54083.44 88888.00 2017-10-11 18:03:33.000 284 7881.88 804.23 54083.30 88888.00 2017-10-11 18:03:34.000 284 7881.99 804.34 54083.16 88888.00 2017-10-11 18:03:35.000 284 7882.08 804.44 54083.02 88888.00 2017-10-11 18:03:36.000 284 7882.19 804.54 54082.89 88888.00 2017-10-11 18:03:37.000 284 7882.30 804.65 54082.76 88888.00 2017-10-11 18:03:38.000 284 7882.39 804.75 54082.63 88888.00 2017-10-11 18:03:39.000 284 7882.49 804.85 54082.52 88888.00 2017-10-11 18:03:40.000 284 7882.59 804.94 54082.39 88888.00 2017-10-11 18:03:41.000 284 7882.68 805.02 54082.26 88888.00 2017-10-11 18:03:42.000 284 7882.78 805.11 54082.14 88888.00 2017-10-11 18:03:43.000 284 7882.89 805.20 54082.03 88888.00 2017-10-11 18:03:44.000 284 7883.01 805.28 54081.92 88888.00 2017-10-11 18:03:45.000 284 7883.14 805.39 54081.82 88888.00 2017-10-11 18:03:46.000 284 7883.26 805.53 54081.71 88888.00 2017-10-11 18:03:47.000 284 7883.38 805.67 54081.61 88888.00 2017-10-11 18:03:48.000 284 7883.49 805.81 54081.48 88888.00 2017-10-11 18:03:49.000 284 7883.56 805.96 54081.35 88888.00 2017-10-11 18:03:50.000 284 7883.61 806.12 54081.19 88888.00 2017-10-11 18:03:51.000 284 7883.65 806.27 54081.01 88888.00 2017-10-11 18:03:52.000 284 7883.68 806.40 54080.84 88888.00 2017-10-11 18:03:53.000 284 7883.72 806.53 54080.68 88888.00 2017-10-11 18:03:54.000 284 7883.75 806.65 54080.52 88888.00 2017-10-11 18:03:55.000 284 7883.77 806.75 54080.38 88888.00 2017-10-11 18:03:56.000 284 7883.81 806.82 54080.25 88888.00 2017-10-11 18:03:57.000 284 7883.84 806.87 54080.14 88888.00 2017-10-11 18:03:58.000 284 7883.89 806.89 54080.02 88888.00 2017-10-11 18:03:59.000 284 7883.98 806.95 54079.93 88888.00 2017-10-11 18:04:00.000 284 7884.08 807.03 54079.84 88888.00 2017-10-11 18:04:01.000 284 7884.15 807.10 54079.74 88888.00 2017-10-11 18:04:02.000 284 7884.22 807.15 54079.65 88888.00 2017-10-11 18:04:03.000 284 7884.31 807.21 54079.55 88888.00 2017-10-11 18:04:04.000 284 7884.40 807.27 54079.45 88888.00 2017-10-11 18:04:05.000 284 7884.48 807.32 54079.36 88888.00 2017-10-11 18:04:06.000 284 7884.57 807.35 54079.26 88888.00 2017-10-11 18:04:07.000 284 7884.67 807.41 54079.16 88888.00 2017-10-11 18:04:08.000 284 7884.78 807.50 54079.07 88888.00 2017-10-11 18:04:09.000 284 7884.87 807.60 54078.96 88888.00 2017-10-11 18:04:10.000 284 7884.92 807.71 54078.80 88888.00 2017-10-11 18:04:11.000 284 7884.95 807.83 54078.62 88888.00 2017-10-11 18:04:12.000 284 7884.95 807.94 54078.43 88888.00 2017-10-11 18:04:13.000 284 7884.95 808.07 54078.24 88888.00 2017-10-11 18:04:14.000 284 7884.95 808.21 54078.05 88888.00 2017-10-11 18:04:15.000 284 7884.92 808.33 54077.86 88888.00 2017-10-11 18:04:16.000 284 7884.85 808.43 54077.67 88888.00 2017-10-11 18:04:17.000 284 7884.78 808.55 54077.46 88888.00 2017-10-11 18:04:18.000 284 7884.70 808.64 54077.24 88888.00 2017-10-11 18:04:19.000 284 7884.59 808.70 54077.01 88888.00 2017-10-11 18:04:20.000 284 7884.46 808.76 54076.78 88888.00 2017-10-11 18:04:21.000 284 7884.31 808.83 54076.54 88888.00 2017-10-11 18:04:22.000 284 7884.15 808.90 54076.28 88888.00 2017-10-11 18:04:23.000 284 7883.98 808.98 54076.04 88888.00 2017-10-11 18:04:24.000 284 7883.79 809.04 54075.78 88888.00 2017-10-11 18:04:25.000 284 7883.62 809.08 54075.55 88888.00 2017-10-11 18:04:26.000 284 7883.46 809.12 54075.34 88888.00 2017-10-11 18:04:27.000 284 7883.29 809.15 54075.13 88888.00 2017-10-11 18:04:28.000 284 7883.14 809.18 54074.93 88888.00 2017-10-11 18:04:29.000 284 7882.99 809.22 54074.74 88888.00 2017-10-11 18:04:30.000 284 7882.82 809.26 54074.54 88888.00 2017-10-11 18:04:31.000 284 7882.64 809.29 54074.30 88888.00 2017-10-11 18:04:32.000 284 7882.44 809.32 54074.07 88888.00 2017-10-11 18:04:33.000 284 7882.25 809.34 54073.83 88888.00 2017-10-11 18:04:34.000 284 7882.06 809.35 54073.61 88888.00 2017-10-11 18:04:35.000 284 7881.88 809.39 54073.40 88888.00 2017-10-11 18:04:36.000 284 7881.67 809.43 54073.16 88888.00 2017-10-11 18:04:37.000 284 7881.43 809.46 54072.90 88888.00 2017-10-11 18:04:38.000 284 7881.18 809.51 54072.63 88888.00 2017-10-11 18:04:39.000 284 7880.90 809.55 54072.35 88888.00 2017-10-11 18:04:40.000 284 7880.60 809.59 54072.05 88888.00 2017-10-11 18:04:41.000 284 7880.28 809.63 54071.76 88888.00 2017-10-11 18:04:42.000 284 7879.98 809.68 54071.46 88888.00 2017-10-11 18:04:43.000 284 7879.65 809.73 54071.14 88888.00 2017-10-11 18:04:44.000 284 7879.31 809.79 54070.82 88888.00 2017-10-11 18:04:45.000 284 7878.98 809.86 54070.53 88888.00 2017-10-11 18:04:46.000 284 7878.67 809.93 54070.24 88888.00 2017-10-11 18:04:47.000 284 7878.36 810.00 54069.95 88888.00 2017-10-11 18:04:48.000 284 7878.03 810.10 54069.64 88888.00 2017-10-11 18:04:49.000 284 7877.69 810.20 54069.33 88888.00 2017-10-11 18:04:50.000 284 7877.35 810.28 54069.02 88888.00 2017-10-11 18:04:51.000 284 7877.01 810.36 54068.72 88888.00 2017-10-11 18:04:52.000 284 7876.69 810.45 54068.43 88888.00 2017-10-11 18:04:53.000 284 7876.37 810.54 54068.15 88888.00 2017-10-11 18:04:54.000 284 7876.04 810.60 54067.87 88888.00 2017-10-11 18:04:55.000 284 7875.70 810.64 54067.60 88888.00 2017-10-11 18:04:56.000 284 7875.38 810.65 54067.35 88888.00 2017-10-11 18:04:57.000 284 7875.10 810.64 54067.12 88888.00 2017-10-11 18:04:58.000 284 7874.84 810.63 54066.93 88888.00 2017-10-11 18:04:59.000 284 7874.61 810.59 54066.77 88888.00 2017-10-11 18:05:00.000 284 7874.41 810.58 54066.61 88888.00 2017-10-11 18:05:01.000 284 7874.22 810.59 54066.44 88888.00 2017-10-11 18:05:02.000 284 7874.03 810.58 54066.28 88888.00 2017-10-11 18:05:03.000 284 7873.83 810.55 54066.11 88888.00 2017-10-11 18:05:04.000 284 7873.63 810.53 54065.93 88888.00 2017-10-11 18:05:05.000 284 7873.45 810.48 54065.79 88888.00 2017-10-11 18:05:06.000 284 7873.30 810.40 54065.68 88888.00 2017-10-11 18:05:07.000 284 7873.16 810.33 54065.56 88888.00 2017-10-11 18:05:08.000 284 7873.03 810.23 54065.46 88888.00 2017-10-11 18:05:09.000 284 7872.91 810.09 54065.38 88888.00 2017-10-11 18:05:10.000 284 7872.82 809.96 54065.32 88888.00 2017-10-11 18:05:11.000 284 7872.74 809.81 54065.27 88888.00 2017-10-11 18:05:12.000 284 7872.67 809.65 54065.21 88888.00 2017-10-11 18:05:13.000 284 7872.62 809.47 54065.17 88888.00 2017-10-11 18:05:14.000 284 7872.58 809.31 54065.14 88888.00 2017-10-11 18:05:15.000 284 7872.53 809.16 54065.08 88888.00 2017-10-11 18:05:16.000 284 7872.50 808.99 54065.05 88888.00 2017-10-11 18:05:17.000 284 7872.50 808.82 54065.07 88888.00 2017-10-11 18:05:18.000 284 7872.50 808.67 54065.07 88888.00 2017-10-11 18:05:19.000 284 7872.48 808.51 54065.03 88888.00 2017-10-11 18:05:20.000 284 7872.46 808.34 54065.00 88888.00 2017-10-11 18:05:21.000 284 7872.47 808.16 54064.96 88888.00 2017-10-11 18:05:22.000 284 7872.48 807.99 54064.92 88888.00 2017-10-11 18:05:23.000 284 7872.49 807.82 54064.86 88888.00 2017-10-11 18:05:24.000 284 7872.48 807.65 54064.81 88888.00 2017-10-11 18:05:25.000 284 7872.47 807.46 54064.79 88888.00 2017-10-11 18:05:26.000 284 7872.46 807.27 54064.77 88888.00 2017-10-11 18:05:27.000 284 7872.45 807.08 54064.75 88888.00 2017-10-11 18:05:28.000 284 7872.44 806.89 54064.69 88888.00 2017-10-11 18:05:29.000 284 7872.43 806.70 54064.60 88888.00 2017-10-11 18:05:30.000 284 7872.40 806.52 54064.52 88888.00 2017-10-11 18:05:31.000 284 7872.35 806.32 54064.43 88888.00 2017-10-11 18:05:32.000 284 7872.31 806.12 54064.34 88888.00 2017-10-11 18:05:33.000 284 7872.27 805.94 54064.26 88888.00 2017-10-11 18:05:34.000 284 7872.23 805.77 54064.18 88888.00 2017-10-11 18:05:35.000 284 7872.19 805.59 54064.11 88888.00 2017-10-11 18:05:36.000 284 7872.16 805.40 54064.02 88888.00 2017-10-11 18:05:37.000 284 7872.13 805.23 54063.92 88888.00 2017-10-11 18:05:38.000 284 7872.10 805.07 54063.82 88888.00 2017-10-11 18:05:39.000 284 7872.06 804.91 54063.71 88888.00 2017-10-11 18:05:40.000 284 7872.04 804.74 54063.62 88888.00 2017-10-11 18:05:41.000 284 7872.03 804.57 54063.57 88888.00 2017-10-11 18:05:42.000 284 7872.02 804.39 54063.51 88888.00 2017-10-11 18:05:43.000 284 7872.00 804.22 54063.44 88888.00 2017-10-11 18:05:44.000 284 7871.99 804.06 54063.36 88888.00 2017-10-11 18:05:45.000 284 7871.99 803.89 54063.27 88888.00 2017-10-11 18:05:46.000 284 7871.98 803.71 54063.18 88888.00 2017-10-11 18:05:47.000 284 7871.94 803.52 54063.07 88888.00 2017-10-11 18:05:48.000 284 7871.90 803.35 54062.95 88888.00 2017-10-11 18:05:49.000 284 7871.86 803.20 54062.86 88888.00 2017-10-11 18:05:50.000 284 7871.80 803.05 54062.74 88888.00 2017-10-11 18:05:51.000 284 7871.73 802.91 54062.59 88888.00 2017-10-11 18:05:52.000 284 7871.64 802.77 54062.44 88888.00 2017-10-11 18:05:53.000 284 7871.55 802.66 54062.29 88888.00 2017-10-11 18:05:54.000 284 7871.47 802.57 54062.14 88888.00 2017-10-11 18:05:55.000 284 7871.41 802.48 54062.02 88888.00 2017-10-11 18:05:56.000 284 7871.35 802.39 54061.90 88888.00 2017-10-11 18:05:57.000 284 7871.26 802.32 54061.77 88888.00 2017-10-11 18:05:58.000 284 7871.19 802.25 54061.63 88888.00 2017-10-11 18:05:59.000 284 7871.14 802.17 54061.50 88888.00 2017-10-11 18:06:00.000 284 7871.09 802.08 54061.37 88888.00 2017-10-11 18:06:01.000 284 7871.04 802.03 54061.24 88888.00 2017-10-11 18:06:02.000 284 7870.98 802.01 54061.11 88888.00 2017-10-11 18:06:03.000 284 7870.94 801.99 54060.96 88888.00 2017-10-11 18:06:04.000 284 7870.91 802.00 54060.82 88888.00 2017-10-11 18:06:05.000 284 7870.87 802.05 54060.67 88888.00 2017-10-11 18:06:06.000 284 7870.82 802.13 54060.51 88888.00 2017-10-11 18:06:07.000 284 7870.77 802.20 54060.35 88888.00 2017-10-11 18:06:08.000 284 7870.74 802.28 54060.21 88888.00 2017-10-11 18:06:09.000 284 7870.73 802.36 54060.09 88888.00 2017-10-11 18:06:10.000 284 7870.71 802.45 54059.98 88888.00 2017-10-11 18:06:11.000 284 7870.71 802.53 54059.88 88888.00 2017-10-11 18:06:12.000 284 7870.71 802.61 54059.76 88888.00 2017-10-11 18:06:13.000 284 7870.69 802.71 54059.62 88888.00 2017-10-11 18:06:14.000 284 7870.67 802.83 54059.48 88888.00 2017-10-11 18:06:15.000 284 7870.67 802.95 54059.36 88888.00 2017-10-11 18:06:16.000 284 7870.70 803.07 54059.25 88888.00 2017-10-11 18:06:17.000 284 7870.75 803.19 54059.16 88888.00 2017-10-11 18:06:18.000 284 7870.82 803.31 54059.09 88888.00 2017-10-11 18:06:19.000 284 7870.87 803.42 54059.01 88888.00 2017-10-11 18:06:20.000 284 7870.94 803.54 54058.93 88888.00 2017-10-11 18:06:21.000 284 7871.03 803.66 54058.86 88888.00 2017-10-11 18:06:22.000 284 7871.11 803.81 54058.81 88888.00 2017-10-11 18:06:23.000 284 7871.19 803.95 54058.75 88888.00 2017-10-11 18:06:24.000 284 7871.30 804.06 54058.70 88888.00 2017-10-11 18:06:25.000 284 7871.45 804.18 54058.67 88888.00 2017-10-11 18:06:26.000 284 7871.60 804.33 54058.65 88888.00 2017-10-11 18:06:27.000 284 7871.75 804.49 54058.62 88888.00 2017-10-11 18:06:28.000 284 7871.89 804.65 54058.58 88888.00 2017-10-11 18:06:29.000 284 7872.04 804.80 54058.53 88888.00 2017-10-11 18:06:30.000 284 7872.17 804.96 54058.48 88888.00 2017-10-11 18:06:31.000 284 7872.28 805.14 54058.41 88888.00 2017-10-11 18:06:32.000 284 7872.39 805.32 54058.33 88888.00 2017-10-11 18:06:33.000 284 7872.52 805.49 54058.27 88888.00 2017-10-11 18:06:34.000 284 7872.66 805.68 54058.21 88888.00 2017-10-11 18:06:35.000 284 7872.80 805.86 54058.15 88888.00 2017-10-11 18:06:36.000 284 7872.94 806.03 54058.10 88888.00 2017-10-11 18:06:37.000 284 7873.07 806.21 54058.05 88888.00 2017-10-11 18:06:38.000 284 7873.21 806.37 54057.99 88888.00 2017-10-11 18:06:39.000 284 7873.35 806.52 54057.94 88888.00 2017-10-11 18:06:40.000 284 7873.51 806.71 54057.89 88888.00 2017-10-11 18:06:41.000 284 7873.68 806.88 54057.85 88888.00 2017-10-11 18:06:42.000 284 7873.84 807.03 54057.82 88888.00 2017-10-11 18:06:43.000 284 7873.99 807.19 54057.78 88888.00 2017-10-11 18:06:44.000 284 7874.14 807.37 54057.72 88888.00 2017-10-11 18:06:45.000 284 7874.28 807.56 54057.66 88888.00 2017-10-11 18:06:46.000 284 7874.43 807.73 54057.62 88888.00 2017-10-11 18:06:47.000 284 7874.59 807.84 54057.58 88888.00 2017-10-11 18:06:48.000 284 7874.74 807.94 54057.52 88888.00 2017-10-11 18:06:49.000 284 7874.87 808.03 54057.46 88888.00 2017-10-11 18:06:50.000 284 7874.97 808.09 54057.40 88888.00 2017-10-11 18:06:51.000 284 7875.04 808.13 54057.30 88888.00 2017-10-11 18:06:52.000 284 7875.11 808.16 54057.20 88888.00 2017-10-11 18:06:53.000 284 7875.16 808.17 54057.09 88888.00 2017-10-11 18:06:54.000 284 7875.16 808.18 54056.95 88888.00 2017-10-11 18:06:55.000 284 7875.15 808.18 54056.79 88888.00 2017-10-11 18:06:56.000 284 7875.15 808.19 54056.64 88888.00 2017-10-11 18:06:57.000 284 7875.14 808.19 54056.49 88888.00 2017-10-11 18:06:58.000 284 7875.09 808.17 54056.31 88888.00 2017-10-11 18:06:59.000 284 7875.00 808.16 54056.11 88888.00 2017-10-11 18:07:00.000 284 7874.89 808.14 54055.89 88888.00 2017-10-11 18:07:01.000 284 7874.78 808.12 54055.68 88888.00 2017-10-11 18:07:02.000 284 7874.66 808.09 54055.47 88888.00 2017-10-11 18:07:03.000 284 7874.52 808.07 54055.26 88888.00 2017-10-11 18:07:04.000 284 7874.38 808.06 54055.04 88888.00 2017-10-11 18:07:05.000 284 7874.25 808.03 54054.83 88888.00 2017-10-11 18:07:06.000 284 7874.13 807.98 54054.65 88888.00 2017-10-11 18:07:07.000 284 7874.00 807.91 54054.46 88888.00 2017-10-11 18:07:08.000 284 7873.87 807.83 54054.26 88888.00 2017-10-11 18:07:09.000 284 7873.75 807.75 54054.07 88888.00 2017-10-11 18:07:10.000 284 7873.62 807.66 54053.91 88888.00 2017-10-11 18:07:11.000 284 7873.50 807.59 54053.73 88888.00 2017-10-11 18:07:12.000 284 7873.39 807.53 54053.56 88888.00 2017-10-11 18:07:13.000 284 7873.28 807.49 54053.39 88888.00 2017-10-11 18:07:14.000 284 7873.18 807.44 54053.23 88888.00 2017-10-11 18:07:15.000 284 7873.10 807.40 54053.07 88888.00 2017-10-11 18:07:16.000 284 7873.01 807.39 54052.91 88888.00 2017-10-11 18:07:17.000 284 7872.91 807.38 54052.74 88888.00 2017-10-11 18:07:18.000 284 7872.83 807.35 54052.57 88888.00 2017-10-11 18:07:19.000 284 7872.76 807.32 54052.43 88888.00 2017-10-11 18:07:20.000 284 7872.72 807.30 54052.32 88888.00 2017-10-11 18:07:21.000 284 7872.73 807.30 54052.24 88888.00 2017-10-11 18:07:22.000 284 7872.73 807.32 54052.16 88888.00 2017-10-11 18:07:23.000 284 7872.74 807.34 54052.07 88888.00 2017-10-11 18:07:24.000 284 7872.76 807.38 54052.00 88888.00 2017-10-11 18:07:25.000 284 7872.78 807.39 54051.93 88888.00 2017-10-11 18:07:26.000 284 7872.81 807.38 54051.87 88888.00 2017-10-11 18:07:27.000 284 7872.89 807.41 54051.86 88888.00 2017-10-11 18:07:28.000 284 7872.98 807.46 54051.83 88888.00 2017-10-11 18:07:29.000 284 7873.06 807.51 54051.78 88888.00 2017-10-11 18:07:30.000 284 7873.14 807.55 54051.72 88888.00 2017-10-11 18:07:31.000 284 7873.23 807.61 54051.68 88888.00 2017-10-11 18:07:32.000 284 7873.33 807.67 54051.66 88888.00 2017-10-11 18:07:33.000 284 7873.45 807.73 54051.66 88888.00 2017-10-11 18:07:34.000 284 7873.59 807.81 54051.68 88888.00 2017-10-11 18:07:35.000 284 7873.75 807.91 54051.70 88888.00 2017-10-11 18:07:36.000 284 7873.91 808.01 54051.72 88888.00 2017-10-11 18:07:37.000 284 7874.09 808.13 54051.75 88888.00 2017-10-11 18:07:38.000 284 7874.26 808.24 54051.77 88888.00 2017-10-11 18:07:39.000 284 7874.41 808.36 54051.77 88888.00 2017-10-11 18:07:40.000 284 7874.56 808.48 54051.77 88888.00 2017-10-11 18:07:41.000 284 7874.70 808.59 54051.76 88888.00 2017-10-11 18:07:42.000 284 7874.82 808.72 54051.75 88888.00 2017-10-11 18:07:43.000 284 7874.94 808.86 54051.74 88888.00 2017-10-11 18:07:44.000 284 7875.06 808.99 54051.73 88888.00 2017-10-11 18:07:45.000 284 7875.17 809.09 54051.70 88888.00 2017-10-11 18:07:46.000 284 7875.26 809.21 54051.68 88888.00 2017-10-11 18:07:47.000 284 7875.35 809.34 54051.65 88888.00 2017-10-11 18:07:48.000 284 7875.41 809.46 54051.59 88888.00 2017-10-11 18:07:49.000 284 7875.43 809.60 54051.51 88888.00 2017-10-11 18:07:50.000 284 7875.45 809.73 54051.44 88888.00 2017-10-11 18:07:51.000 284 7875.45 809.84 54051.36 88888.00 2017-10-11 18:07:52.000 284 7875.46 809.93 54051.28 88888.00 2017-10-11 18:07:53.000 284 7875.45 810.01 54051.21 88888.00 2017-10-11 18:07:54.000 284 7875.43 810.09 54051.12 88888.00 2017-10-11 18:07:55.000 284 7875.39 810.16 54051.04 88888.00 2017-10-11 18:07:56.000 284 7875.37 810.20 54050.98 88888.00 2017-10-11 18:07:57.000 284 7875.37 810.23 54050.93 88888.00 2017-10-11 18:07:58.000 284 7875.41 810.28 54050.91 88888.00 2017-10-11 18:07:59.000 284 7875.43 810.32 54050.88 88888.00 2017-10-11 18:08:00.000 284 7875.43 810.34 54050.84 88888.00 2017-10-11 18:08:01.000 284 7875.43 810.38 54050.79 88888.00 2017-10-11 18:08:02.000 284 7875.41 810.44 54050.72 88888.00 2017-10-11 18:08:03.000 284 7875.36 810.50 54050.62 88888.00 2017-10-11 18:08:04.000 284 7875.30 810.55 54050.53 88888.00 2017-10-11 18:08:05.000 284 7875.22 810.58 54050.42 88888.00 2017-10-11 18:08:06.000 284 7875.12 810.61 54050.28 88888.00 2017-10-11 18:08:07.000 284 7875.03 810.67 54050.15 88888.00 2017-10-11 18:08:08.000 284 7874.94 810.74 54050.02 88888.00 2017-10-11 18:08:09.000 284 7874.85 810.79 54049.89 88888.00 2017-10-11 18:08:10.000 284 7874.79 810.80 54049.80 88888.00 2017-10-11 18:08:11.000 284 7874.75 810.79 54049.75 88888.00 2017-10-11 18:08:12.000 284 7874.72 810.77 54049.69 88888.00 2017-10-11 18:08:13.000 284 7874.70 810.74 54049.63 88888.00 2017-10-11 18:08:14.000 284 7874.69 810.72 54049.58 88888.00 2017-10-11 18:08:15.000 284 7874.71 810.69 54049.55 88888.00 2017-10-11 18:08:16.000 284 7874.76 810.67 54049.51 88888.00 2017-10-11 18:08:17.000 284 7874.81 810.67 54049.47 88888.00 2017-10-11 18:08:18.000 284 7874.86 810.66 54049.42 88888.00 2017-10-11 18:08:19.000 284 7874.91 810.65 54049.37 88888.00 2017-10-11 18:08:20.000 284 7874.96 810.66 54049.32 88888.00 2017-10-11 18:08:21.000 284 7875.01 810.69 54049.26 88888.00 2017-10-11 18:08:22.000 284 7875.08 810.74 54049.19 88888.00 2017-10-11 18:08:23.000 284 7875.16 810.81 54049.13 88888.00 2017-10-11 18:08:24.000 284 7875.24 810.87 54049.08 88888.00 2017-10-11 18:08:25.000 284 7875.32 810.91 54049.02 88888.00 2017-10-11 18:08:26.000 284 7875.41 810.96 54048.96 88888.00 2017-10-11 18:08:27.000 284 7875.51 811.01 54048.91 88888.00 2017-10-11 18:08:28.000 284 7875.61 811.03 54048.88 88888.00 2017-10-11 18:08:29.000 284 7875.72 811.03 54048.85 88888.00 2017-10-11 18:08:30.000 284 7875.83 811.02 54048.80 88888.00 2017-10-11 18:08:31.000 284 7875.94 810.97 54048.76 88888.00 2017-10-11 18:08:32.000 284 7876.09 810.91 54048.75 88888.00 2017-10-11 18:08:33.000 284 7876.25 810.84 54048.75 88888.00 2017-10-11 18:08:34.000 284 7876.40 810.74 54048.77 88888.00 2017-10-11 18:08:35.000 284 7876.57 810.65 54048.79 88888.00 2017-10-11 18:08:36.000 284 7876.77 810.57 54048.81 88888.00 2017-10-11 18:08:37.000 284 7877.00 810.49 54048.85 88888.00 2017-10-11 18:08:38.000 284 7877.26 810.40 54048.91 88888.00 2017-10-11 18:08:39.000 284 7877.53 810.31 54048.99 88888.00 2017-10-11 18:08:40.000 284 7877.84 810.22 54049.09 88888.00 2017-10-11 18:08:41.000 284 7878.17 810.13 54049.20 88888.00 2017-10-11 18:08:42.000 284 7878.51 810.05 54049.32 88888.00 2017-10-11 18:08:43.000 284 7878.84 809.98 54049.41 88888.00 2017-10-11 18:08:44.000 284 7879.15 809.89 54049.49 88888.00 2017-10-11 18:08:45.000 284 7879.46 809.78 54049.56 88888.00 2017-10-11 18:08:46.000 284 7879.77 809.66 54049.64 88888.00 2017-10-11 18:08:47.000 284 7880.11 809.56 54049.72 88888.00 2017-10-11 18:08:48.000 284 7880.47 809.47 54049.83 88888.00 2017-10-11 18:08:49.000 284 7880.85 809.40 54049.93 88888.00 2017-10-11 18:08:50.000 284 7881.22 809.34 54050.01 88888.00 2017-10-11 18:08:51.000 284 7881.59 809.30 54050.11 88888.00 2017-10-11 18:08:52.000 284 7881.94 809.28 54050.20 88888.00 2017-10-11 18:08:53.000 284 7882.27 809.26 54050.29 88888.00 2017-10-11 18:08:54.000 284 7882.62 809.28 54050.38 88888.00 2017-10-11 18:08:55.000 284 7882.96 809.32 54050.45 88888.00 2017-10-11 18:08:56.000 284 7883.28 809.35 54050.50 88888.00 2017-10-11 18:08:57.000 284 7883.60 809.39 54050.55 88888.00 2017-10-11 18:08:58.000 284 7883.92 809.42 54050.61 88888.00 2017-10-11 18:08:59.000 284 7884.24 809.41 54050.69 88888.00 2017-10-11 18:09:00.000 284 7884.58 809.41 54050.81 88888.00 2017-10-11 18:09:01.000 284 7884.92 809.40 54050.95 88888.00 2017-10-11 18:09:02.000 284 7885.26 809.37 54051.08 88888.00 2017-10-11 18:09:03.000 284 7885.59 809.35 54051.20 88888.00 2017-10-11 18:09:04.000 284 7885.91 809.34 54051.29 88888.00 2017-10-11 18:09:05.000 284 7886.23 809.34 54051.38 88888.00 2017-10-11 18:09:06.000 284 7886.56 809.34 54051.46 88888.00 2017-10-11 18:09:07.000 284 7886.87 809.35 54051.55 88888.00 2017-10-11 18:09:08.000 284 7887.17 809.35 54051.64 88888.00 2017-10-11 18:09:09.000 284 7887.45 809.37 54051.74 88888.00 2017-10-11 18:09:10.000 284 7887.72 809.41 54051.81 88888.00 2017-10-11 18:09:11.000 284 7887.95 809.43 54051.84 88888.00 2017-10-11 18:09:12.000 284 7888.17 809.47 54051.85 88888.00 2017-10-11 18:09:13.000 284 7888.36 809.55 54051.85 88888.00 2017-10-11 18:09:14.000 284 7888.53 809.64 54051.82 88888.00 2017-10-11 18:09:15.000 284 7888.68 809.72 54051.79 88888.00 2017-10-11 18:09:16.000 284 7888.81 809.81 54051.79 88888.00 2017-10-11 18:09:17.000 284 7888.92 809.90 54051.77 88888.00 2017-10-11 18:09:18.000 284 7889.00 810.00 54051.74 88888.00 2017-10-11 18:09:19.000 284 7889.09 810.09 54051.71 88888.00 2017-10-11 18:09:20.000 284 7889.19 810.19 54051.67 88888.00 2017-10-11 18:09:21.000 284 7889.27 810.30 54051.62 88888.00 2017-10-11 18:09:22.000 284 7889.29 810.42 54051.55 88888.00 2017-10-11 18:09:23.000 284 7889.31 810.56 54051.46 88888.00 2017-10-11 18:09:24.000 284 7889.31 810.71 54051.36 88888.00 2017-10-11 18:09:25.000 284 7889.29 810.88 54051.26 88888.00 2017-10-11 18:09:26.000 284 7889.25 811.06 54051.15 88888.00 2017-10-11 18:09:27.000 284 7889.20 811.25 54051.04 88888.00 2017-10-11 18:09:28.000 284 7889.15 811.41 54050.92 88888.00 2017-10-11 18:09:29.000 284 7889.08 811.55 54050.80 88888.00 2017-10-11 18:09:30.000 284 7888.99 811.70 54050.68 88888.00 2017-10-11 18:09:31.000 284 7888.88 811.84 54050.53 88888.00 2017-10-11 18:09:32.000 284 7888.75 811.95 54050.37 88888.00 2017-10-11 18:09:33.000 284 7888.60 812.08 54050.21 88888.00 2017-10-11 18:09:34.000 284 7888.44 812.21 54050.04 88888.00 2017-10-11 18:09:35.000 284 7888.26 812.33 54049.84 88888.00 2017-10-11 18:09:36.000 284 7888.06 812.45 54049.64 88888.00 2017-10-11 18:09:37.000 284 7887.85 812.59 54049.43 88888.00 2017-10-11 18:09:38.000 284 7887.62 812.72 54049.20 88888.00 2017-10-11 18:09:39.000 284 7887.38 812.84 54048.96 88888.00 2017-10-11 18:09:40.000 284 7887.14 812.97 54048.73 88888.00 2017-10-11 18:09:41.000 284 7886.88 813.11 54048.48 88888.00 2017-10-11 18:09:42.000 284 7886.60 813.25 54048.21 88888.00 2017-10-11 18:09:43.000 284 7886.29 813.37 54047.92 88888.00 2017-10-11 18:09:44.000 284 7885.99 813.50 54047.62 88888.00 2017-10-11 18:09:45.000 284 7885.67 813.64 54047.34 88888.00 2017-10-11 18:09:46.000 284 7885.33 813.77 54047.04 88888.00 2017-10-11 18:09:47.000 284 7884.98 813.88 54046.73 88888.00 2017-10-11 18:09:48.000 284 7884.65 813.98 54046.45 88888.00 2017-10-11 18:09:49.000 284 7884.33 814.08 54046.17 88888.00 2017-10-11 18:09:50.000 284 7884.03 814.17 54045.89 88888.00 2017-10-11 18:09:51.000 284 7883.76 814.28 54045.63 88888.00 2017-10-11 18:09:52.000 284 7883.51 814.40 54045.39 88888.00 2017-10-11 18:09:53.000 284 7883.25 814.51 54045.14 88888.00 2017-10-11 18:09:54.000 284 7883.00 814.63 54044.89 88888.00 2017-10-11 18:09:55.000 284 7882.76 814.75 54044.67 88888.00 2017-10-11 18:09:56.000 284 7882.55 814.86 54044.46 88888.00 2017-10-11 18:09:57.000 284 7882.36 814.95 54044.27 88888.00 2017-10-11 18:09:58.000 284 7882.20 815.02 54044.10 88888.00 2017-10-11 18:09:59.000 284 7882.08 815.11 54043.92 88888.00 2017-10-11 18:10:00.000 284 7881.97 815.20 54043.76 88888.00 2017-10-11 18:10:01.000 284 7881.88 815.24 54043.62 88888.00 2017-10-11 18:10:02.000 284 7881.79 815.26 54043.50 88888.00 2017-10-11 18:10:03.000 284 7881.73 815.26 54043.38 88888.00 2017-10-11 18:10:04.000 284 7881.69 815.24 54043.28 88888.00 2017-10-11 18:10:05.000 284 7881.67 815.19 54043.20 88888.00 2017-10-11 18:10:06.000 284 7881.69 815.12 54043.14 88888.00 2017-10-11 18:10:07.000 284 7881.75 815.05 54043.10 88888.00 2017-10-11 18:10:08.000 284 7881.83 814.98 54043.07 88888.00 2017-10-11 18:10:09.000 284 7881.93 814.92 54043.04 88888.00 2017-10-11 18:10:10.000 284 7882.04 814.86 54043.03 88888.00 2017-10-11 18:10:11.000 284 7882.19 814.80 54043.04 88888.00 2017-10-11 18:10:12.000 284 7882.38 814.75 54043.05 88888.00 2017-10-11 18:10:13.000 284 7882.57 814.72 54043.06 88888.00 2017-10-11 18:10:14.000 284 7882.75 814.71 54043.05 88888.00 2017-10-11 18:10:15.000 284 7882.93 814.68 54043.05 88888.00 2017-10-11 18:10:16.000 284 7883.13 814.66 54043.06 88888.00 2017-10-11 18:10:17.000 284 7883.34 814.62 54043.09 88888.00 2017-10-11 18:10:18.000 284 7883.57 814.54 54043.11 88888.00 2017-10-11 18:10:19.000 284 7883.82 814.46 54043.17 88888.00 2017-10-11 18:10:20.000 284 7884.10 814.42 54043.23 88888.00 2017-10-11 18:10:21.000 284 7884.39 814.38 54043.30 88888.00 2017-10-11 18:10:22.000 284 7884.70 814.32 54043.37 88888.00 2017-10-11 18:10:23.000 284 7885.02 814.26 54043.48 88888.00 2017-10-11 18:10:24.000 284 7885.37 814.19 54043.58 88888.00 2017-10-11 18:10:25.000 284 7885.73 814.13 54043.68 88888.00 2017-10-11 18:10:26.000 284 7886.09 814.07 54043.79 88888.00 2017-10-11 18:10:27.000 284 7886.45 814.01 54043.91 88888.00 2017-10-11 18:10:28.000 284 7886.81 813.97 54044.02 88888.00 2017-10-11 18:10:29.000 284 7887.20 813.92 54044.15 88888.00 2017-10-11 18:10:30.000 284 7887.61 813.84 54044.31 88888.00 2017-10-11 18:10:31.000 284 7888.02 813.76 54044.48 88888.00 2017-10-11 18:10:32.000 284 7888.43 813.71 54044.64 88888.00 2017-10-11 18:10:33.000 284 7888.85 813.71 54044.79 88888.00 2017-10-11 18:10:34.000 284 7889.25 813.72 54044.90 88888.00 2017-10-11 18:10:35.000 284 7889.62 813.74 54044.98 88888.00 2017-10-11 18:10:36.000 284 7889.96 813.79 54045.04 88888.00 2017-10-11 18:10:37.000 284 7890.28 813.85 54045.11 88888.00 2017-10-11 18:10:38.000 284 7890.57 813.89 54045.15 88888.00 2017-10-11 18:10:39.000 284 7890.84 813.93 54045.17 88888.00 2017-10-11 18:10:40.000 284 7891.07 813.98 54045.18 88888.00 2017-10-11 18:10:41.000 284 7891.27 814.03 54045.19 88888.00 2017-10-11 18:10:42.000 284 7891.44 814.07 54045.18 88888.00 2017-10-11 18:10:43.000 284 7891.59 814.12 54045.14 88888.00 2017-10-11 18:10:44.000 284 7891.69 814.17 54045.10 88888.00 2017-10-11 18:10:45.000 284 7891.78 814.24 54045.04 88888.00 2017-10-11 18:10:46.000 284 7891.84 814.31 54044.96 88888.00 2017-10-11 18:10:47.000 284 7891.87 814.39 54044.88 88888.00 2017-10-11 18:10:48.000 284 7891.87 814.48 54044.78 88888.00 2017-10-11 18:10:49.000 284 7891.85 814.58 54044.66 88888.00 2017-10-11 18:10:50.000 284 7891.80 814.68 54044.53 88888.00 2017-10-11 18:10:51.000 284 7891.72 814.78 54044.39 88888.00 2017-10-11 18:10:52.000 284 7891.61 814.89 54044.25 88888.00 2017-10-11 18:10:53.000 284 7891.48 815.02 54044.07 88888.00 2017-10-11 18:10:54.000 284 7891.32 815.15 54043.88 88888.00 2017-10-11 18:10:55.000 284 7891.14 815.27 54043.69 88888.00 2017-10-11 18:10:56.000 284 7890.93 815.40 54043.50 88888.00 2017-10-11 18:10:57.000 284 7890.69 815.53 54043.28 88888.00 2017-10-11 18:10:58.000 284 7890.42 815.67 54043.04 88888.00 2017-10-11 18:10:59.000 284 7890.14 815.82 54042.79 88888.00 2017-10-11 18:11:00.000 284 7889.84 815.99 54042.53 88888.00 2017-10-11 18:11:01.000 284 7889.52 816.16 54042.27 88888.00 2017-10-11 18:11:02.000 284 7889.18 816.34 54042.00 88888.00 2017-10-11 18:11:03.000 284 7888.83 816.51 54041.73 88888.00 2017-10-11 18:11:04.000 284 7888.46 816.69 54041.45 88888.00 2017-10-11 18:11:05.000 284 7888.08 816.85 54041.17 88888.00 2017-10-11 18:11:06.000 284 7887.69 817.01 54040.88 88888.00 2017-10-11 18:11:07.000 284 7887.27 817.21 54040.57 88888.00 2017-10-11 18:11:08.000 284 7886.82 817.42 54040.23 88888.00 2017-10-11 18:11:09.000 284 7886.36 817.64 54039.88 88888.00 2017-10-11 18:11:10.000 284 7885.87 817.88 54039.51 88888.00 2017-10-11 18:11:11.000 284 7885.37 818.12 54039.13 88888.00 2017-10-11 18:11:12.000 284 7884.86 818.32 54038.79 88888.00 2017-10-11 18:11:13.000 284 7884.36 818.50 54038.46 88888.00 2017-10-11 18:11:14.000 284 7883.89 818.67 54038.15 88888.00 2017-10-11 18:11:15.000 284 7883.43 818.83 54037.84 88888.00 2017-10-11 18:11:16.000 284 7882.99 818.98 54037.53 88888.00 2017-10-11 18:11:17.000 284 7882.54 819.11 54037.24 88888.00 2017-10-11 18:11:18.000 284 7882.10 819.23 54036.96 88888.00 2017-10-11 18:11:19.000 284 7881.69 819.34 54036.70 88888.00 2017-10-11 18:11:20.000 284 7881.31 819.47 54036.44 88888.00 2017-10-11 18:11:21.000 284 7880.94 819.63 54036.17 88888.00 2017-10-11 18:11:22.000 284 7880.57 819.78 54035.92 88888.00 2017-10-11 18:11:23.000 284 7880.22 819.94 54035.67 88888.00 2017-10-11 18:11:24.000 284 7879.87 820.14 54035.41 88888.00 2017-10-11 18:11:25.000 284 7879.55 820.35 54035.15 88888.00 2017-10-11 18:11:26.000 284 7879.23 820.57 54034.89 88888.00 2017-10-11 18:11:27.000 284 7878.88 820.80 54034.61 88888.00 2017-10-11 18:11:28.000 284 7878.54 821.01 54034.32 88888.00 2017-10-11 18:11:29.000 284 7878.23 821.23 54034.06 88888.00 2017-10-11 18:11:30.000 284 7877.95 821.48 54033.84 88888.00 2017-10-11 18:11:31.000 284 7877.70 821.76 54033.61 88888.00 2017-10-11 18:11:32.000 284 7877.50 822.03 54033.41 88888.00 2017-10-11 18:11:33.000 284 7877.33 822.28 54033.25 88888.00 2017-10-11 18:11:34.000 284 7877.20 822.51 54033.14 88888.00 2017-10-11 18:11:35.000 284 7877.10 822.73 54033.05 88888.00 2017-10-11 18:11:36.000 284 7877.04 822.95 54032.99 88888.00 2017-10-11 18:11:37.000 284 7877.00 823.17 54032.93 88888.00 2017-10-11 18:11:38.000 284 7876.99 823.36 54032.87 88888.00 2017-10-11 18:11:39.000 284 7876.98 823.54 54032.82 88888.00 2017-10-11 18:11:40.000 284 7876.98 823.74 54032.77 88888.00 2017-10-11 18:11:41.000 284 7877.00 823.91 54032.72 88888.00 2017-10-11 18:11:42.000 284 7877.06 824.05 54032.71 88888.00 2017-10-11 18:11:43.000 284 7877.16 824.18 54032.72 88888.00 2017-10-11 18:11:44.000 284 7877.27 824.32 54032.74 88888.00 2017-10-11 18:11:45.000 284 7877.39 824.47 54032.76 88888.00 2017-10-11 18:11:46.000 284 7877.55 824.64 54032.78 88888.00 2017-10-11 18:11:47.000 284 7877.71 824.84 54032.79 88888.00 2017-10-11 18:11:48.000 284 7877.86 825.04 54032.78 88888.00 2017-10-11 18:11:49.000 284 7878.03 825.26 54032.80 88888.00 2017-10-11 18:11:50.000 284 7878.22 825.48 54032.83 88888.00 2017-10-11 18:11:51.000 284 7878.41 825.68 54032.88 88888.00 2017-10-11 18:11:52.000 284 7878.63 825.88 54032.95 88888.00 2017-10-11 18:11:53.000 284 7878.86 826.12 54033.00 88888.00 2017-10-11 18:11:54.000 284 7879.08 826.37 54033.05 88888.00 2017-10-11 18:11:55.000 284 7879.31 826.62 54033.12 88888.00 2017-10-11 18:11:56.000 284 7879.55 826.86 54033.20 88888.00 2017-10-11 18:11:57.000 284 7879.80 827.08 54033.27 88888.00 2017-10-11 18:11:58.000 284 7880.06 827.28 54033.38 88888.00 2017-10-11 18:11:59.000 284 7880.34 827.45 54033.52 88888.00 2017-10-11 18:12:00.000 284 7880.65 827.63 54033.68 88888.00 2017-10-11 18:12:01.000 284 7880.99 827.81 54033.85 88888.00 2017-10-11 18:12:02.000 284 7881.37 827.99 54034.04 88888.00 2017-10-11 18:12:03.000 284 7881.75 828.19 54034.22 88888.00 2017-10-11 18:12:04.000 284 7882.10 828.41 54034.40 88888.00 2017-10-11 18:12:05.000 284 7882.46 828.63 54034.57 88888.00 2017-10-11 18:12:06.000 284 7882.81 828.83 54034.74 88888.00 2017-10-11 18:12:07.000 284 7883.13 829.00 54034.91 88888.00 2017-10-11 18:12:08.000 284 7883.46 829.14 54035.09 88888.00 2017-10-11 18:12:09.000 284 7883.81 829.23 54035.32 88888.00 2017-10-11 18:12:10.000 284 7884.18 829.26 54035.58 88888.00 2017-10-11 18:12:11.000 284 7884.55 829.27 54035.85 88888.00 2017-10-11 18:12:12.000 284 7884.91 829.29 54036.09 88888.00 2017-10-11 18:12:13.000 284 7885.23 829.32 54036.29 88888.00 2017-10-11 18:12:14.000 284 7885.51 829.36 54036.46 88888.00 2017-10-11 18:12:15.000 284 7885.74 829.42 54036.61 88888.00 2017-10-11 18:12:16.000 284 7885.93 829.50 54036.73 88888.00 2017-10-11 18:12:17.000 284 7886.07 829.59 54036.81 88888.00 2017-10-11 18:12:18.000 284 7886.16 829.66 54036.87 88888.00 2017-10-11 18:12:19.000 284 7886.22 829.72 54036.91 88888.00 2017-10-11 18:12:20.000 284 7886.24 829.77 54036.96 88888.00 2017-10-11 18:12:21.000 284 7886.25 829.80 54037.02 88888.00 2017-10-11 18:12:22.000 284 7886.28 829.83 54037.09 88888.00 2017-10-11 18:12:23.000 284 7886.29 829.86 54037.16 88888.00 2017-10-11 18:12:24.000 284 7886.26 829.89 54037.20 88888.00 2017-10-11 18:12:25.000 284 7886.20 829.94 54037.20 88888.00 2017-10-11 18:12:26.000 284 7886.10 830.01 54037.18 88888.00 2017-10-11 18:12:27.000 284 7885.96 830.12 54037.11 88888.00 2017-10-11 18:12:28.000 284 7885.74 830.25 54036.97 88888.00 2017-10-11 18:12:29.000 284 7885.45 830.35 54036.81 88888.00 2017-10-11 18:12:30.000 284 7885.13 830.41 54036.65 88888.00 2017-10-11 18:12:31.000 284 7884.80 830.46 54036.50 88888.00 2017-10-11 18:12:32.000 284 7884.46 830.52 54036.36 88888.00 2017-10-11 18:12:33.000 284 7884.09 830.56 54036.19 88888.00 2017-10-11 18:12:34.000 284 7883.71 830.58 54036.00 88888.00 2017-10-11 18:12:35.000 284 7883.31 830.57 54035.83 88888.00 2017-10-11 18:12:36.000 284 7882.91 830.57 54035.66 88888.00 2017-10-11 18:12:37.000 284 7882.48 830.59 54035.46 88888.00 2017-10-11 18:12:38.000 284 7882.02 830.61 54035.24 88888.00 2017-10-11 18:12:39.000 284 7881.54 830.61 54035.02 88888.00 2017-10-11 18:12:40.000 284 7881.07 830.62 54034.81 88888.00 2017-10-11 18:12:41.000 284 7880.60 830.67 54034.57 88888.00 2017-10-11 18:12:42.000 284 7880.12 830.77 54034.30 88888.00 2017-10-11 18:12:43.000 284 7879.62 830.91 54034.01 88888.00 2017-10-11 18:12:44.000 284 7879.09 831.08 54033.68 88888.00 2017-10-11 18:12:45.000 284 7878.55 831.26 54033.36 88888.00 2017-10-11 18:12:46.000 284 7878.02 831.43 54033.07 88888.00 2017-10-11 18:12:47.000 284 7877.49 831.59 54032.79 88888.00 2017-10-11 18:12:48.000 284 7876.96 831.74 54032.49 88888.00 2017-10-11 18:12:49.000 284 7876.42 831.89 54032.17 88888.00 2017-10-11 18:12:50.000 284 7875.86 832.06 54031.82 88888.00 2017-10-11 18:12:51.000 284 7875.35 832.24 54031.50 88888.00 2017-10-11 18:12:52.000 284 7874.84 832.45 54031.17 88888.00 2017-10-11 18:12:53.000 284 7874.32 832.63 54030.85 88888.00 2017-10-11 18:12:54.000 284 7873.79 832.77 54030.55 88888.00 2017-10-11 18:12:55.000 284 7873.27 832.88 54030.27 88888.00 2017-10-11 18:12:56.000 284 7872.77 832.96 54030.00 88888.00 2017-10-11 18:12:57.000 284 7872.29 833.06 54029.73 88888.00 2017-10-11 18:12:58.000 284 7871.84 833.19 54029.46 88888.00 2017-10-11 18:12:59.000 284 7871.42 833.36 54029.18 88888.00 2017-10-11 18:13:00.000 284 7870.97 833.52 54028.88 88888.00 2017-10-11 18:13:01.000 284 7870.51 833.65 54028.59 88888.00 2017-10-11 18:13:02.000 284 7870.05 833.75 54028.34 88888.00 2017-10-11 18:13:03.000 284 7869.59 833.76 54028.10 88888.00 2017-10-11 18:13:04.000 284 7869.17 833.67 54027.90 88888.00 2017-10-11 18:13:05.000 284 7868.80 833.53 54027.77 88888.00 2017-10-11 18:13:06.000 284 7868.48 833.40 54027.63 88888.00 2017-10-11 18:13:07.000 284 7868.16 833.31 54027.48 88888.00 2017-10-11 18:13:08.000 284 7867.86 833.24 54027.32 88888.00 2017-10-11 18:13:09.000 284 7867.55 833.20 54027.16 88888.00 2017-10-11 18:13:10.000 284 7867.25 833.20 54027.00 88888.00 2017-10-11 18:13:11.000 284 7866.97 833.18 54026.86 88888.00 2017-10-11 18:13:12.000 284 7866.73 833.09 54026.78 88888.00 2017-10-11 18:13:13.000 284 7866.56 832.93 54026.78 88888.00 2017-10-11 18:13:14.000 284 7866.47 832.73 54026.86 88888.00 2017-10-11 18:13:15.000 284 7866.42 832.54 54026.95 88888.00 2017-10-11 18:13:16.000 284 7866.41 832.36 54027.05 88888.00 2017-10-11 18:13:17.000 284 7866.44 832.21 54027.15 88888.00 2017-10-11 18:13:18.000 284 7866.49 832.10 54027.25 88888.00 2017-10-11 18:13:19.000 284 7866.50 832.00 54027.32 88888.00 2017-10-11 18:13:20.000 284 7866.51 831.88 54027.39 88888.00 2017-10-11 18:13:21.000 284 7866.57 831.77 54027.50 88888.00 2017-10-11 18:13:22.000 284 7866.66 831.64 54027.64 88888.00 2017-10-11 18:13:23.000 284 7866.75 831.47 54027.79 88888.00 2017-10-11 18:13:24.000 284 7866.85 831.28 54027.94 88888.00 2017-10-11 18:13:25.000 284 7866.95 831.12 54028.07 88888.00 2017-10-11 18:13:26.000 284 7867.01 830.97 54028.18 88888.00 2017-10-11 18:13:27.000 284 7867.06 830.84 54028.26 88888.00 2017-10-11 18:13:28.000 284 7867.09 830.73 54028.33 88888.00 2017-10-11 18:13:29.000 284 7867.10 830.62 54028.38 88888.00 2017-10-11 18:13:30.000 284 7867.10 830.47 54028.41 88888.00 2017-10-11 18:13:31.000 284 7867.07 830.26 54028.46 88888.00 2017-10-11 18:13:32.000 284 7867.02 830.07 54028.49 88888.00 2017-10-11 18:13:33.000 284 7866.94 829.90 54028.48 88888.00 2017-10-11 18:13:34.000 284 7866.84 829.76 54028.45 88888.00 2017-10-11 18:13:35.000 284 7866.74 829.64 54028.42 88888.00 2017-10-11 18:13:36.000 284 7866.64 829.51 54028.43 88888.00 2017-10-11 18:13:37.000 284 7866.58 829.36 54028.48 88888.00 2017-10-11 18:13:38.000 284 7866.51 829.21 54028.54 88888.00 2017-10-11 18:13:39.000 284 7866.42 829.02 54028.58 88888.00 2017-10-11 18:13:40.000 284 7866.31 828.78 54028.61 88888.00 2017-10-11 18:13:41.000 284 7866.20 828.50 54028.66 88888.00 2017-10-11 18:13:42.000 284 7866.06 828.21 54028.69 88888.00 2017-10-11 18:13:43.000 284 7865.87 827.91 54028.68 88888.00 2017-10-11 18:13:44.000 284 7865.64 827.60 54028.62 88888.00 2017-10-11 18:13:45.000 284 7865.35 827.31 54028.52 88888.00 2017-10-11 18:13:46.000 284 7864.99 827.07 54028.36 88888.00 2017-10-11 18:13:47.000 284 7864.58 826.89 54028.15 88888.00 2017-10-11 18:13:48.000 284 7864.06 826.73 54027.85 88888.00 2017-10-11 18:13:49.000 284 7863.45 826.60 54027.46 88888.00 2017-10-11 18:13:50.000 284 7862.74 826.46 54027.04 88888.00 2017-10-11 18:13:51.000 284 7861.97 826.29 54026.57 88888.00 2017-10-11 18:13:52.000 284 7861.19 826.15 54026.11 88888.00 2017-10-11 18:13:53.000 284 7860.38 826.04 54025.64 88888.00 2017-10-11 18:13:54.000 284 7859.53 825.95 54025.14 88888.00 2017-10-11 18:13:55.000 284 7858.63 825.84 54024.62 88888.00 2017-10-11 18:13:56.000 284 7857.70 825.73 54024.09 88888.00 2017-10-11 18:13:57.000 284 7856.75 825.60 54023.57 88888.00 2017-10-11 18:13:58.000 284 7855.81 825.38 54023.10 88888.00 2017-10-11 18:13:59.000 284 7854.91 825.05 54022.69 88888.00 2017-10-11 18:14:00.000 284 7854.05 824.69 54022.34 88888.00 2017-10-11 18:14:01.000 284 7853.22 824.31 54022.00 88888.00 2017-10-11 18:14:02.000 284 7852.42 823.91 54021.68 88888.00 2017-10-11 18:14:03.000 284 7851.63 823.51 54021.36 88888.00 2017-10-11 18:14:04.000 284 7850.85 823.15 54021.02 88888.00 2017-10-11 18:14:05.000 284 7850.11 822.83 54020.70 88888.00 2017-10-11 18:14:06.000 284 7849.37 822.52 54020.39 88888.00 2017-10-11 18:14:07.000 284 7848.62 822.24 54020.05 88888.00 2017-10-11 18:14:08.000 284 7847.85 821.96 54019.68 88888.00 2017-10-11 18:14:09.000 284 7847.03 821.67 54019.26 88888.00 2017-10-11 18:14:10.000 284 7846.21 821.36 54018.86 88888.00 2017-10-11 18:14:11.000 284 7845.43 821.05 54018.49 88888.00 2017-10-11 18:14:12.000 284 7844.68 820.76 54018.14 88888.00 2017-10-11 18:14:13.000 284 7843.99 820.48 54017.82 88888.00 2017-10-11 18:14:14.000 284 7843.36 820.22 54017.54 88888.00 2017-10-11 18:14:15.000 284 7842.70 819.98 54017.24 88888.00 2017-10-11 18:14:16.000 284 7842.05 819.73 54016.93 88888.00 2017-10-11 18:14:17.000 284 7841.45 819.49 54016.64 88888.00 2017-10-11 18:14:18.000 284 7840.89 819.30 54016.37 88888.00 2017-10-11 18:14:19.000 284 7840.30 819.17 54016.07 88888.00 2017-10-11 18:14:20.000 284 7839.70 819.06 54015.73 88888.00 2017-10-11 18:14:21.000 284 7839.13 818.90 54015.41 88888.00 2017-10-11 18:14:22.000 284 7838.59 818.74 54015.16 88888.00 2017-10-11 18:14:23.000 284 7838.08 818.57 54014.91 88888.00 2017-10-11 18:14:24.000 284 7837.60 818.37 54014.68 88888.00 2017-10-11 18:14:25.000 284 7837.16 818.14 54014.51 88888.00 2017-10-11 18:14:26.000 284 7836.76 817.91 54014.34 88888.00 2017-10-11 18:14:27.000 284 7836.35 817.67 54014.15 88888.00 2017-10-11 18:14:28.000 284 7835.99 817.41 54014.00 88888.00 2017-10-11 18:14:29.000 284 7835.75 817.13 54013.93 88888.00 2017-10-11 18:14:30.000 284 7835.55 816.87 54013.89 88888.00 2017-10-11 18:14:31.000 284 7835.35 816.66 54013.79 88888.00 2017-10-11 18:14:32.000 284 7835.17 816.49 54013.69 88888.00 2017-10-11 18:14:33.000 284 7835.01 816.36 54013.60 88888.00 2017-10-11 18:14:34.000 284 7834.88 816.24 54013.53 88888.00 2017-10-11 18:14:35.000 284 7834.80 816.13 54013.47 88888.00 2017-10-11 18:14:36.000 284 7834.76 816.07 54013.43 88888.00 2017-10-11 18:14:37.000 284 7834.71 816.05 54013.38 88888.00 2017-10-11 18:14:38.000 284 7834.67 816.03 54013.33 88888.00 2017-10-11 18:14:39.000 284 7834.66 816.02 54013.29 88888.00 2017-10-11 18:14:40.000 284 7834.66 816.03 54013.24 88888.00 2017-10-11 18:14:41.000 284 7834.65 816.10 54013.15 88888.00 2017-10-11 18:14:42.000 284 7834.61 816.22 54013.04 88888.00 2017-10-11 18:14:43.000 284 7834.54 816.36 54012.88 88888.00 2017-10-11 18:14:44.000 284 7834.43 816.46 54012.70 88888.00 2017-10-11 18:14:45.000 284 7834.31 816.54 54012.53 88888.00 2017-10-11 18:14:46.000 284 7834.22 816.62 54012.39 88888.00 2017-10-11 18:14:47.000 284 7834.14 816.71 54012.29 88888.00 2017-10-11 18:14:48.000 284 7834.07 816.81 54012.19 88888.00 2017-10-11 18:14:49.000 284 7834.02 816.89 54012.10 88888.00 2017-10-11 18:14:50.000 284 7833.99 816.94 54012.04 88888.00 2017-10-11 18:14:51.000 284 7834.01 816.97 54012.04 88888.00 2017-10-11 18:14:52.000 284 7834.09 816.99 54012.10 88888.00 2017-10-11 18:14:53.000 284 7834.20 816.99 54012.17 88888.00 2017-10-11 18:14:54.000 284 7834.33 816.98 54012.24 88888.00 2017-10-11 18:14:55.000 284 7834.51 816.96 54012.35 88888.00 2017-10-11 18:14:56.000 284 7834.73 816.97 54012.48 88888.00 2017-10-11 18:14:57.000 284 7834.98 817.01 54012.61 88888.00 2017-10-11 18:14:58.000 284 7835.23 817.05 54012.72 88888.00 2017-10-11 18:14:59.000 284 7835.50 817.10 54012.85 88888.00 2017-10-11 18:15:00.000 284 7835.78 817.17 54012.98 88888.00 2017-10-11 18:15:01.000 284 7836.06 817.29 54013.09 88888.00 2017-10-11 18:15:02.000 284 7836.32 817.42 54013.17 88888.00 2017-10-11 18:15:03.000 284 7836.55 817.56 54013.23 88888.00 2017-10-11 18:15:04.000 284 7836.76 817.71 54013.26 88888.00 2017-10-11 18:15:05.000 284 7836.96 817.87 54013.25 88888.00 2017-10-11 18:15:06.000 284 7837.11 818.05 54013.23 88888.00 2017-10-11 18:15:07.000 284 7837.24 818.27 54013.19 88888.00 2017-10-11 18:15:08.000 284 7837.34 818.52 54013.11 88888.00 2017-10-11 18:15:09.000 284 7837.41 818.77 54013.00 88888.00 2017-10-11 18:15:10.000 284 7837.46 818.98 54012.90 88888.00 2017-10-11 18:15:11.000 284 7837.51 819.21 54012.83 88888.00 2017-10-11 18:15:12.000 284 7837.55 819.43 54012.74 88888.00 2017-10-11 18:15:13.000 284 7837.58 819.61 54012.65 88888.00 2017-10-11 18:15:14.000 284 7837.61 819.74 54012.58 88888.00 2017-10-11 18:15:15.000 284 7837.63 819.83 54012.52 88888.00 2017-10-11 18:15:16.000 284 7837.66 819.88 54012.46 88888.00 2017-10-11 18:15:17.000 284 7837.71 819.88 54012.44 88888.00 2017-10-11 18:15:18.000 284 7837.79 819.82 54012.44 88888.00 2017-10-11 18:15:19.000 284 7837.88 819.73 54012.47 88888.00 2017-10-11 18:15:20.000 284 7837.99 819.58 54012.52 88888.00 2017-10-11 18:15:21.000 284 7838.12 819.41 54012.58 88888.00 2017-10-11 18:15:22.000 284 7838.24 819.25 54012.63 88888.00 2017-10-11 18:15:23.000 284 7838.34 819.07 54012.63 88888.00 2017-10-11 18:15:24.000 284 7838.44 818.89 54012.62 88888.00 2017-10-11 18:15:25.000 284 7838.53 818.71 54012.61 88888.00 2017-10-11 18:15:26.000 284 7838.58 818.49 54012.61 88888.00 2017-10-11 18:15:27.000 284 7838.65 818.26 54012.60 88888.00 2017-10-11 18:15:28.000 284 7838.74 818.05 54012.61 88888.00 2017-10-11 18:15:29.000 284 7838.86 817.87 54012.65 88888.00 2017-10-11 18:15:30.000 284 7838.98 817.73 54012.68 88888.00 2017-10-11 18:15:31.000 284 7839.08 817.60 54012.67 88888.00 2017-10-11 18:15:32.000 284 7839.17 817.45 54012.66 88888.00 2017-10-11 18:15:33.000 284 7839.29 817.27 54012.69 88888.00 2017-10-11 18:15:34.000 284 7839.46 817.08 54012.79 88888.00 2017-10-11 18:15:35.000 284 7839.68 816.85 54012.94 88888.00 2017-10-11 18:15:36.000 284 7839.95 816.61 54013.13 88888.00 2017-10-11 18:15:37.000 284 7840.24 816.38 54013.34 88888.00 2017-10-11 18:15:38.000 284 7840.55 816.08 54013.56 88888.00 2017-10-11 18:15:39.000 284 7840.87 815.71 54013.79 88888.00 2017-10-11 18:15:40.000 284 7841.20 815.36 54014.02 88888.00 2017-10-11 18:15:41.000 284 7841.51 815.02 54014.23 88888.00 2017-10-11 18:15:42.000 284 7841.81 814.65 54014.43 88888.00 2017-10-11 18:15:43.000 284 7842.12 814.25 54014.62 88888.00 2017-10-11 18:15:44.000 284 7842.43 813.85 54014.82 88888.00 2017-10-11 18:15:45.000 284 7842.71 813.45 54015.01 88888.00 2017-10-11 18:15:46.000 284 7842.97 813.05 54015.16 88888.00 2017-10-11 18:15:47.000 284 7843.20 812.70 54015.27 88888.00 2017-10-11 18:15:48.000 284 7843.35 812.38 54015.32 88888.00 2017-10-11 18:15:49.000 284 7843.41 812.06 54015.27 88888.00 2017-10-11 18:15:50.000 284 7843.39 811.76 54015.17 88888.00 2017-10-11 18:15:51.000 284 7843.33 811.51 54015.05 88888.00 2017-10-11 18:15:52.000 284 7843.22 811.25 54014.93 88888.00 2017-10-11 18:15:53.000 284 7843.09 810.99 54014.79 88888.00 2017-10-11 18:15:54.000 284 7842.93 810.76 54014.65 88888.00 2017-10-11 18:15:55.000 284 7842.75 810.55 54014.49 88888.00 2017-10-11 18:15:56.000 284 7842.55 810.40 54014.31 88888.00 2017-10-11 18:15:57.000 284 7842.33 810.27 54014.11 88888.00 2017-10-11 18:15:58.000 284 7842.09 810.14 54013.90 88888.00 2017-10-11 18:15:59.000 284 7841.83 810.03 54013.69 88888.00 2017-10-11 18:16:00.000 284 7841.56 809.94 54013.47 88888.00 2017-10-11 18:16:01.000 284 7841.28 809.88 54013.24 88888.00 2017-10-11 18:16:02.000 284 7840.98 809.80 54013.02 88888.00 2017-10-11 18:16:03.000 284 7840.69 809.71 54012.81 88888.00 2017-10-11 18:16:04.000 284 7840.39 809.60 54012.60 88888.00 2017-10-11 18:16:05.000 284 7840.10 809.50 54012.40 88888.00 2017-10-11 18:16:06.000 284 7839.81 809.38 54012.21 88888.00 2017-10-11 18:16:07.000 284 7839.53 809.26 54012.03 88888.00 2017-10-11 18:16:08.000 284 7839.27 809.12 54011.87 88888.00 2017-10-11 18:16:09.000 284 7839.04 808.94 54011.76 88888.00 2017-10-11 18:16:10.000 284 7838.84 808.72 54011.68 88888.00 2017-10-11 18:16:11.000 284 7838.69 808.46 54011.65 88888.00 2017-10-11 18:16:12.000 284 7838.58 808.15 54011.62 88888.00 2017-10-11 18:16:13.000 284 7838.49 807.83 54011.58 88888.00 2017-10-11 18:16:14.000 284 7838.38 807.52 54011.54 88888.00 2017-10-11 18:16:15.000 284 7838.28 807.21 54011.46 88888.00 2017-10-11 18:16:16.000 284 7838.15 806.89 54011.36 88888.00 2017-10-11 18:16:17.000 284 7837.99 806.57 54011.25 88888.00 2017-10-11 18:16:18.000 284 7837.81 806.25 54011.12 88888.00 2017-10-11 18:16:19.000 284 7837.60 805.94 54010.97 88888.00 2017-10-11 18:16:20.000 284 7837.37 805.63 54010.80 88888.00 2017-10-11 18:16:21.000 284 7837.12 805.32 54010.59 88888.00 2017-10-11 18:16:22.000 284 7836.86 805.02 54010.39 88888.00 2017-10-11 18:16:23.000 284 7836.61 804.72 54010.21 88888.00 2017-10-11 18:16:24.000 284 7836.38 804.39 54010.09 88888.00 2017-10-11 18:16:25.000 284 7836.17 804.07 54009.97 88888.00 2017-10-11 18:16:26.000 284 7835.99 803.74 54009.88 88888.00 2017-10-11 18:16:27.000 284 7835.82 803.37 54009.80 88888.00 2017-10-11 18:16:28.000 284 7835.65 802.99 54009.74 88888.00 2017-10-11 18:16:29.000 284 7835.51 802.61 54009.68 88888.00 2017-10-11 18:16:30.000 284 7835.40 802.24 54009.61 88888.00 2017-10-11 18:16:31.000 284 7835.27 801.89 54009.53 88888.00 2017-10-11 18:16:32.000 284 7835.14 801.53 54009.45 88888.00 2017-10-11 18:16:33.000 284 7835.02 801.16 54009.38 88888.00 2017-10-11 18:16:34.000 284 7834.90 800.82 54009.32 88888.00 2017-10-11 18:16:35.000 284 7834.78 800.48 54009.24 88888.00 2017-10-11 18:16:36.000 284 7834.65 800.14 54009.14 88888.00 2017-10-11 18:16:37.000 284 7834.52 799.81 54009.05 88888.00 2017-10-11 18:16:38.000 284 7834.39 799.51 54008.95 88888.00 2017-10-11 18:16:39.000 284 7834.26 799.25 54008.86 88888.00 2017-10-11 18:16:40.000 284 7834.15 799.00 54008.76 88888.00 2017-10-11 18:16:41.000 284 7834.03 798.75 54008.64 88888.00 2017-10-11 18:16:42.000 284 7833.93 798.52 54008.54 88888.00 2017-10-11 18:16:43.000 284 7833.84 798.32 54008.46 88888.00 2017-10-11 18:16:44.000 284 7833.78 798.14 54008.39 88888.00 2017-10-11 18:16:45.000 284 7833.72 797.97 54008.31 88888.00 2017-10-11 18:16:46.000 284 7833.67 797.84 54008.21 88888.00 2017-10-11 18:16:47.000 284 7833.62 797.75 54008.11 88888.00 2017-10-11 18:16:48.000 284 7833.55 797.65 54008.02 88888.00 2017-10-11 18:16:49.000 284 7833.50 797.52 54007.94 88888.00 2017-10-11 18:16:50.000 284 7833.46 797.41 54007.87 88888.00 2017-10-11 18:16:51.000 284 7833.43 797.32 54007.79 88888.00 2017-10-11 18:16:52.000 284 7833.39 797.22 54007.69 88888.00 2017-10-11 18:16:53.000 284 7833.33 797.12 54007.56 88888.00 2017-10-11 18:16:54.000 284 7833.25 797.01 54007.41 88888.00 2017-10-11 18:16:55.000 284 7833.13 796.89 54007.27 88888.00 2017-10-11 18:16:56.000 284 7833.02 796.75 54007.14 88888.00 2017-10-11 18:16:57.000 284 7832.89 796.63 54006.96 88888.00 2017-10-11 18:16:58.000 284 7832.72 796.55 54006.73 88888.00 2017-10-11 18:16:59.000 284 7832.52 796.46 54006.50 88888.00 2017-10-11 18:17:00.000 284 7832.32 796.35 54006.27 88888.00 2017-10-11 18:17:01.000 284 7832.13 796.24 54006.06 88888.00 2017-10-11 18:17:02.000 284 7831.93 796.15 54005.84 88888.00 2017-10-11 18:17:03.000 284 7831.72 796.07 54005.60 88888.00 2017-10-11 18:17:04.000 284 7831.49 795.97 54005.34 88888.00 2017-10-11 18:17:05.000 284 7831.23 795.89 54005.07 88888.00 2017-10-11 18:17:06.000 284 7830.96 795.83 54004.79 88888.00 2017-10-11 18:17:07.000 284 7830.69 795.78 54004.52 88888.00 2017-10-11 18:17:08.000 284 7830.43 795.72 54004.26 88888.00 2017-10-11 18:17:09.000 284 7830.18 795.67 54004.02 88888.00 2017-10-11 18:17:10.000 284 7829.93 795.63 54003.78 88888.00 2017-10-11 18:17:11.000 284 7829.71 795.61 54003.54 88888.00 2017-10-11 18:17:12.000 284 7829.50 795.65 54003.29 88888.00 2017-10-11 18:17:13.000 284 7829.31 795.72 54003.07 88888.00 2017-10-11 18:17:14.000 284 7829.14 795.77 54002.86 88888.00 2017-10-11 18:17:15.000 284 7828.98 795.85 54002.66 88888.00 2017-10-11 18:17:16.000 284 7828.83 795.96 54002.48 88888.00 2017-10-11 18:17:17.000 284 7828.71 796.08 54002.32 88888.00 2017-10-11 18:17:18.000 284 7828.64 796.19 54002.20 88888.00 2017-10-11 18:17:19.000 284 7828.59 796.29 54002.10 88888.00 2017-10-11 18:17:20.000 284 7828.58 796.40 54002.02 88888.00 2017-10-11 18:17:21.000 284 7828.59 796.49 54001.95 88888.00 2017-10-11 18:17:22.000 284 7828.63 796.57 54001.93 88888.00 2017-10-11 18:17:23.000 284 7828.70 796.67 54001.91 88888.00 2017-10-11 18:17:24.000 284 7828.79 796.78 54001.88 88888.00 2017-10-11 18:17:25.000 284 7828.87 796.89 54001.86 88888.00 2017-10-11 18:17:26.000 284 7828.95 796.98 54001.85 88888.00 2017-10-11 18:17:27.000 284 7829.05 797.05 54001.86 88888.00 2017-10-11 18:17:28.000 284 7829.21 797.08 54001.91 88888.00 2017-10-11 18:17:29.000 284 7829.40 797.09 54002.00 88888.00 2017-10-11 18:17:30.000 284 7829.63 797.06 54002.11 88888.00 2017-10-11 18:17:31.000 284 7829.88 797.00 54002.23 88888.00 2017-10-11 18:17:32.000 284 7830.15 796.90 54002.37 88888.00 2017-10-11 18:17:33.000 284 7830.42 796.81 54002.50 88888.00 2017-10-11 18:17:34.000 284 7830.67 796.72 54002.60 88888.00 2017-10-11 18:17:35.000 284 7830.95 796.62 54002.71 88888.00 2017-10-11 18:17:36.000 284 7831.24 796.53 54002.83 88888.00 2017-10-11 18:17:37.000 284 7831.49 796.42 54002.95 88888.00 2017-10-11 18:17:38.000 284 7831.75 796.28 54003.04 88888.00 2017-10-11 18:17:39.000 284 7832.01 796.15 54003.13 88888.00 2017-10-11 18:17:40.000 284 7832.26 796.04 54003.21 88888.00 2017-10-11 18:17:41.000 284 7832.49 795.92 54003.27 88888.00 2017-10-11 18:17:42.000 284 7832.72 795.82 54003.32 88888.00 2017-10-11 18:17:43.000 284 7832.92 795.75 54003.35 88888.00 2017-10-11 18:17:44.000 284 7833.11 795.68 54003.38 88888.00 2017-10-11 18:17:45.000 284 7833.26 795.63 54003.37 88888.00 2017-10-11 18:17:46.000 284 7833.36 795.59 54003.33 88888.00 2017-10-11 18:17:47.000 284 7833.45 795.54 54003.28 88888.00 2017-10-11 18:17:48.000 284 7833.53 795.50 54003.22 88888.00 2017-10-11 18:17:49.000 284 7833.60 795.44 54003.18 88888.00 2017-10-11 18:17:50.000 284 7833.65 795.38 54003.14 88888.00 2017-10-11 18:17:51.000 284 7833.68 795.31 54003.08 88888.00 2017-10-11 18:17:52.000 284 7833.68 795.24 54003.00 88888.00 2017-10-11 18:17:53.000 284 7833.66 795.18 54002.91 88888.00 2017-10-11 18:17:54.000 284 7833.63 795.12 54002.82 88888.00 2017-10-11 18:17:55.000 284 7833.59 795.07 54002.73 88888.00 2017-10-11 18:17:56.000 284 7833.54 794.99 54002.64 88888.00 2017-10-11 18:17:57.000 284 7833.48 794.89 54002.57 88888.00 2017-10-11 18:17:58.000 284 7833.41 794.75 54002.50 88888.00 2017-10-11 18:17:59.000 284 7833.32 794.59 54002.42 88888.00 2017-10-11 18:18:00.000 284 7833.21 794.38 54002.35 88888.00 2017-10-11 18:18:01.000 284 7833.09 794.13 54002.27 88888.00 2017-10-11 18:18:02.000 284 7832.96 793.86 54002.17 88888.00 2017-10-11 18:18:03.000 284 7832.85 793.55 54002.12 88888.00 2017-10-11 18:18:04.000 284 7832.77 793.18 54002.14 88888.00 2017-10-11 18:18:05.000 284 7832.72 792.77 54002.17 88888.00 2017-10-11 18:18:06.000 284 7832.67 792.30 54002.17 88888.00 2017-10-11 18:18:07.000 284 7832.61 791.80 54002.19 88888.00 2017-10-11 18:18:08.000 284 7832.56 791.27 54002.22 88888.00 2017-10-11 18:18:09.000 284 7832.53 790.73 54002.24 88888.00 2017-10-11 18:18:10.000 284 7832.49 790.20 54002.23 88888.00 2017-10-11 18:18:11.000 284 7832.43 789.68 54002.20 88888.00 2017-10-11 18:18:12.000 284 7832.37 789.15 54002.17 88888.00 2017-10-11 18:18:13.000 284 7832.35 788.63 54002.17 88888.00 2017-10-11 18:18:14.000 284 7832.37 788.11 54002.20 88888.00 2017-10-11 18:18:15.000 284 7832.40 787.61 54002.21 88888.00 2017-10-11 18:18:16.000 284 7832.45 787.14 54002.23 88888.00 2017-10-11 18:18:17.000 284 7832.53 786.69 54002.27 88888.00 2017-10-11 18:18:18.000 284 7832.64 786.27 54002.31 88888.00 2017-10-11 18:18:19.000 284 7832.78 785.91 54002.34 88888.00 2017-10-11 18:18:20.000 284 7832.93 785.61 54002.39 88888.00 2017-10-11 18:18:21.000 284 7833.10 785.35 54002.41 88888.00 2017-10-11 18:18:22.000 284 7833.25 785.14 54002.41 88888.00 2017-10-11 18:18:23.000 284 7833.38 784.97 54002.38 88888.00 2017-10-11 18:18:24.000 284 7833.50 784.85 54002.31 88888.00 2017-10-11 18:18:25.000 284 7833.62 784.78 54002.25 88888.00 2017-10-11 18:18:26.000 284 7833.76 784.73 54002.24 88888.00 2017-10-11 18:18:27.000 284 7833.88 784.70 54002.21 88888.00 2017-10-11 18:18:28.000 284 7834.01 784.73 54002.14 88888.00 2017-10-11 18:18:29.000 284 7834.13 784.83 54002.07 88888.00 2017-10-11 18:18:30.000 284 7834.25 784.95 54002.00 88888.00 2017-10-11 18:18:31.000 284 7834.38 785.09 54001.94 88888.00 2017-10-11 18:18:32.000 284 7834.52 785.29 54001.87 88888.00 2017-10-11 18:18:33.000 284 7834.62 785.56 54001.75 88888.00 2017-10-11 18:18:34.000 284 7834.70 785.85 54001.61 88888.00 2017-10-11 18:18:35.000 284 7834.79 786.14 54001.50 88888.00 2017-10-11 18:18:36.000 284 7834.92 786.43 54001.44 88888.00 2017-10-11 18:18:37.000 284 7835.06 786.72 54001.40 88888.00 2017-10-11 18:18:38.000 284 7835.22 787.03 54001.37 88888.00 2017-10-11 18:18:39.000 284 7835.40 787.36 54001.34 88888.00 2017-10-11 18:18:40.000 284 7835.59 787.70 54001.32 88888.00 2017-10-11 18:18:41.000 284 7835.79 788.03 54001.33 88888.00 2017-10-11 18:18:42.000 284 7836.00 788.36 54001.35 88888.00 2017-10-11 18:18:43.000 284 7836.22 788.65 54001.40 88888.00 2017-10-11 18:18:44.000 284 7836.46 788.89 54001.46 88888.00 2017-10-11 18:18:45.000 284 7836.71 789.11 54001.54 88888.00 2017-10-11 18:18:46.000 284 7836.96 789.35 54001.62 88888.00 2017-10-11 18:18:47.000 284 7837.19 789.60 54001.68 88888.00 2017-10-11 18:18:48.000 284 7837.40 789.84 54001.72 88888.00 2017-10-11 18:18:49.000 284 7837.58 790.12 54001.75 88888.00 2017-10-11 18:18:50.000 284 7837.76 790.42 54001.79 88888.00 2017-10-11 18:18:51.000 284 7837.92 790.71 54001.79 88888.00 2017-10-11 18:18:52.000 284 7838.04 791.01 54001.76 88888.00 2017-10-11 18:18:53.000 284 7838.16 791.33 54001.76 88888.00 2017-10-11 18:18:54.000 284 7838.27 791.63 54001.76 88888.00 2017-10-11 18:18:55.000 284 7838.33 791.91 54001.72 88888.00 2017-10-11 18:18:56.000 284 7838.40 792.21 54001.70 88888.00 2017-10-11 18:18:57.000 284 7838.48 792.51 54001.71 88888.00 2017-10-11 18:18:58.000 284 7838.59 792.76 54001.75 88888.00 2017-10-11 18:18:59.000 284 7838.73 792.97 54001.84 88888.00 2017-10-11 18:19:00.000 284 7838.93 793.17 54001.98 88888.00 2017-10-11 18:19:01.000 284 7839.18 793.35 54002.15 88888.00 2017-10-11 18:19:02.000 284 7839.47 793.52 54002.35 88888.00 2017-10-11 18:19:03.000 284 7839.75 793.67 54002.55 88888.00 2017-10-11 18:19:04.000 284 7840.04 793.84 54002.73 88888.00 2017-10-11 18:19:05.000 284 7840.35 793.99 54002.90 88888.00 2017-10-11 18:19:06.000 284 7840.63 794.12 54003.07 88888.00 2017-10-11 18:19:07.000 284 7840.86 794.20 54003.22 88888.00 2017-10-11 18:19:08.000 284 7841.07 794.26 54003.35 88888.00 2017-10-11 18:19:09.000 284 7841.26 794.27 54003.49 88888.00 2017-10-11 18:19:10.000 284 7841.44 794.21 54003.60 88888.00 2017-10-11 18:19:11.000 284 7841.61 794.11 54003.70 88888.00 2017-10-11 18:19:12.000 284 7841.75 794.00 54003.78 88888.00 2017-10-11 18:19:13.000 284 7841.89 793.88 54003.88 88888.00 2017-10-11 18:19:14.000 284 7842.01 793.75 54003.97 88888.00 2017-10-11 18:19:15.000 284 7842.08 793.57 54004.02 88888.00 2017-10-11 18:19:16.000 284 7842.12 793.35 54004.05 88888.00 2017-10-11 18:19:17.000 284 7842.16 793.11 54004.09 88888.00 2017-10-11 18:19:18.000 284 7842.17 792.84 54004.10 88888.00 2017-10-11 18:19:19.000 284 7842.17 792.57 54004.11 88888.00 2017-10-11 18:19:20.000 284 7842.17 792.31 54004.12 88888.00 2017-10-11 18:19:21.000 284 7842.18 792.04 54004.14 88888.00 2017-10-11 18:19:22.000 284 7842.20 791.81 54004.16 88888.00 2017-10-11 18:19:23.000 284 7842.23 791.60 54004.17 88888.00 2017-10-11 18:19:24.000 284 7842.23 791.37 54004.18 88888.00 2017-10-11 18:19:25.000 284 7842.23 791.14 54004.18 88888.00 2017-10-11 18:19:26.000 284 7842.22 790.95 54004.16 88888.00 2017-10-11 18:19:27.000 284 7842.23 790.80 54004.14 88888.00 2017-10-11 18:19:28.000 284 7842.28 790.69 54004.15 88888.00 2017-10-11 18:19:29.000 284 7842.32 790.60 54004.14 88888.00 2017-10-11 18:19:30.000 284 7842.35 790.54 54004.08 88888.00 2017-10-11 18:19:31.000 284 7842.36 790.53 54004.03 88888.00 2017-10-11 18:19:32.000 284 7842.35 790.53 54003.96 88888.00 2017-10-11 18:19:33.000 284 7842.34 790.53 54003.85 88888.00 2017-10-11 18:19:34.000 284 7842.30 790.55 54003.71 88888.00 2017-10-11 18:19:35.000 284 7842.22 790.58 54003.58 88888.00 2017-10-11 18:19:36.000 284 7842.13 790.60 54003.43 88888.00 2017-10-11 18:19:37.000 284 7842.06 790.63 54003.28 88888.00 2017-10-11 18:19:38.000 284 7841.98 790.68 54003.14 88888.00 2017-10-11 18:19:39.000 284 7841.92 790.74 54003.02 88888.00 2017-10-11 18:19:40.000 284 7841.87 790.82 54002.91 88888.00 2017-10-11 18:19:41.000 284 7841.84 790.93 54002.82 88888.00 2017-10-11 18:19:42.000 284 7841.85 791.05 54002.74 88888.00 2017-10-11 18:19:43.000 284 7841.85 791.15 54002.64 88888.00 2017-10-11 18:19:44.000 284 7841.84 791.25 54002.54 88888.00 2017-10-11 18:19:45.000 284 7841.86 791.35 54002.45 88888.00 2017-10-11 18:19:46.000 284 7841.87 791.45 54002.37 88888.00 2017-10-11 18:19:47.000 284 7841.86 791.54 54002.27 88888.00 2017-10-11 18:19:48.000 284 7841.83 791.61 54002.17 88888.00 2017-10-11 18:19:49.000 284 7841.78 791.68 54002.06 88888.00 2017-10-11 18:19:50.000 284 7841.73 791.75 54001.93 88888.00 2017-10-11 18:19:51.000 284 7841.66 791.82 54001.79 88888.00 2017-10-11 18:19:52.000 284 7841.59 791.87 54001.64 88888.00 2017-10-11 18:19:53.000 284 7841.50 791.90 54001.46 88888.00 2017-10-11 18:19:54.000 284 7841.39 791.94 54001.30 88888.00 2017-10-11 18:19:55.000 284 7841.27 791.98 54001.16 88888.00 2017-10-11 18:19:56.000 284 7841.16 792.01 54001.03 88888.00 2017-10-11 18:19:57.000 284 7841.06 792.07 54000.89 88888.00 2017-10-11 18:19:58.000 284 7840.95 792.13 54000.73 88888.00 2017-10-11 18:19:59.000 284 7840.81 792.16 54000.56 88888.00 2017-10-11 18:20:00.000 284 7840.63 792.17 54000.38 88888.00 2017-10-11 18:20:01.000 284 7840.44 792.17 54000.19 88888.00 2017-10-11 18:20:02.000 284 7840.26 792.15 54000.02 88888.00 2017-10-11 18:20:03.000 284 7840.09 792.09 53999.89 88888.00 2017-10-11 18:20:04.000 284 7839.92 792.02 53999.77 88888.00 2017-10-11 18:20:05.000 284 7839.77 791.95 53999.65 88888.00 2017-10-11 18:20:06.000 284 7839.63 791.88 53999.54 88888.00 2017-10-11 18:20:07.000 284 7839.48 791.82 53999.42 88888.00 2017-10-11 18:20:08.000 284 7839.31 791.75 53999.29 88888.00 2017-10-11 18:20:09.000 284 7839.12 791.68 53999.16 88888.00 2017-10-11 18:20:10.000 284 7838.96 791.61 53999.03 88888.00 2017-10-11 18:20:11.000 284 7838.78 791.54 53998.92 88888.00 2017-10-11 18:20:12.000 284 7838.59 791.46 53998.79 88888.00 2017-10-11 18:20:13.000 284 7838.39 791.36 53998.66 88888.00 2017-10-11 18:20:14.000 284 7838.21 791.29 53998.56 88888.00 2017-10-11 18:20:15.000 284 7838.05 791.25 53998.48 88888.00 2017-10-11 18:20:16.000 284 7837.90 791.22 53998.38 88888.00 2017-10-11 18:20:17.000 284 7837.73 791.20 53998.27 88888.00 2017-10-11 18:20:18.000 284 7837.57 791.20 53998.17 88888.00 2017-10-11 18:20:19.000 284 7837.42 791.20 53998.08 88888.00 2017-10-11 18:20:20.000 284 7837.28 791.22 53998.01 88888.00 2017-10-11 18:20:21.000 284 7837.16 791.24 53997.96 88888.00 2017-10-11 18:20:22.000 284 7837.04 791.26 53997.89 88888.00 2017-10-11 18:20:23.000 284 7836.92 791.26 53997.84 88888.00 2017-10-11 18:20:24.000 284 7836.85 791.29 53997.84 88888.00 2017-10-11 18:20:25.000 284 7836.80 791.34 53997.85 88888.00 2017-10-11 18:20:26.000 284 7836.75 791.37 53997.86 88888.00 2017-10-11 18:20:27.000 284 7836.69 791.39 53997.83 88888.00 2017-10-11 18:20:28.000 284 7836.64 791.43 53997.81 88888.00 2017-10-11 18:20:29.000 284 7836.58 791.47 53997.80 88888.00 2017-10-11 18:20:30.000 284 7836.54 791.51 53997.80 88888.00 2017-10-11 18:20:31.000 284 7836.53 791.55 53997.84 88888.00 2017-10-11 18:20:32.000 284 7836.56 791.60 53997.90 88888.00 2017-10-11 18:20:33.000 284 7836.62 791.63 53997.97 88888.00 2017-10-11 18:20:34.000 284 7836.70 791.65 53998.06 88888.00 2017-10-11 18:20:35.000 284 7836.81 791.66 53998.19 88888.00 2017-10-11 18:20:36.000 284 7836.96 791.69 53998.32 88888.00 2017-10-11 18:20:37.000 284 7837.13 791.74 53998.43 88888.00 2017-10-11 18:20:38.000 284 7837.29 791.79 53998.54 88888.00 2017-10-11 18:20:39.000 284 7837.45 791.84 53998.64 88888.00 2017-10-11 18:20:40.000 284 7837.60 791.90 53998.70 88888.00 2017-10-11 18:20:41.000 284 7837.72 791.97 53998.75 88888.00 2017-10-11 18:20:42.000 284 7837.84 792.06 53998.79 88888.00 2017-10-11 18:20:43.000 284 7837.96 792.16 53998.84 88888.00 2017-10-11 18:20:44.000 284 7838.06 792.26 53998.88 88888.00 2017-10-11 18:20:45.000 284 7838.17 792.36 53998.90 88888.00 2017-10-11 18:20:46.000 284 7838.26 792.48 53998.92 88888.00 2017-10-11 18:20:47.000 284 7838.36 792.62 53998.94 88888.00 2017-10-11 18:20:48.000 284 7838.46 792.78 53998.96 88888.00 2017-10-11 18:20:49.000 284 7838.55 792.94 53998.98 88888.00 2017-10-11 18:20:50.000 284 7838.63 793.10 53999.00 88888.00 2017-10-11 18:20:51.000 284 7838.74 793.26 53999.04 88888.00 2017-10-11 18:20:52.000 284 7838.83 793.43 53999.05 88888.00 2017-10-11 18:20:53.000 284 7838.89 793.58 53999.05 88888.00 2017-10-11 18:20:54.000 284 7838.96 793.70 53999.07 88888.00 2017-10-11 18:20:55.000 284 7839.03 793.80 53999.10 88888.00 2017-10-11 18:20:56.000 284 7839.08 793.90 53999.11 88888.00 2017-10-11 18:20:57.000 284 7839.11 794.01 53999.11 88888.00 2017-10-11 18:20:58.000 284 7839.11 794.10 53999.08 88888.00 2017-10-11 18:20:59.000 284 7839.07 794.17 53999.04 88888.00 2017-10-11 18:21:00.000 284 7839.03 794.24 53999.02 88888.00 2017-10-11 18:21:01.000 284 7839.00 794.29 53999.02 88888.00 2017-10-11 18:21:02.000 284 7838.97 794.30 53999.01 88888.00 2017-10-11 18:21:03.000 284 7838.92 794.29 53999.00 88888.00 2017-10-11 18:21:04.000 284 7838.86 794.29 53998.99 88888.00 2017-10-11 18:21:05.000 284 7838.79 794.28 53998.98 88888.00 2017-10-11 18:21:06.000 284 7838.71 794.24 53998.98 88888.00 2017-10-11 18:21:07.000 284 7838.64 794.17 53999.00 88888.00 2017-10-11 18:21:08.000 284 7838.60 794.10 53999.02 88888.00 2017-10-11 18:21:09.000 284 7838.55 794.04 53999.05 88888.00 2017-10-11 18:21:10.000 284 7838.53 794.00 53999.09 88888.00 2017-10-11 18:21:11.000 284 7838.54 793.97 53999.16 88888.00 2017-10-11 18:21:12.000 284 7838.56 793.94 53999.24 88888.00 2017-10-11 18:21:13.000 284 7838.60 793.92 53999.32 88888.00 2017-10-11 18:21:14.000 284 7838.63 793.92 53999.39 88888.00 2017-10-11 18:21:15.000 284 7838.68 793.93 53999.48 88888.00 2017-10-11 18:21:16.000 284 7838.76 793.93 53999.59 88888.00 2017-10-11 18:21:17.000 284 7838.84 793.93 53999.70 88888.00 2017-10-11 18:21:18.000 284 7838.90 793.94 53999.80 88888.00 2017-10-11 18:21:19.000 284 7838.98 793.92 53999.89 88888.00 2017-10-11 18:21:20.000 284 7839.07 793.90 54000.01 88888.00 2017-10-11 18:21:21.000 284 7839.17 793.92 54000.14 88888.00 2017-10-11 18:21:22.000 284 7839.28 793.92 54000.27 88888.00 2017-10-11 18:21:23.000 284 7839.40 793.93 54000.39 88888.00 2017-10-11 18:21:24.000 284 7839.54 793.95 54000.52 88888.00 2017-10-11 18:21:25.000 284 7839.69 793.96 54000.67 88888.00 2017-10-11 18:21:26.000 284 7839.85 793.99 54000.83 88888.00 2017-10-11 18:21:27.000 284 7840.01 794.05 54000.98 88888.00 2017-10-11 18:21:28.000 284 7840.16 794.08 54001.11 88888.00 2017-10-11 18:21:29.000 284 7840.31 794.12 54001.24 88888.00 2017-10-11 18:21:30.000 284 7840.44 794.16 54001.36 88888.00 2017-10-11 18:21:31.000 284 7840.58 794.20 54001.46 88888.00 2017-10-11 18:21:32.000 284 7840.71 794.22 54001.57 88888.00 2017-10-11 18:21:33.000 284 7840.82 794.25 54001.67 88888.00 2017-10-11 18:21:34.000 284 7840.92 794.28 54001.75 88888.00 2017-10-11 18:21:35.000 284 7841.01 794.30 54001.82 88888.00 2017-10-11 18:21:36.000 284 7841.09 794.28 54001.91 88888.00 2017-10-11 18:21:37.000 284 7841.18 794.26 54001.99 88888.00 2017-10-11 18:21:38.000 284 7841.22 794.22 54002.05 88888.00 2017-10-11 18:21:39.000 284 7841.24 794.16 54002.07 88888.00 2017-10-11 18:21:40.000 284 7841.22 794.07 54002.05 88888.00 2017-10-11 18:21:41.000 284 7841.19 794.00 54002.04 88888.00 2017-10-11 18:21:42.000 284 7841.16 793.94 54002.04 88888.00 2017-10-11 18:21:43.000 284 7841.14 793.89 54002.04 88888.00 2017-10-11 18:21:44.000 284 7841.09 793.84 54002.02 88888.00 2017-10-11 18:21:45.000 284 7841.03 793.80 54002.00 88888.00 2017-10-11 18:21:46.000 284 7840.99 793.75 54001.98 88888.00 2017-10-11 18:21:47.000 284 7840.94 793.70 54001.96 88888.00 2017-10-11 18:21:48.000 284 7840.88 793.66 54001.94 88888.00 2017-10-11 18:21:49.000 284 7840.81 793.63 54001.92 88888.00 2017-10-11 18:21:50.000 284 7840.74 793.61 54001.89 88888.00 2017-10-11 18:21:51.000 284 7840.67 793.62 54001.86 88888.00 2017-10-11 18:21:52.000 284 7840.60 793.62 54001.82 88888.00 2017-10-11 18:21:53.000 284 7840.49 793.62 54001.76 88888.00 2017-10-11 18:21:54.000 284 7840.38 793.63 54001.69 88888.00 2017-10-11 18:21:55.000 284 7840.27 793.66 54001.62 88888.00 2017-10-11 18:21:56.000 284 7840.17 793.71 54001.55 88888.00 2017-10-11 18:21:57.000 284 7840.09 793.78 54001.52 88888.00 2017-10-11 18:21:58.000 284 7840.03 793.86 54001.50 88888.00 2017-10-11 18:21:59.000 284 7839.99 793.93 54001.51 88888.00 2017-10-11 18:22:00.000 284 7839.99 794.01 54001.55 88888.00 2017-10-11 18:22:01.000 284 7840.02 794.11 54001.61 88888.00 2017-10-11 18:22:02.000 284 7840.08 794.21 54001.69 88888.00 2017-10-11 18:22:03.000 284 7840.18 794.33 54001.81 88888.00 2017-10-11 18:22:04.000 284 7840.32 794.45 54001.95 88888.00 2017-10-11 18:22:05.000 284 7840.48 794.56 54002.10 88888.00 2017-10-11 18:22:06.000 284 7840.66 794.68 54002.27 88888.00 2017-10-11 18:22:07.000 284 7840.87 794.81 54002.47 88888.00 2017-10-11 18:22:08.000 284 7841.08 794.93 54002.66 88888.00 2017-10-11 18:22:09.000 284 7841.29 795.05 54002.86 88888.00 2017-10-11 18:22:10.000 284 7841.51 795.14 54003.05 88888.00 2017-10-11 18:22:11.000 284 7841.73 795.22 54003.26 88888.00 2017-10-11 18:22:12.000 284 7841.98 795.31 54003.47 88888.00 2017-10-11 18:22:13.000 284 7842.27 795.39 54003.71 88888.00 2017-10-11 18:22:14.000 284 7842.58 795.48 54003.96 88888.00 2017-10-11 18:22:15.000 284 7842.89 795.54 54004.23 88888.00 2017-10-11 18:22:16.000 284 7843.21 795.60 54004.50 88888.00 2017-10-11 18:22:17.000 284 7843.53 795.66 54004.77 88888.00 2017-10-11 18:22:18.000 284 7843.84 795.73 54005.04 88888.00 2017-10-11 18:22:19.000 284 7844.14 795.80 54005.27 88888.00 2017-10-11 18:22:20.000 284 7844.42 795.86 54005.47 88888.00 2017-10-11 18:22:21.000 284 7844.69 795.94 54005.66 88888.00 2017-10-11 18:22:22.000 284 7844.95 796.02 54005.85 88888.00 2017-10-11 18:22:23.000 284 7845.21 796.11 54006.04 88888.00 2017-10-11 18:22:24.000 284 7845.46 796.18 54006.21 88888.00 2017-10-11 18:22:25.000 284 7845.70 796.27 54006.38 88888.00 2017-10-11 18:22:26.000 284 7845.91 796.36 54006.52 88888.00 2017-10-11 18:22:27.000 284 7846.10 796.45 54006.64 88888.00 2017-10-11 18:22:28.000 284 7846.28 796.53 54006.75 88888.00 2017-10-11 18:22:29.000 284 7846.43 796.63 54006.85 88888.00 2017-10-11 18:22:30.000 284 7846.55 796.75 54006.91 88888.00 2017-10-11 18:22:31.000 284 7846.66 796.88 54006.95 88888.00 2017-10-11 18:22:32.000 284 7846.77 797.00 54006.99 88888.00 2017-10-11 18:22:33.000 284 7846.87 797.13 54007.04 88888.00 2017-10-11 18:22:34.000 284 7846.95 797.26 54007.08 88888.00 2017-10-11 18:22:35.000 284 7847.03 797.39 54007.11 88888.00 2017-10-11 18:22:36.000 284 7847.09 797.50 54007.13 88888.00 2017-10-11 18:22:37.000 284 7847.14 797.60 54007.13 88888.00 2017-10-11 18:22:38.000 284 7847.15 797.70 54007.12 88888.00 2017-10-11 18:22:39.000 284 7847.14 797.77 54007.09 88888.00 2017-10-11 18:22:40.000 284 7847.10 797.82 54007.07 88888.00 2017-10-11 18:22:41.000 284 7847.03 797.84 54007.01 88888.00 2017-10-11 18:22:42.000 284 7846.92 797.82 54006.92 88888.00 2017-10-11 18:22:43.000 284 7846.79 797.78 54006.84 88888.00 2017-10-11 18:22:44.000 284 7846.68 797.72 54006.76 88888.00 2017-10-11 18:22:45.000 284 7846.56 797.66 54006.67 88888.00 2017-10-11 18:22:46.000 284 7846.40 797.58 54006.57 88888.00 2017-10-11 18:22:47.000 284 7846.22 797.50 54006.48 88888.00 2017-10-11 18:22:48.000 284 7846.02 797.41 54006.37 88888.00 2017-10-11 18:22:49.000 284 7845.80 797.31 54006.23 88888.00 2017-10-11 18:22:50.000 284 7845.56 797.21 54006.08 88888.00 2017-10-11 18:22:51.000 284 7845.30 797.08 54005.93 88888.00 2017-10-11 18:22:52.000 284 7845.00 796.91 54005.75 88888.00 2017-10-11 18:22:53.000 284 7844.68 796.76 54005.57 88888.00 2017-10-11 18:22:54.000 284 7844.35 796.61 54005.39 88888.00 2017-10-11 18:22:55.000 284 7844.02 796.45 54005.17 88888.00 2017-10-11 18:22:56.000 284 7843.66 796.31 54004.96 88888.00 2017-10-11 18:22:57.000 284 7843.29 796.15 54004.76 88888.00 2017-10-11 18:22:58.000 284 7842.93 795.97 54004.58 88888.00 2017-10-11 18:22:59.000 284 7842.56 795.79 54004.41 88888.00 2017-10-11 18:23:00.000 284 7842.20 795.63 54004.23 88888.00 2017-10-11 18:23:01.000 284 7841.82 795.47 54004.03 88888.00 2017-10-11 18:23:02.000 284 7841.42 795.29 54003.83 88888.00 2017-10-11 18:23:03.000 284 7841.03 795.11 54003.64 88888.00 2017-10-11 18:23:04.000 284 7840.66 794.97 54003.45 88888.00 2017-10-11 18:23:05.000 284 7840.29 794.85 54003.27 88888.00 2017-10-11 18:23:06.000 284 7839.91 794.73 54003.07 88888.00 2017-10-11 18:23:07.000 284 7839.54 794.62 54002.89 88888.00 2017-10-11 18:23:08.000 284 7839.16 794.51 54002.72 88888.00 2017-10-11 18:23:09.000 284 7838.81 794.39 54002.58 88888.00 2017-10-11 18:23:10.000 284 7838.49 794.27 54002.45 88888.00 2017-10-11 18:23:11.000 284 7838.20 794.14 54002.34 88888.00 2017-10-11 18:23:12.000 284 7837.91 794.03 54002.25 88888.00 2017-10-11 18:23:13.000 284 7837.62 793.90 54002.14 88888.00 2017-10-11 18:23:14.000 284 7837.33 793.76 54002.03 88888.00 2017-10-11 18:23:15.000 284 7837.09 793.63 54001.95 88888.00 2017-10-11 18:23:16.000 284 7836.88 793.50 54001.90 88888.00 2017-10-11 18:23:17.000 284 7836.68 793.35 54001.87 88888.00 2017-10-11 18:23:18.000 284 7836.51 793.20 54001.85 88888.00 2017-10-11 18:23:19.000 284 7836.36 793.06 54001.86 88888.00 2017-10-11 18:23:20.000 284 7836.25 792.94 54001.87 88888.00 2017-10-11 18:23:21.000 284 7836.17 792.83 54001.89 88888.00 2017-10-11 18:23:22.000 284 7836.07 792.71 54001.91 88888.00 2017-10-11 18:23:23.000 284 7836.00 792.61 54001.93 88888.00 2017-10-11 18:23:24.000 284 7835.97 792.54 54001.97 88888.00 2017-10-11 18:23:25.000 284 7835.96 792.49 54002.03 88888.00 2017-10-11 18:23:26.000 284 7835.98 792.45 54002.11 88888.00 2017-10-11 18:23:27.000 284 7836.01 792.39 54002.17 88888.00 2017-10-11 18:23:28.000 284 7836.05 792.36 54002.21 88888.00 2017-10-11 18:23:29.000 284 7836.12 792.36 54002.27 88888.00 2017-10-11 18:23:30.000 284 7836.21 792.37 54002.34 88888.00 2017-10-11 18:23:31.000 284 7836.30 792.39 54002.41 88888.00 2017-10-11 18:23:32.000 284 7836.40 792.42 54002.49 88888.00 2017-10-11 18:23:33.000 284 7836.50 792.44 54002.56 88888.00 2017-10-11 18:23:34.000 284 7836.58 792.47 54002.61 88888.00 2017-10-11 18:23:35.000 284 7836.68 792.51 54002.64 88888.00 2017-10-11 18:23:36.000 284 7836.80 792.59 54002.67 88888.00 2017-10-11 18:23:37.000 284 7836.95 792.70 54002.72 88888.00 2017-10-11 18:23:38.000 284 7837.09 792.80 54002.77 88888.00 2017-10-11 18:23:39.000 284 7837.22 792.88 54002.82 88888.00 2017-10-11 18:23:40.000 284 7837.36 792.96 54002.85 88888.00 2017-10-11 18:23:41.000 284 7837.50 793.04 54002.86 88888.00 2017-10-11 18:23:42.000 284 7837.63 793.12 54002.88 88888.00 2017-10-11 18:23:43.000 284 7837.76 793.23 54002.90 88888.00 2017-10-11 18:23:44.000 284 7837.89 793.34 54002.92 88888.00 2017-10-11 18:23:45.000 284 7838.00 793.43 54002.92 88888.00 2017-10-11 18:23:46.000 284 7838.11 793.52 54002.91 88888.00 2017-10-11 18:23:47.000 284 7838.23 793.61 54002.90 88888.00 2017-10-11 18:23:48.000 284 7838.37 793.69 54002.92 88888.00 2017-10-11 18:23:49.000 284 7838.51 793.76 54002.96 88888.00 2017-10-11 18:23:50.000 284 7838.67 793.80 54003.00 88888.00 2017-10-11 18:23:51.000 284 7838.82 793.83 54003.03 88888.00 2017-10-11 18:23:52.000 284 7838.97 793.86 54003.05 88888.00 2017-10-11 18:23:53.000 284 7839.13 793.87 54003.09 88888.00 2017-10-11 18:23:54.000 284 7839.30 793.89 54003.13 88888.00 2017-10-11 18:23:55.000 284 7839.47 793.91 54003.16 88888.00 2017-10-11 18:23:56.000 284 7839.60 793.92 54003.18 88888.00 2017-10-11 18:23:57.000 284 7839.72 793.92 54003.17 88888.00 2017-10-11 18:23:58.000 284 7839.82 793.94 54003.15 88888.00 2017-10-11 18:23:59.000 284 7839.90 793.98 54003.12 88888.00 2017-10-11 18:24:00.000 284 7839.97 794.03 54003.06 88888.00 2017-10-11 18:24:01.000 284 7840.04 794.06 54003.00 88888.00 2017-10-11 18:24:02.000 284 7840.13 794.08 54002.96 88888.00 2017-10-11 18:24:03.000 284 7840.23 794.12 54002.95 88888.00 2017-10-11 18:24:04.000 284 7840.33 794.17 54002.95 88888.00 2017-10-11 18:24:05.000 284 7840.47 794.22 54002.97 88888.00 2017-10-11 18:24:06.000 284 7840.63 794.28 54002.99 88888.00 2017-10-11 18:24:07.000 284 7840.78 794.35 54002.99 88888.00 2017-10-11 18:24:08.000 284 7840.95 794.41 54003.00 88888.00 2017-10-11 18:24:09.000 284 7841.13 794.46 54003.05 88888.00 2017-10-11 18:24:10.000 284 7841.31 794.50 54003.09 88888.00 2017-10-11 18:24:11.000 284 7841.51 794.52 54003.14 88888.00 2017-10-11 18:24:12.000 284 7841.72 794.55 54003.20 88888.00 2017-10-11 18:24:13.000 284 7841.90 794.56 54003.21 88888.00 2017-10-11 18:24:14.000 284 7842.08 794.56 54003.22 88888.00 2017-10-11 18:24:15.000 284 7842.29 794.57 54003.26 88888.00 2017-10-11 18:24:16.000 284 7842.53 794.61 54003.32 88888.00 2017-10-11 18:24:17.000 284 7842.77 794.63 54003.39 88888.00 2017-10-11 18:24:18.000 284 7843.04 794.61 54003.50 88888.00 2017-10-11 18:24:19.000 284 7843.33 794.57 54003.63 88888.00 2017-10-11 18:24:20.000 284 7843.66 794.56 54003.79 88888.00 2017-10-11 18:24:21.000 284 7844.00 794.54 54003.96 88888.00 2017-10-11 18:24:22.000 284 7844.37 794.51 54004.14 88888.00 2017-10-11 18:24:23.000 284 7844.78 794.51 54004.34 88888.00 2017-10-11 18:24:24.000 284 7845.21 794.54 54004.54 88888.00 2017-10-11 18:24:25.000 284 7845.66 794.59 54004.75 88888.00 2017-10-11 18:24:26.000 284 7846.12 794.66 54004.98 88888.00 2017-10-11 18:24:27.000 284 7846.60 794.76 54005.20 88888.00 2017-10-11 18:24:28.000 284 7847.07 794.87 54005.41 88888.00 2017-10-11 18:24:29.000 284 7847.54 795.00 54005.62 88888.00 2017-10-11 18:24:30.000 284 7848.02 795.17 54005.83 88888.00 2017-10-11 18:24:31.000 284 7848.50 795.37 54006.03 88888.00 2017-10-11 18:24:32.000 284 7849.00 795.58 54006.23 88888.00 2017-10-11 18:24:33.000 284 7849.50 795.83 54006.44 88888.00 2017-10-11 18:24:34.000 284 7850.00 796.11 54006.63 88888.00 2017-10-11 18:24:35.000 284 7850.47 796.41 54006.80 88888.00 2017-10-11 18:24:36.000 284 7850.92 796.72 54006.95 88888.00 2017-10-11 18:24:37.000 284 7851.33 796.99 54007.07 88888.00 2017-10-11 18:24:38.000 284 7851.73 797.28 54007.18 88888.00 2017-10-11 18:24:39.000 284 7852.08 797.59 54007.25 88888.00 2017-10-11 18:24:40.000 284 7852.37 797.88 54007.30 88888.00 2017-10-11 18:24:41.000 284 7852.63 798.11 54007.34 88888.00 2017-10-11 18:24:42.000 284 7852.89 798.33 54007.39 88888.00 2017-10-11 18:24:43.000 284 7853.15 798.55 54007.43 88888.00 2017-10-11 18:24:44.000 284 7853.37 798.75 54007.46 88888.00 2017-10-11 18:24:45.000 284 7853.53 798.92 54007.48 88888.00 2017-10-11 18:24:46.000 284 7853.68 799.07 54007.49 88888.00 2017-10-11 18:24:47.000 284 7853.81 799.21 54007.48 88888.00 2017-10-11 18:24:48.000 284 7853.91 799.37 54007.45 88888.00 2017-10-11 18:24:49.000 284 7854.00 799.51 54007.43 88888.00 2017-10-11 18:24:50.000 284 7854.06 799.64 54007.40 88888.00 2017-10-11 18:24:51.000 284 7854.11 799.74 54007.38 88888.00 2017-10-11 18:24:52.000 284 7854.16 799.81 54007.35 88888.00 2017-10-11 18:24:53.000 284 7854.18 799.89 54007.31 88888.00 2017-10-11 18:24:54.000 284 7854.18 799.97 54007.26 88888.00 2017-10-11 18:24:55.000 284 7854.19 800.02 54007.23 88888.00 2017-10-11 18:24:56.000 284 7854.17 800.08 54007.18 88888.00 2017-10-11 18:24:57.000 284 7854.12 800.11 54007.10 88888.00 2017-10-11 18:24:58.000 284 7854.06 800.12 54007.02 88888.00 2017-10-11 18:24:59.000 284 7853.98 800.13 54006.95 88888.00 2017-10-11 18:25:00.000 284 7853.87 800.14 54006.87 88888.00 2017-10-11 18:25:01.000 284 7853.77 800.16 54006.79 88888.00 2017-10-11 18:25:02.000 284 7853.64 800.19 54006.67 88888.00 2017-10-11 18:25:03.000 284 7853.49 800.19 54006.53 88888.00 2017-10-11 18:25:04.000 284 7853.33 800.16 54006.38 88888.00 2017-10-11 18:25:05.000 284 7853.16 800.17 54006.23 88888.00 2017-10-11 18:25:06.000 284 7852.97 800.17 54006.07 88888.00 2017-10-11 18:25:07.000 284 7852.77 800.16 54005.91 88888.00 2017-10-11 18:25:08.000 284 7852.56 800.16 54005.76 88888.00 2017-10-11 18:25:09.000 284 7852.33 800.14 54005.62 88888.00 2017-10-11 18:25:10.000 284 7852.08 800.14 54005.43 88888.00 2017-10-11 18:25:11.000 284 7851.83 800.16 54005.23 88888.00 2017-10-11 18:25:12.000 284 7851.58 800.19 54005.04 88888.00 2017-10-11 18:25:13.000 284 7851.33 800.23 54004.85 88888.00 2017-10-11 18:25:14.000 284 7851.12 800.29 54004.68 88888.00 2017-10-11 18:25:15.000 284 7850.91 800.37 54004.52 88888.00 2017-10-11 18:25:16.000 284 7850.68 800.45 54004.36 88888.00 2017-10-11 18:25:17.000 284 7850.45 800.56 54004.20 88888.00 2017-10-11 18:25:18.000 284 7850.23 800.69 54004.01 88888.00 2017-10-11 18:25:19.000 284 7850.01 800.84 54003.82 88888.00 2017-10-11 18:25:20.000 284 7849.81 800.97 54003.67 88888.00 2017-10-11 18:25:21.000 284 7849.63 801.07 54003.55 88888.00 2017-10-11 18:25:22.000 284 7849.49 801.18 54003.44 88888.00 2017-10-11 18:25:23.000 284 7849.36 801.28 54003.36 88888.00 2017-10-11 18:25:24.000 284 7849.21 801.35 54003.27 88888.00 2017-10-11 18:25:25.000 284 7849.07 801.42 54003.18 88888.00 2017-10-11 18:25:26.000 284 7848.99 801.47 54003.12 88888.00 2017-10-11 18:25:27.000 284 7848.94 801.51 54003.09 88888.00 2017-10-11 18:25:28.000 284 7848.90 801.55 54003.07 88888.00 2017-10-11 18:25:29.000 284 7848.84 801.59 54003.04 88888.00 2017-10-11 18:25:30.000 284 7848.77 801.63 54002.95 88888.00 2017-10-11 18:25:31.000 284 7848.69 801.65 54002.84 88888.00 2017-10-11 18:25:32.000 284 7848.57 801.68 54002.71 88888.00 2017-10-11 18:25:33.000 284 7848.43 801.69 54002.59 88888.00 2017-10-11 18:25:34.000 284 7848.29 801.68 54002.46 88888.00 2017-10-11 18:25:35.000 284 7848.15 801.68 54002.32 88888.00 2017-10-11 18:25:36.000 284 7848.00 801.68 54002.19 88888.00 2017-10-11 18:25:37.000 284 7847.83 801.66 54002.04 88888.00 2017-10-11 18:25:38.000 284 7847.68 801.64 54001.89 88888.00 2017-10-11 18:25:39.000 284 7847.54 801.66 54001.76 88888.00 2017-10-11 18:25:40.000 284 7847.42 801.70 54001.63 88888.00 2017-10-11 18:25:41.000 284 7847.30 801.75 54001.51 88888.00 2017-10-11 18:25:42.000 284 7847.18 801.79 54001.39 88888.00 2017-10-11 18:25:43.000 284 7847.05 801.83 54001.29 88888.00 2017-10-11 18:25:44.000 284 7846.94 801.87 54001.20 88888.00 2017-10-11 18:25:45.000 284 7846.83 801.91 54001.09 88888.00 2017-10-11 18:25:46.000 284 7846.73 801.97 54001.00 88888.00 2017-10-11 18:25:47.000 284 7846.67 802.04 54000.94 88888.00 2017-10-11 18:25:48.000 284 7846.63 802.10 54000.91 88888.00 2017-10-11 18:25:49.000 284 7846.62 802.18 54000.91 88888.00 2017-10-11 18:25:50.000 284 7846.66 802.32 54000.94 88888.00 2017-10-11 18:25:51.000 284 7846.74 802.48 54000.98 88888.00 2017-10-11 18:25:52.000 284 7846.82 802.68 54001.04 88888.00 2017-10-11 18:25:53.000 284 7846.94 802.91 54001.11 88888.00 2017-10-11 18:25:54.000 284 7847.07 803.16 54001.17 88888.00 2017-10-11 18:25:55.000 284 7847.19 803.43 54001.23 88888.00 2017-10-11 18:25:56.000 284 7847.33 803.72 54001.32 88888.00 2017-10-11 18:25:57.000 284 7847.53 804.05 54001.44 88888.00 2017-10-11 18:25:58.000 284 7847.76 804.41 54001.58 88888.00 2017-10-11 18:25:59.000 284 7848.03 804.77 54001.75 88888.00 2017-10-11 18:26:00.000 284 7848.33 805.14 54001.93 88888.00 2017-10-11 18:26:01.000 284 7848.64 805.52 54002.11 88888.00 2017-10-11 18:26:02.000 284 7848.95 805.88 54002.28 88888.00 2017-10-11 18:26:03.000 284 7849.27 806.24 54002.45 88888.00 2017-10-11 18:26:04.000 284 7849.63 806.61 54002.67 88888.00 2017-10-11 18:26:05.000 284 7850.02 806.98 54002.89 88888.00 2017-10-11 18:26:06.000 284 7850.40 807.35 54003.10 88888.00 2017-10-11 18:26:07.000 284 7850.81 807.72 54003.31 88888.00 2017-10-11 18:26:08.000 284 7851.22 808.10 54003.50 88888.00 2017-10-11 18:26:09.000 284 7851.62 808.48 54003.70 88888.00 2017-10-11 18:26:10.000 284 7852.01 808.86 54003.88 88888.00 2017-10-11 18:26:11.000 284 7852.41 809.25 54004.03 88888.00 2017-10-11 18:26:12.000 284 7852.80 809.68 54004.14 88888.00 2017-10-11 18:26:13.000 284 7853.15 810.12 54004.24 88888.00 2017-10-11 18:26:14.000 284 7853.46 810.55 54004.31 88888.00 2017-10-11 18:26:15.000 284 7853.76 810.98 54004.34 88888.00 2017-10-11 18:26:16.000 284 7854.03 811.39 54004.36 88888.00 2017-10-11 18:26:17.000 284 7854.27 811.82 54004.38 88888.00 2017-10-11 18:26:18.000 284 7854.50 812.26 54004.37 88888.00 2017-10-11 18:26:19.000 284 7854.72 812.68 54004.38 88888.00 2017-10-11 18:26:20.000 284 7854.93 813.09 54004.36 88888.00 2017-10-11 18:26:21.000 284 7855.13 813.50 54004.34 88888.00 2017-10-11 18:26:22.000 284 7855.33 813.90 54004.32 88888.00 2017-10-11 18:26:23.000 284 7855.52 814.30 54004.30 88888.00 2017-10-11 18:26:24.000 284 7855.71 814.67 54004.30 88888.00 2017-10-11 18:26:25.000 284 7855.92 815.04 54004.30 88888.00 2017-10-11 18:26:26.000 284 7856.14 815.41 54004.32 88888.00 2017-10-11 18:26:27.000 284 7856.37 815.75 54004.34 88888.00 2017-10-11 18:26:28.000 284 7856.61 816.07 54004.36 88888.00 2017-10-11 18:26:29.000 284 7856.87 816.39 54004.40 88888.00 2017-10-11 18:26:30.000 284 7857.11 816.72 54004.43 88888.00 2017-10-11 18:26:31.000 284 7857.36 817.05 54004.45 88888.00 2017-10-11 18:26:32.000 284 7857.62 817.38 54004.46 88888.00 2017-10-11 18:26:33.000 284 7857.87 817.71 54004.47 88888.00 2017-10-11 18:26:34.000 284 7858.08 818.04 54004.45 88888.00 2017-10-11 18:26:35.000 284 7858.27 818.34 54004.41 88888.00 2017-10-11 18:26:36.000 284 7858.45 818.63 54004.36 88888.00 2017-10-11 18:26:37.000 284 7858.62 818.91 54004.34 88888.00 2017-10-11 18:26:38.000 284 7858.80 819.19 54004.30 88888.00 2017-10-11 18:26:39.000 284 7858.97 819.44 54004.26 88888.00 2017-10-11 18:26:40.000 284 7859.12 819.66 54004.21 88888.00 2017-10-11 18:26:41.000 284 7859.27 819.87 54004.17 88888.00 2017-10-11 18:26:42.000 284 7859.42 820.09 54004.16 88888.00 2017-10-11 18:26:43.000 284 7859.57 820.30 54004.15 88888.00 2017-10-11 18:26:44.000 284 7859.74 820.47 54004.15 88888.00 2017-10-11 18:26:45.000 284 7859.92 820.63 54004.20 88888.00 2017-10-11 18:26:46.000 284 7860.12 820.79 54004.27 88888.00 2017-10-11 18:26:47.000 284 7860.33 820.95 54004.34 88888.00 2017-10-11 18:26:48.000 284 7860.55 821.10 54004.42 88888.00 2017-10-11 18:26:49.000 284 7860.77 821.24 54004.51 88888.00 2017-10-11 18:26:50.000 284 7861.00 821.36 54004.61 88888.00 2017-10-11 18:26:51.000 284 7861.22 821.48 54004.70 88888.00 2017-10-11 18:26:52.000 284 7861.44 821.58 54004.80 88888.00 2017-10-11 18:26:53.000 284 7861.68 821.67 54004.91 88888.00 2017-10-11 18:26:54.000 284 7861.92 821.75 54005.05 88888.00 2017-10-11 18:26:55.000 284 7862.19 821.78 54005.21 88888.00 2017-10-11 18:26:56.000 284 7862.48 821.81 54005.40 88888.00 2017-10-11 18:26:57.000 284 7862.79 821.83 54005.61 88888.00 2017-10-11 18:26:58.000 284 7863.12 821.83 54005.82 88888.00 2017-10-11 18:26:59.000 284 7863.47 821.82 54006.05 88888.00 2017-10-11 18:27:00.000 284 7863.83 821.81 54006.28 88888.00 2017-10-11 18:27:01.000 284 7864.19 821.80 54006.49 88888.00 2017-10-11 18:27:02.000 284 7864.53 821.81 54006.70 88888.00 2017-10-11 18:27:03.000 284 7864.89 821.83 54006.91 88888.00 2017-10-11 18:27:04.000 284 7865.24 821.85 54007.11 88888.00 2017-10-11 18:27:05.000 284 7865.57 821.87 54007.30 88888.00 2017-10-11 18:27:06.000 284 7865.91 821.89 54007.49 88888.00 2017-10-11 18:27:07.000 284 7866.26 821.89 54007.70 88888.00 2017-10-11 18:27:08.000 284 7866.63 821.90 54007.93 88888.00 2017-10-11 18:27:09.000 284 7866.99 821.93 54008.13 88888.00 2017-10-11 18:27:10.000 284 7867.35 822.00 54008.32 88888.00 2017-10-11 18:27:11.000 284 7867.71 822.07 54008.50 88888.00 2017-10-11 18:27:12.000 284 7868.04 822.12 54008.68 88888.00 2017-10-11 18:27:13.000 284 7868.39 822.19 54008.86 88888.00 2017-10-11 18:27:14.000 284 7868.76 822.32 54009.07 88888.00 2017-10-11 18:27:15.000 284 7869.11 822.45 54009.26 88888.00 2017-10-11 18:27:16.000 284 7869.44 822.55 54009.44 88888.00 2017-10-11 18:27:17.000 284 7869.79 822.65 54009.62 88888.00 2017-10-11 18:27:18.000 284 7870.16 822.76 54009.82 88888.00 2017-10-11 18:27:19.000 284 7870.53 822.86 54010.03 88888.00 2017-10-11 18:27:20.000 284 7870.89 822.95 54010.22 88888.00 2017-10-11 18:27:21.000 284 7871.25 823.07 54010.43 88888.00 2017-10-11 18:27:22.000 284 7871.62 823.19 54010.66 88888.00 2017-10-11 18:27:23.000 284 7872.03 823.30 54010.90 88888.00 2017-10-11 18:27:24.000 284 7872.45 823.40 54011.14 88888.00 2017-10-11 18:27:25.000 284 7872.88 823.50 54011.39 88888.00 2017-10-11 18:27:26.000 284 7873.31 823.60 54011.66 88888.00 2017-10-11 18:27:27.000 284 7873.75 823.71 54011.92 88888.00 2017-10-11 18:27:28.000 284 7874.17 823.84 54012.14 88888.00 2017-10-11 18:27:29.000 284 7874.60 824.00 54012.36 88888.00 2017-10-11 18:27:30.000 284 7875.01 824.17 54012.57 88888.00 2017-10-11 18:27:31.000 284 7875.39 824.34 54012.76 88888.00 2017-10-11 18:27:32.000 284 7875.74 824.49 54012.91 88888.00 2017-10-11 18:27:33.000 284 7876.06 824.65 54013.05 88888.00 2017-10-11 18:27:34.000 284 7876.35 824.81 54013.16 88888.00 2017-10-11 18:27:35.000 284 7876.61 824.96 54013.26 88888.00 2017-10-11 18:27:36.000 284 7876.84 825.10 54013.35 88888.00 2017-10-11 18:27:37.000 284 7877.05 825.22 54013.42 88888.00 2017-10-11 18:27:38.000 284 7877.24 825.30 54013.49 88888.00 2017-10-11 18:27:39.000 284 7877.43 825.36 54013.59 88888.00 2017-10-11 18:27:40.000 284 7877.60 825.41 54013.67 88888.00 2017-10-11 18:27:41.000 284 7877.76 825.44 54013.74 88888.00 2017-10-11 18:27:42.000 284 7877.92 825.47 54013.83 88888.00 2017-10-11 18:27:43.000 284 7878.05 825.52 54013.88 88888.00 2017-10-11 18:27:44.000 284 7878.13 825.60 54013.86 88888.00 2017-10-11 18:27:45.000 284 7878.14 825.69 54013.78 88888.00 2017-10-11 18:27:46.000 284 7878.11 825.79 54013.65 88888.00 2017-10-11 18:27:47.000 284 7878.02 825.90 54013.50 88888.00 2017-10-11 18:27:48.000 284 7877.87 826.04 54013.33 88888.00 2017-10-11 18:27:49.000 284 7877.70 826.16 54013.16 88888.00 2017-10-11 18:27:50.000 284 7877.51 826.28 54012.99 88888.00 2017-10-11 18:27:51.000 284 7877.32 826.42 54012.81 88888.00 2017-10-11 18:27:52.000 284 7877.12 826.52 54012.66 88888.00 2017-10-11 18:27:53.000 284 7876.96 826.61 54012.55 88888.00 2017-10-11 18:27:54.000 284 7876.81 826.73 54012.47 88888.00 2017-10-11 18:27:55.000 284 7876.67 826.82 54012.39 88888.00 2017-10-11 18:27:56.000 284 7876.55 826.87 54012.36 88888.00 2017-10-11 18:27:57.000 284 7876.48 826.93 54012.36 88888.00 2017-10-11 18:27:58.000 284 7876.41 827.03 54012.34 88888.00 2017-10-11 18:27:59.000 284 7876.33 827.14 54012.30 88888.00 2017-10-11 18:28:00.000 284 7876.22 827.25 54012.25 88888.00 2017-10-11 18:28:01.000 284 7876.08 827.36 54012.17 88888.00 2017-10-11 18:28:02.000 284 7875.94 827.44 54012.09 88888.00 2017-10-11 18:28:03.000 284 7875.80 827.50 54012.02 88888.00 2017-10-11 18:28:04.000 284 7875.66 827.56 54011.96 88888.00 2017-10-11 18:28:05.000 284 7875.55 827.60 54011.93 88888.00 2017-10-11 18:28:06.000 284 7875.47 827.64 54011.95 88888.00 2017-10-11 18:28:07.000 284 7875.41 827.67 54011.95 88888.00 2017-10-11 18:28:08.000 284 7875.34 827.70 54011.96 88888.00 2017-10-11 18:28:09.000 284 7875.27 827.75 54011.95 88888.00 2017-10-11 18:28:10.000 284 7875.22 827.83 54011.94 88888.00 2017-10-11 18:28:11.000 284 7875.18 827.88 54011.94 88888.00 2017-10-11 18:28:12.000 284 7875.14 827.91 54011.96 88888.00 2017-10-11 18:28:13.000 284 7875.12 827.93 54012.00 88888.00 2017-10-11 18:28:14.000 284 7875.15 827.93 54012.07 88888.00 2017-10-11 18:28:15.000 284 7875.19 827.93 54012.17 88888.00 2017-10-11 18:28:16.000 284 7875.25 827.93 54012.27 88888.00 2017-10-11 18:28:17.000 284 7875.32 827.92 54012.36 88888.00 2017-10-11 18:28:18.000 284 7875.41 827.91 54012.47 88888.00 2017-10-11 18:28:19.000 284 7875.53 827.88 54012.59 88888.00 2017-10-11 18:28:20.000 284 7875.67 827.83 54012.73 88888.00 2017-10-11 18:28:21.000 284 7875.87 827.78 54012.93 88888.00 2017-10-11 18:28:22.000 284 7876.14 827.73 54013.17 88888.00 2017-10-11 18:28:23.000 284 7876.44 827.66 54013.43 88888.00 2017-10-11 18:28:24.000 284 7876.78 827.63 54013.70 88888.00 2017-10-11 18:28:25.000 284 7877.15 827.62 54013.98 88888.00 2017-10-11 18:28:26.000 284 7877.53 827.62 54014.25 88888.00 2017-10-11 18:28:27.000 284 7877.90 827.68 54014.49 88888.00 2017-10-11 18:28:28.000 284 7878.25 827.74 54014.70 88888.00 2017-10-11 18:28:29.000 284 7878.60 827.78 54014.90 88888.00 2017-10-11 18:28:30.000 284 7878.93 827.82 54015.11 88888.00 2017-10-11 18:28:31.000 284 7879.25 827.84 54015.33 88888.00 2017-10-11 18:28:32.000 284 7879.60 827.83 54015.56 88888.00 2017-10-11 18:28:33.000 284 7879.97 827.80 54015.79 88888.00 2017-10-11 18:28:34.000 284 7880.33 827.73 54016.00 88888.00 2017-10-11 18:28:35.000 284 7880.68 827.64 54016.21 88888.00 2017-10-11 18:28:36.000 284 7881.00 827.53 54016.43 88888.00 2017-10-11 18:28:37.000 284 7881.27 827.42 54016.58 88888.00 2017-10-11 18:28:38.000 284 7881.49 827.31 54016.69 88888.00 2017-10-11 18:28:39.000 284 7881.69 827.20 54016.78 88888.00 2017-10-11 18:28:40.000 284 7881.86 827.11 54016.84 88888.00 2017-10-11 18:28:41.000 284 7881.97 827.01 54016.86 88888.00 2017-10-11 18:28:42.000 284 7882.02 826.91 54016.82 88888.00 2017-10-11 18:28:43.000 284 7882.01 826.82 54016.72 88888.00 2017-10-11 18:28:44.000 284 7881.97 826.74 54016.62 88888.00 2017-10-11 18:28:45.000 284 7881.89 826.66 54016.54 88888.00 2017-10-11 18:28:46.000 284 7881.79 826.59 54016.45 88888.00 2017-10-11 18:28:47.000 284 7881.65 826.52 54016.32 88888.00 2017-10-11 18:28:48.000 284 7881.51 826.48 54016.19 88888.00 2017-10-11 18:28:49.000 284 7881.34 826.45 54016.04 88888.00 2017-10-11 18:28:50.000 284 7881.16 826.43 54015.89 88888.00 2017-10-11 18:28:51.000 284 7880.96 826.41 54015.74 88888.00 2017-10-11 18:28:52.000 284 7880.75 826.37 54015.59 88888.00 2017-10-11 18:28:53.000 284 7880.52 826.33 54015.44 88888.00 2017-10-11 18:28:54.000 284 7880.28 826.29 54015.29 88888.00 2017-10-11 18:28:55.000 284 7880.01 826.23 54015.12 88888.00 2017-10-11 18:28:56.000 284 7879.71 826.17 54014.94 88888.00 2017-10-11 18:28:57.000 284 7879.39 826.09 54014.72 88888.00 2017-10-11 18:28:58.000 284 7879.04 826.00 54014.50 88888.00 2017-10-11 18:28:59.000 284 7878.69 825.89 54014.27 88888.00 2017-10-11 18:29:00.000 284 7878.33 825.79 54014.04 88888.00 2017-10-11 18:29:01.000 284 7877.96 825.69 54013.83 88888.00 2017-10-11 18:29:02.000 284 7877.60 825.59 54013.65 88888.00 2017-10-11 18:29:03.000 284 7877.25 825.48 54013.45 88888.00 2017-10-11 18:29:04.000 284 7876.90 825.38 54013.25 88888.00 2017-10-11 18:29:05.000 284 7876.57 825.30 54013.07 88888.00 2017-10-11 18:29:06.000 284 7876.27 825.25 54012.91 88888.00 2017-10-11 18:29:07.000 284 7875.98 825.22 54012.76 88888.00 2017-10-11 18:29:08.000 284 7875.71 825.19 54012.63 88888.00 2017-10-11 18:29:09.000 284 7875.45 825.16 54012.51 88888.00 2017-10-11 18:29:10.000 284 7875.19 825.15 54012.38 88888.00 2017-10-11 18:29:11.000 284 7874.92 825.17 54012.23 88888.00 2017-10-11 18:29:12.000 284 7874.67 825.18 54012.09 88888.00 2017-10-11 18:29:13.000 284 7874.42 825.16 54011.97 88888.00 2017-10-11 18:29:14.000 284 7874.19 825.14 54011.85 88888.00 2017-10-11 18:29:15.000 284 7873.94 825.11 54011.72 88888.00 2017-10-11 18:29:16.000 284 7873.69 825.04 54011.61 88888.00 2017-10-11 18:29:17.000 284 7873.46 824.96 54011.51 88888.00 2017-10-11 18:29:18.000 284 7873.26 824.87 54011.43 88888.00 2017-10-11 18:29:19.000 284 7873.10 824.74 54011.36 88888.00 2017-10-11 18:29:20.000 284 7872.95 824.57 54011.32 88888.00 2017-10-11 18:29:21.000 284 7872.80 824.41 54011.28 88888.00 2017-10-11 18:29:22.000 284 7872.68 824.23 54011.24 88888.00 2017-10-11 18:29:23.000 284 7872.59 824.05 54011.21 88888.00 2017-10-11 18:29:24.000 284 7872.52 823.87 54011.20 88888.00 2017-10-11 18:29:25.000 284 7872.46 823.69 54011.19 88888.00 2017-10-11 18:29:26.000 284 7872.41 823.50 54011.18 88888.00 2017-10-11 18:29:27.000 284 7872.36 823.34 54011.16 88888.00 2017-10-11 18:29:28.000 284 7872.31 823.22 54011.12 88888.00 2017-10-11 18:29:29.000 284 7872.25 823.10 54011.06 88888.00 2017-10-11 18:29:30.000 284 7872.20 823.02 54011.00 88888.00 2017-10-11 18:29:31.000 284 7872.14 822.99 54010.94 88888.00 2017-10-11 18:29:32.000 284 7872.08 822.97 54010.86 88888.00 2017-10-11 18:29:33.000 284 7872.02 822.95 54010.80 88888.00 2017-10-11 18:29:34.000 284 7871.97 822.94 54010.74 88888.00 2017-10-11 18:29:35.000 284 7871.93 822.96 54010.69 88888.00 2017-10-11 18:29:36.000 284 7871.89 822.98 54010.64 88888.00 2017-10-11 18:29:37.000 284 7871.87 823.02 54010.61 88888.00 2017-10-11 18:29:38.000 284 7871.86 823.07 54010.60 88888.00 2017-10-11 18:29:39.000 284 7871.86 823.13 54010.57 88888.00 2017-10-11 18:29:40.000 284 7871.83 823.22 54010.54 88888.00 2017-10-11 18:29:41.000 284 7871.77 823.32 54010.46 88888.00 2017-10-11 18:29:42.000 284 7871.68 823.40 54010.34 88888.00 2017-10-11 18:29:43.000 284 7871.57 823.50 54010.22 88888.00 2017-10-11 18:29:44.000 284 7871.43 823.59 54010.09 88888.00 2017-10-11 18:29:45.000 284 7871.27 823.69 54009.93 88888.00 2017-10-11 18:29:46.000 284 7871.08 823.78 54009.77 88888.00 2017-10-11 18:29:47.000 284 7870.89 823.85 54009.61 88888.00 2017-10-11 18:29:48.000 284 7870.68 823.92 54009.45 88888.00 2017-10-11 18:29:49.000 284 7870.46 823.98 54009.28 88888.00 2017-10-11 18:29:50.000 284 7870.24 824.04 54009.12 88888.00 2017-10-11 18:29:51.000 284 7870.02 824.11 54008.97 88888.00 2017-10-11 18:29:52.000 284 7869.80 824.16 54008.86 88888.00 2017-10-11 18:29:53.000 284 7869.60 824.19 54008.75 88888.00 2017-10-11 18:29:54.000 284 7869.42 824.21 54008.67 88888.00 2017-10-11 18:29:55.000 284 7869.26 824.23 54008.62 88888.00 2017-10-11 18:29:56.000 284 7869.12 824.28 54008.59 88888.00 2017-10-11 18:29:57.000 284 7868.98 824.32 54008.56 88888.00 2017-10-11 18:29:58.000 284 7868.84 824.35 54008.53 88888.00 2017-10-11 18:29:59.000 284 7868.70 824.37 54008.49 88888.00 2017-10-11 18:30:00.000 284 7868.54 824.39 54008.46 88888.00 2017-10-11 18:30:01.000 284 7868.39 824.43 54008.43 88888.00 2017-10-11 18:30:02.000 284 7868.25 824.50 54008.41 88888.00 2017-10-11 18:30:03.000 284 7868.11 824.54 54008.38 88888.00 2017-10-11 18:30:04.000 284 7867.98 824.58 54008.34 88888.00 2017-10-11 18:30:05.000 284 7867.87 824.63 54008.36 88888.00 2017-10-11 18:30:06.000 284 7867.80 824.65 54008.42 88888.00 2017-10-11 18:30:07.000 284 7867.78 824.66 54008.52 88888.00 2017-10-11 18:30:08.000 284 7867.83 824.68 54008.65 88888.00 2017-10-11 18:30:09.000 284 7867.92 824.71 54008.82 88888.00 2017-10-11 18:30:10.000 284 7868.07 824.72 54009.01 88888.00 2017-10-11 18:30:11.000 284 7868.28 824.77 54009.23 88888.00 2017-10-11 18:30:12.000 284 7868.52 824.85 54009.48 88888.00 2017-10-11 18:30:13.000 284 7868.80 824.93 54009.73 88888.00 2017-10-11 18:30:14.000 284 7869.09 825.01 54009.98 88888.00 2017-10-11 18:30:15.000 284 7869.40 825.11 54010.23 88888.00 2017-10-11 18:30:16.000 284 7869.71 825.23 54010.47 88888.00 2017-10-11 18:30:17.000 284 7870.03 825.37 54010.70 88888.00 2017-10-11 18:30:18.000 284 7870.32 825.52 54010.90 88888.00 2017-10-11 18:30:19.000 284 7870.60 825.66 54011.06 88888.00 2017-10-11 18:30:20.000 284 7870.87 825.77 54011.22 88888.00 2017-10-11 18:30:21.000 284 7871.12 825.88 54011.38 88888.00 2017-10-11 18:30:22.000 284 7871.35 825.98 54011.52 88888.00 2017-10-11 18:30:23.000 284 7871.59 826.10 54011.64 88888.00 2017-10-11 18:30:24.000 284 7871.80 826.22 54011.74 88888.00 2017-10-11 18:30:25.000 284 7871.98 826.32 54011.82 88888.00 2017-10-11 18:30:26.000 284 7872.11 826.41 54011.86 88888.00 2017-10-11 18:30:27.000 284 7872.23 826.48 54011.89 88888.00 2017-10-11 18:30:28.000 284 7872.32 826.55 54011.91 88888.00 2017-10-11 18:30:29.000 284 7872.39 826.63 54011.91 88888.00 2017-10-11 18:30:30.000 284 7872.44 826.73 54011.89 88888.00 2017-10-11 18:30:31.000 284 7872.44 826.82 54011.83 88888.00 2017-10-11 18:30:32.000 284 7872.40 826.91 54011.73 88888.00 2017-10-11 18:30:33.000 284 7872.33 826.97 54011.61 88888.00 2017-10-11 18:30:34.000 284 7872.21 827.01 54011.46 88888.00 2017-10-11 18:30:35.000 284 7872.03 827.06 54011.28 88888.00 2017-10-11 18:30:36.000 284 7871.78 827.09 54011.04 88888.00 2017-10-11 18:30:37.000 284 7871.48 827.08 54010.77 88888.00 2017-10-11 18:30:38.000 284 7871.15 827.06 54010.51 88888.00 2017-10-11 18:30:39.000 284 7870.79 827.02 54010.25 88888.00 2017-10-11 18:30:40.000 284 7870.42 826.95 54010.00 88888.00 2017-10-11 18:30:41.000 284 7870.05 826.90 54009.75 88888.00 2017-10-11 18:30:42.000 284 7869.66 826.85 54009.50 88888.00 2017-10-11 18:30:43.000 284 7869.24 826.82 54009.21 88888.00 2017-10-11 18:30:44.000 284 7868.77 826.78 54008.91 88888.00 2017-10-11 18:30:45.000 284 7868.30 826.71 54008.60 88888.00 2017-10-11 18:30:46.000 284 7867.83 826.63 54008.30 88888.00 2017-10-11 18:30:47.000 284 7867.37 826.53 54008.04 88888.00 2017-10-11 18:30:48.000 284 7866.92 826.42 54007.80 88888.00 2017-10-11 18:30:49.000 284 7866.47 826.29 54007.56 88888.00 2017-10-11 18:30:50.000 284 7866.00 826.16 54007.31 88888.00 2017-10-11 18:30:51.000 284 7865.53 826.04 54007.05 88888.00 2017-10-11 18:30:52.000 284 7865.09 825.94 54006.81 88888.00 2017-10-11 18:30:53.000 284 7864.65 825.84 54006.57 88888.00 2017-10-11 18:30:54.000 284 7864.19 825.73 54006.34 88888.00 2017-10-11 18:30:55.000 284 7863.74 825.61 54006.11 88888.00 2017-10-11 18:30:56.000 284 7863.28 825.47 54005.88 88888.00 2017-10-11 18:30:57.000 284 7862.82 825.34 54005.64 88888.00 2017-10-11 18:30:58.000 284 7862.41 825.23 54005.44 88888.00 2017-10-11 18:30:59.000 284 7862.04 825.12 54005.27 88888.00 2017-10-11 18:31:00.000 284 7861.68 825.01 54005.12 88888.00 2017-10-11 18:31:01.000 284 7861.32 824.91 54004.98 88888.00 2017-10-11 18:31:02.000 284 7861.00 824.81 54004.86 88888.00 2017-10-11 18:31:03.000 284 7860.71 824.72 54004.78 88888.00 2017-10-11 18:31:04.000 284 7860.49 824.67 54004.74 88888.00 2017-10-11 18:31:05.000 284 7860.30 824.65 54004.71 88888.00 2017-10-11 18:31:06.000 284 7860.13 824.62 54004.68 88888.00 2017-10-11 18:31:07.000 284 7859.97 824.61 54004.66 88888.00 2017-10-11 18:31:08.000 284 7859.85 824.62 54004.65 88888.00 2017-10-11 18:31:09.000 284 7859.74 824.63 54004.64 88888.00 2017-10-11 18:31:10.000 284 7859.64 824.63 54004.66 88888.00 2017-10-11 18:31:11.000 284 7859.59 824.63 54004.71 88888.00 2017-10-11 18:31:12.000 284 7859.56 824.62 54004.79 88888.00 2017-10-11 18:31:13.000 284 7859.57 824.60 54004.88 88888.00 2017-10-11 18:31:14.000 284 7859.63 824.58 54005.01 88888.00 2017-10-11 18:31:15.000 284 7859.71 824.58 54005.14 88888.00 2017-10-11 18:31:16.000 284 7859.82 824.62 54005.27 88888.00 2017-10-11 18:31:17.000 284 7859.96 824.66 54005.43 88888.00 2017-10-11 18:31:18.000 284 7860.16 824.71 54005.61 88888.00 2017-10-11 18:31:19.000 284 7860.40 824.78 54005.82 88888.00 2017-10-11 18:31:20.000 284 7860.68 824.87 54006.05 88888.00 2017-10-11 18:31:21.000 284 7860.99 824.99 54006.31 88888.00 2017-10-11 18:31:22.000 284 7861.30 825.13 54006.55 88888.00 2017-10-11 18:31:23.000 284 7861.62 825.25 54006.76 88888.00 2017-10-11 18:31:24.000 284 7861.94 825.35 54006.98 88888.00 2017-10-11 18:31:25.000 284 7862.27 825.47 54007.21 88888.00 2017-10-11 18:31:26.000 284 7862.64 825.58 54007.46 88888.00 2017-10-11 18:31:27.000 284 7863.02 825.69 54007.71 88888.00 2017-10-11 18:31:28.000 284 7863.39 825.81 54007.96 88888.00 2017-10-11 18:31:29.000 284 7863.77 825.89 54008.19 88888.00 2017-10-11 18:31:30.000 284 7864.13 825.96 54008.40 88888.00 2017-10-11 18:31:31.000 284 7864.44 826.01 54008.56 88888.00 2017-10-11 18:31:32.000 284 7864.71 826.01 54008.70 88888.00 2017-10-11 18:31:33.000 284 7864.94 825.98 54008.82 88888.00 2017-10-11 18:31:34.000 284 7865.13 825.91 54008.91 88888.00 2017-10-11 18:31:35.000 284 7865.28 825.82 54008.96 88888.00 2017-10-11 18:31:36.000 284 7865.40 825.72 54008.98 88888.00 2017-10-11 18:31:37.000 284 7865.48 825.65 54008.96 88888.00 2017-10-11 18:31:38.000 284 7865.53 825.57 54008.91 88888.00 2017-10-11 18:31:39.000 284 7865.53 825.49 54008.84 88888.00 2017-10-11 18:31:40.000 284 7865.48 825.41 54008.74 88888.00 2017-10-11 18:31:41.000 284 7865.38 825.34 54008.60 88888.00 2017-10-11 18:31:42.000 284 7865.23 825.27 54008.45 88888.00 2017-10-11 18:31:43.000 284 7865.07 825.22 54008.30 88888.00 2017-10-11 18:31:44.000 284 7864.92 825.18 54008.16 88888.00 2017-10-11 18:31:45.000 284 7864.76 825.16 54008.04 88888.00 2017-10-11 18:31:46.000 284 7864.60 825.16 54007.92 88888.00 2017-10-11 18:31:47.000 284 7864.47 825.15 54007.83 88888.00 2017-10-11 18:31:48.000 284 7864.36 825.13 54007.78 88888.00 2017-10-11 18:31:49.000 284 7864.26 825.12 54007.73 88888.00 2017-10-11 18:31:50.000 284 7864.19 825.12 54007.70 88888.00 2017-10-11 18:31:51.000 284 7864.10 825.13 54007.65 88888.00 2017-10-11 18:31:52.000 284 7863.99 825.14 54007.59 88888.00 2017-10-11 18:31:53.000 284 7863.89 825.16 54007.55 88888.00 2017-10-11 18:31:54.000 284 7863.79 825.19 54007.48 88888.00 2017-10-11 18:31:55.000 284 7863.69 825.21 54007.41 88888.00 2017-10-11 18:31:56.000 284 7863.59 825.23 54007.36 88888.00 2017-10-11 18:31:57.000 284 7863.48 825.22 54007.30 88888.00 2017-10-11 18:31:58.000 284 7863.35 825.17 54007.21 88888.00 2017-10-11 18:31:59.000 284 7863.20 825.12 54007.12 88888.00 2017-10-11 18:32:00.000 284 7863.05 825.08 54007.04 88888.00 2017-10-11 18:32:01.000 284 7862.88 825.00 54006.98 88888.00 2017-10-11 18:32:02.000 284 7862.69 824.88 54006.92 88888.00 2017-10-11 18:32:03.000 284 7862.51 824.78 54006.84 88888.00 2017-10-11 18:32:04.000 284 7862.30 824.68 54006.74 88888.00 2017-10-11 18:32:05.000 284 7862.05 824.53 54006.63 88888.00 2017-10-11 18:32:06.000 284 7861.81 824.37 54006.53 88888.00 2017-10-11 18:32:07.000 284 7861.56 824.19 54006.43 88888.00 2017-10-11 18:32:08.000 284 7861.30 823.99 54006.34 88888.00 2017-10-11 18:32:09.000 284 7861.06 823.79 54006.28 88888.00 2017-10-11 18:32:10.000 284 7860.81 823.60 54006.21 88888.00 2017-10-11 18:32:11.000 284 7860.49 823.38 54006.08 88888.00 2017-10-11 18:32:12.000 284 7860.12 823.16 54005.90 88888.00 2017-10-11 18:32:13.000 284 7859.72 822.95 54005.67 88888.00 2017-10-11 18:32:14.000 284 7859.23 822.73 54005.39 88888.00 2017-10-11 18:32:15.000 284 7858.69 822.50 54005.08 88888.00 2017-10-11 18:32:16.000 284 7858.14 822.28 54004.80 88888.00 2017-10-11 18:32:17.000 284 7857.59 822.03 54004.54 88888.00 2017-10-11 18:32:18.000 284 7857.07 821.77 54004.31 88888.00 2017-10-11 18:32:19.000 284 7856.59 821.51 54004.12 88888.00 2017-10-11 18:32:20.000 284 7856.14 821.27 54003.96 88888.00 2017-10-11 18:32:21.000 284 7855.70 821.06 54003.78 88888.00 2017-10-11 18:32:22.000 284 7855.22 820.85 54003.57 88888.00 2017-10-11 18:32:23.000 284 7854.74 820.62 54003.34 88888.00 2017-10-11 18:32:24.000 284 7854.28 820.36 54003.16 88888.00 2017-10-11 18:32:25.000 284 7853.84 820.10 54003.02 88888.00 2017-10-11 18:32:26.000 284 7853.37 819.87 54002.84 88888.00 2017-10-11 18:32:27.000 284 7852.86 819.62 54002.61 88888.00 2017-10-11 18:32:28.000 284 7852.34 819.31 54002.38 88888.00 2017-10-11 18:32:29.000 284 7851.81 819.01 54002.12 88888.00 2017-10-11 18:32:30.000 284 7851.27 818.72 54001.86 88888.00 2017-10-11 18:32:31.000 284 7850.74 818.40 54001.64 88888.00 2017-10-11 18:32:32.000 284 7850.25 818.07 54001.43 88888.00 2017-10-11 18:32:33.000 284 7849.76 817.74 54001.23 88888.00 2017-10-11 18:32:34.000 284 7849.27 817.41 54001.02 88888.00 2017-10-11 18:32:35.000 284 7848.80 817.08 54000.82 88888.00 2017-10-11 18:32:36.000 284 7848.34 816.74 54000.64 88888.00 2017-10-11 18:32:37.000 284 7847.88 816.37 54000.45 88888.00 2017-10-11 18:32:38.000 284 7847.41 816.02 54000.24 88888.00 2017-10-11 18:32:39.000 284 7846.94 815.71 54000.02 88888.00 2017-10-11 18:32:40.000 284 7846.48 815.41 53999.82 88888.00 2017-10-11 18:32:41.000 284 7846.01 815.11 53999.62 88888.00 2017-10-11 18:32:42.000 284 7845.57 814.78 53999.44 88888.00 2017-10-11 18:32:43.000 284 7845.19 814.44 53999.32 88888.00 2017-10-11 18:32:44.000 284 7844.84 814.10 53999.23 88888.00 2017-10-11 18:32:45.000 284 7844.54 813.75 53999.14 88888.00 2017-10-11 18:32:46.000 284 7844.29 813.40 53999.06 88888.00 2017-10-11 18:32:47.000 284 7844.03 813.05 53998.99 88888.00 2017-10-11 18:32:48.000 284 7843.79 812.72 53998.93 88888.00 2017-10-11 18:32:49.000 284 7843.57 812.43 53998.84 88888.00 2017-10-11 18:32:50.000 284 7843.35 812.19 53998.73 88888.00 2017-10-11 18:32:51.000 284 7843.14 811.98 53998.64 88888.00 2017-10-11 18:32:52.000 284 7842.95 811.76 53998.55 88888.00 2017-10-11 18:32:53.000 284 7842.79 811.57 53998.47 88888.00 2017-10-11 18:32:54.000 284 7842.64 811.39 53998.39 88888.00 2017-10-11 18:32:55.000 284 7842.52 811.23 53998.31 88888.00 2017-10-11 18:32:56.000 284 7842.42 811.11 53998.23 88888.00 2017-10-11 18:32:57.000 284 7842.32 810.97 53998.15 88888.00 2017-10-11 18:32:58.000 284 7842.24 810.84 53998.07 88888.00 2017-10-11 18:32:59.000 284 7842.16 810.71 53998.00 88888.00 2017-10-11 18:33:00.000 284 7842.09 810.53 53997.93 88888.00 2017-10-11 18:33:01.000 284 7842.03 810.32 53997.87 88888.00 2017-10-11 18:33:02.000 284 7841.98 810.12 53997.80 88888.00 2017-10-11 18:33:03.000 284 7841.94 809.90 53997.74 88888.00 2017-10-11 18:33:04.000 284 7841.91 809.70 53997.66 88888.00 2017-10-11 18:33:05.000 284 7841.90 809.52 53997.59 88888.00 2017-10-11 18:33:06.000 284 7841.88 809.33 53997.52 88888.00 2017-10-11 18:33:07.000 284 7841.88 809.15 53997.46 88888.00 2017-10-11 18:33:08.000 284 7841.90 809.01 53997.43 88888.00 2017-10-11 18:33:09.000 284 7841.94 808.87 53997.39 88888.00 2017-10-11 18:33:10.000 284 7841.98 808.72 53997.36 88888.00 2017-10-11 18:33:11.000 284 7842.07 808.59 53997.35 88888.00 2017-10-11 18:33:12.000 284 7842.19 808.50 53997.37 88888.00 2017-10-11 18:33:13.000 284 7842.30 808.40 53997.39 88888.00 2017-10-11 18:33:14.000 284 7842.40 808.30 53997.39 88888.00 2017-10-11 18:33:15.000 284 7842.50 808.20 53997.39 88888.00 2017-10-11 18:33:16.000 284 7842.61 808.10 53997.39 88888.00 2017-10-11 18:33:17.000 284 7842.72 808.01 53997.40 88888.00 2017-10-11 18:33:18.000 284 7842.84 807.95 53997.41 88888.00 2017-10-11 18:33:19.000 284 7842.97 807.88 53997.43 88888.00 2017-10-11 18:33:20.000 284 7843.09 807.81 53997.46 88888.00 2017-10-11 18:33:21.000 284 7843.22 807.73 53997.49 88888.00 2017-10-11 18:33:22.000 284 7843.33 807.66 53997.52 88888.00 2017-10-11 18:33:23.000 284 7843.46 807.61 53997.55 88888.00 2017-10-11 18:33:24.000 284 7843.61 807.57 53997.58 88888.00 2017-10-11 18:33:25.000 284 7843.74 807.54 53997.59 88888.00 2017-10-11 18:33:26.000 284 7843.85 807.50 53997.59 88888.00 2017-10-11 18:33:27.000 284 7843.95 807.47 53997.58 88888.00 2017-10-11 18:33:28.000 284 7844.04 807.47 53997.56 88888.00 2017-10-11 18:33:29.000 284 7844.14 807.50 53997.54 88888.00 2017-10-11 18:33:30.000 284 7844.21 807.52 53997.49 88888.00 2017-10-11 18:33:31.000 284 7844.25 807.56 53997.43 88888.00 2017-10-11 18:33:32.000 284 7844.30 807.63 53997.36 88888.00 2017-10-11 18:33:33.000 284 7844.36 807.71 53997.29 88888.00 2017-10-11 18:33:34.000 284 7844.39 807.78 53997.21 88888.00 2017-10-11 18:33:35.000 284 7844.40 807.85 53997.11 88888.00 2017-10-11 18:33:36.000 284 7844.39 807.90 53997.00 88888.00 2017-10-11 18:33:37.000 284 7844.38 807.97 53996.91 88888.00 2017-10-11 18:33:38.000 284 7844.39 808.06 53996.83 88888.00 2017-10-11 18:33:39.000 284 7844.42 808.14 53996.77 88888.00 2017-10-11 18:33:40.000 284 7844.46 808.24 53996.73 88888.00 2017-10-11 18:33:41.000 284 7844.51 808.34 53996.70 88888.00 2017-10-11 18:33:42.000 284 7844.56 808.43 53996.66 88888.00 2017-10-11 18:33:43.000 284 7844.62 808.53 53996.64 88888.00 2017-10-11 18:33:44.000 284 7844.68 808.65 53996.62 88888.00 2017-10-11 18:33:45.000 284 7844.75 808.78 53996.61 88888.00 2017-10-11 18:33:46.000 284 7844.84 808.92 53996.62 88888.00 2017-10-11 18:33:47.000 284 7844.98 809.05 53996.67 88888.00 2017-10-11 18:33:48.000 284 7845.15 809.18 53996.73 88888.00 2017-10-11 18:33:49.000 284 7845.35 809.33 53996.82 88888.00 2017-10-11 18:33:50.000 284 7845.59 809.48 53996.92 88888.00 2017-10-11 18:33:51.000 284 7845.87 809.64 53997.04 88888.00 2017-10-11 18:33:52.000 284 7846.15 809.81 53997.16 88888.00 2017-10-11 18:33:53.000 284 7846.42 809.99 53997.27 88888.00 2017-10-11 18:33:54.000 284 7846.70 810.17 53997.38 88888.00 2017-10-11 18:33:55.000 284 7846.98 810.36 53997.49 88888.00 2017-10-11 18:33:56.000 284 7847.29 810.55 53997.62 88888.00 2017-10-11 18:33:57.000 284 7847.59 810.74 53997.73 88888.00 2017-10-11 18:33:58.000 284 7847.87 810.91 53997.82 88888.00 2017-10-11 18:33:59.000 284 7848.15 811.08 53997.93 88888.00 2017-10-11 18:34:00.000 284 7848.43 811.26 53998.03 88888.00 2017-10-11 18:34:01.000 284 7848.69 811.46 53998.12 88888.00 2017-10-11 18:34:02.000 284 7848.96 811.69 53998.20 88888.00 2017-10-11 18:34:03.000 284 7849.22 811.92 53998.27 88888.00 2017-10-11 18:34:04.000 284 7849.47 812.15 53998.31 88888.00 2017-10-11 18:34:05.000 284 7849.71 812.38 53998.36 88888.00 2017-10-11 18:34:06.000 284 7849.94 812.64 53998.38 88888.00 2017-10-11 18:34:07.000 284 7850.15 812.92 53998.38 88888.00 2017-10-11 18:34:08.000 284 7850.36 813.23 53998.39 88888.00 2017-10-11 18:34:09.000 284 7850.57 813.54 53998.41 88888.00 2017-10-11 18:34:10.000 284 7850.76 813.82 53998.43 88888.00 2017-10-11 18:34:11.000 284 7850.93 814.08 53998.43 88888.00 2017-10-11 18:34:12.000 284 7851.08 814.33 53998.43 88888.00 2017-10-11 18:34:13.000 284 7851.24 814.57 53998.41 88888.00 2017-10-11 18:34:14.000 284 7851.38 814.79 53998.42 88888.00 2017-10-11 18:34:15.000 284 7851.52 814.97 53998.42 88888.00 2017-10-11 18:34:16.000 284 7851.65 815.13 53998.41 88888.00 2017-10-11 18:34:17.000 284 7851.77 815.28 53998.42 88888.00 2017-10-11 18:34:18.000 284 7851.87 815.40 53998.40 88888.00 2017-10-11 18:34:19.000 284 7851.94 815.50 53998.34 88888.00 2017-10-11 18:34:20.000 284 7852.00 815.58 53998.29 88888.00 2017-10-11 18:34:21.000 284 7852.04 815.66 53998.23 88888.00 2017-10-11 18:34:22.000 284 7852.09 815.71 53998.15 88888.00 2017-10-11 18:34:23.000 284 7852.15 815.73 53998.09 88888.00 2017-10-11 18:34:24.000 284 7852.18 815.73 53998.04 88888.00 2017-10-11 18:34:25.000 284 7852.18 815.73 53997.96 88888.00 2017-10-11 18:34:26.000 284 7852.20 815.71 53997.87 88888.00 2017-10-11 18:34:27.000 284 7852.20 815.68 53997.78 88888.00 2017-10-11 18:34:28.000 284 7852.18 815.62 53997.68 88888.00 2017-10-11 18:34:29.000 284 7852.14 815.55 53997.58 88888.00 2017-10-11 18:34:30.000 284 7852.07 815.45 53997.47 88888.00 2017-10-11 18:34:31.000 284 7852.00 815.33 53997.36 88888.00 2017-10-11 18:34:32.000 284 7851.94 815.18 53997.29 88888.00 2017-10-11 18:34:33.000 284 7851.89 814.99 53997.24 88888.00 2017-10-11 18:34:34.000 284 7851.85 814.78 53997.21 88888.00 2017-10-11 18:34:35.000 284 7851.83 814.57 53997.20 88888.00 2017-10-11 18:34:36.000 284 7851.85 814.37 53997.21 88888.00 2017-10-11 18:34:37.000 284 7851.88 814.13 53997.22 88888.00 2017-10-11 18:34:38.000 284 7851.92 813.87 53997.25 88888.00 2017-10-11 18:34:39.000 284 7851.97 813.59 53997.31 88888.00 2017-10-11 18:34:40.000 284 7852.02 813.29 53997.36 88888.00 2017-10-11 18:34:41.000 284 7852.09 813.00 53997.43 88888.00 2017-10-11 18:34:42.000 284 7852.19 812.73 53997.52 88888.00 2017-10-11 18:34:43.000 284 7852.29 812.46 53997.61 88888.00 2017-10-11 18:34:44.000 284 7852.38 812.22 53997.68 88888.00 2017-10-11 18:34:45.000 284 7852.48 812.00 53997.72 88888.00 2017-10-11 18:34:46.000 284 7852.57 811.80 53997.78 88888.00 2017-10-11 18:34:47.000 284 7852.66 811.66 53997.82 88888.00 2017-10-11 18:34:48.000 284 7852.74 811.55 53997.84 88888.00 2017-10-11 18:34:49.000 284 7852.80 811.49 53997.85 88888.00 2017-10-11 18:34:50.000 284 7852.83 811.47 53997.86 88888.00 2017-10-11 18:34:51.000 284 7852.87 811.47 53997.86 88888.00 2017-10-11 18:34:52.000 284 7852.92 811.49 53997.86 88888.00 2017-10-11 18:34:53.000 284 7852.98 811.51 53997.88 88888.00 2017-10-11 18:34:54.000 284 7853.05 811.52 53997.94 88888.00 2017-10-11 18:34:55.000 284 7853.15 811.52 53998.03 88888.00 2017-10-11 18:34:56.000 284 7853.28 811.51 53998.14 88888.00 2017-10-11 18:34:57.000 284 7853.42 811.54 53998.24 88888.00 2017-10-11 18:34:58.000 284 7853.55 811.59 53998.30 88888.00 2017-10-11 18:34:59.000 284 7853.66 811.66 53998.36 88888.00 2017-10-11 18:35:00.000 284 7853.76 811.71 53998.40 88888.00 2017-10-11 18:35:01.000 284 7853.82 811.73 53998.42 88888.00 2017-10-11 18:35:02.000 284 7853.88 811.79 53998.41 88888.00 2017-10-11 18:35:03.000 284 7853.88 811.88 53998.37 88888.00 2017-10-11 18:35:04.000 284 7853.81 811.99 53998.26 88888.00 2017-10-11 18:35:05.000 284 7853.73 812.13 53998.14 88888.00 2017-10-11 18:35:06.000 284 7853.66 812.29 53998.02 88888.00 2017-10-11 18:35:07.000 284 7853.54 812.47 53997.87 88888.00 2017-10-11 18:35:08.000 284 7853.39 812.67 53997.70 88888.00 2017-10-11 18:35:09.000 284 7853.22 812.88 53997.52 88888.00 2017-10-11 18:35:10.000 284 7853.04 813.09 53997.35 88888.00 2017-10-11 18:35:11.000 284 7852.88 813.31 53997.23 88888.00 2017-10-11 18:35:12.000 284 7852.75 813.53 53997.10 88888.00 2017-10-11 18:35:13.000 284 7852.63 813.76 53996.96 88888.00 2017-10-11 18:35:14.000 284 7852.52 814.01 53996.84 88888.00 2017-10-11 18:35:15.000 284 7852.40 814.24 53996.71 88888.00 2017-10-11 18:35:16.000 284 7852.30 814.44 53996.60 88888.00 2017-10-11 18:35:17.000 284 7852.22 814.67 53996.49 88888.00 2017-10-11 18:35:18.000 284 7852.13 814.89 53996.36 88888.00 2017-10-11 18:35:19.000 284 7852.03 815.08 53996.23 88888.00 2017-10-11 18:35:20.000 284 7851.95 815.27 53996.10 88888.00 2017-10-11 18:35:21.000 284 7851.89 815.48 53995.98 88888.00 2017-10-11 18:35:22.000 284 7851.82 815.69 53995.86 88888.00 2017-10-11 18:35:23.000 284 7851.74 815.92 53995.72 88888.00 2017-10-11 18:35:24.000 284 7851.65 816.17 53995.56 88888.00 2017-10-11 18:35:25.000 284 7851.57 816.41 53995.40 88888.00 2017-10-11 18:35:26.000 284 7851.48 816.64 53995.24 88888.00 2017-10-11 18:35:27.000 284 7851.37 816.85 53995.09 88888.00 2017-10-11 18:35:28.000 284 7851.28 817.02 53994.96 88888.00 2017-10-11 18:35:29.000 284 7851.21 817.17 53994.88 88888.00 2017-10-11 18:35:30.000 284 7851.15 817.33 53994.79 88888.00 2017-10-11 18:35:31.000 284 7851.08 817.51 53994.69 88888.00 2017-10-11 18:35:32.000 284 7851.01 817.69 53994.55 88888.00 2017-10-11 18:35:33.000 284 7850.94 817.82 53994.40 88888.00 2017-10-11 18:35:34.000 284 7850.89 817.91 53994.29 88888.00 2017-10-11 18:35:35.000 284 7850.90 817.99 53994.25 88888.00 2017-10-11 18:35:36.000 284 7851.00 818.10 53994.29 88888.00 2017-10-11 18:35:37.000 284 7851.19 818.22 53994.41 88888.00 2017-10-11 18:35:38.000 284 7851.44 818.32 53994.58 88888.00 2017-10-11 18:35:39.000 284 7851.74 818.42 53994.78 88888.00 2017-10-11 18:35:40.000 284 7852.07 818.51 53994.98 88888.00 2017-10-11 18:35:41.000 284 7852.41 818.59 53995.17 88888.00 2017-10-11 18:35:42.000 284 7852.77 818.70 53995.36 88888.00 2017-10-11 18:35:43.000 284 7853.11 818.83 53995.54 88888.00 2017-10-11 18:35:44.000 284 7853.43 818.93 53995.70 88888.00 2017-10-11 18:35:45.000 284 7853.73 819.02 53995.86 88888.00 2017-10-11 18:35:46.000 284 7854.04 819.14 53996.03 88888.00 2017-10-11 18:35:47.000 284 7854.35 819.28 53996.20 88888.00 2017-10-11 18:35:48.000 284 7854.65 819.44 53996.35 88888.00 2017-10-11 18:35:49.000 284 7854.95 819.61 53996.50 88888.00 2017-10-11 18:35:50.000 284 7855.28 819.78 53996.65 88888.00 2017-10-11 18:35:51.000 284 7855.58 819.95 53996.80 88888.00 2017-10-11 18:35:52.000 284 7855.87 820.14 53996.93 88888.00 2017-10-11 18:35:53.000 284 7856.15 820.32 53997.08 88888.00 2017-10-11 18:35:54.000 284 7856.40 820.50 53997.22 88888.00 2017-10-11 18:35:55.000 284 7856.61 820.66 53997.31 88888.00 2017-10-11 18:35:56.000 284 7856.79 820.79 53997.37 88888.00 2017-10-11 18:35:57.000 284 7856.95 820.89 53997.45 88888.00 2017-10-11 18:35:58.000 284 7857.07 820.95 53997.51 88888.00 2017-10-11 18:35:59.000 284 7857.15 820.96 53997.52 88888.00 2017-10-11 18:36:00.000 284 7857.19 820.94 53997.52 88888.00 2017-10-11 18:36:01.000 284 7857.17 820.87 53997.49 88888.00 2017-10-11 18:36:02.000 284 7857.13 820.80 53997.45 88888.00 2017-10-11 18:36:03.000 284 7857.08 820.74 53997.41 88888.00 2017-10-11 18:36:04.000 284 7857.01 820.66 53997.37 88888.00 2017-10-11 18:36:05.000 284 7856.91 820.57 53997.34 88888.00 2017-10-11 18:36:06.000 284 7856.80 820.49 53997.28 88888.00 2017-10-11 18:36:07.000 284 7856.64 820.41 53997.20 88888.00 2017-10-11 18:36:08.000 284 7856.43 820.33 53997.09 88888.00 2017-10-11 18:36:09.000 284 7856.20 820.23 53996.97 88888.00 2017-10-11 18:36:10.000 284 7855.98 820.14 53996.87 88888.00 2017-10-11 18:36:11.000 284 7855.77 820.07 53996.81 88888.00 2017-10-11 18:36:12.000 284 7855.60 820.00 53996.82 88888.00 2017-10-11 18:36:13.000 284 7855.48 819.96 53996.86 88888.00 2017-10-11 18:36:14.000 284 7855.37 819.93 53996.90 88888.00 2017-10-11 18:36:15.000 284 7855.24 819.93 53996.94 88888.00 2017-10-11 18:36:16.000 284 7855.12 819.92 53996.98 88888.00 2017-10-11 18:36:17.000 284 7855.01 819.91 53997.04 88888.00 2017-10-11 18:36:18.000 284 7854.94 819.94 53997.11 88888.00 2017-10-11 18:36:19.000 284 7854.91 820.00 53997.20 88888.00 2017-10-11 18:36:20.000 284 7854.88 820.03 53997.31 88888.00 2017-10-11 18:36:21.000 284 7854.88 820.00 53997.48 88888.00 2017-10-11 18:36:22.000 284 7854.95 819.97 53997.70 88888.00 2017-10-11 18:36:23.000 284 7855.06 819.97 53997.93 88888.00 2017-10-11 18:36:24.000 284 7855.21 819.96 53998.18 88888.00 2017-10-11 18:36:25.000 284 7855.39 819.94 53998.45 88888.00 2017-10-11 18:36:26.000 284 7855.55 819.95 53998.68 88888.00 2017-10-11 18:36:27.000 284 7855.64 819.94 53998.83 88888.00 2017-10-11 18:36:28.000 284 7855.63 819.90 53998.88 88888.00 2017-10-11 18:36:29.000 284 7855.54 819.87 53998.85 88888.00 2017-10-11 18:36:30.000 284 7855.36 819.86 53998.73 88888.00 2017-10-11 18:36:31.000 284 7855.11 819.84 53998.58 88888.00 2017-10-11 18:36:32.000 284 7854.84 819.81 53998.43 88888.00 2017-10-11 18:36:33.000 284 7854.59 819.78 53998.32 88888.00 2017-10-11 18:36:34.000 284 7854.41 819.77 53998.24 88888.00 2017-10-11 18:36:35.000 284 7854.28 819.76 53998.21 88888.00 2017-10-11 18:36:36.000 284 7854.20 819.75 53998.23 88888.00 2017-10-11 18:36:37.000 284 7854.17 819.73 53998.28 88888.00 2017-10-11 18:36:38.000 284 7854.18 819.67 53998.36 88888.00 2017-10-11 18:36:39.000 284 7854.24 819.64 53998.43 88888.00 2017-10-11 18:36:40.000 284 7854.29 819.67 53998.46 88888.00 2017-10-11 18:36:41.000 284 7854.33 819.73 53998.48 88888.00 2017-10-11 18:36:42.000 284 7854.37 819.82 53998.48 88888.00 2017-10-11 18:36:43.000 284 7854.39 819.94 53998.45 88888.00 2017-10-11 18:36:44.000 284 7854.40 820.05 53998.44 88888.00 2017-10-11 18:36:45.000 284 7854.39 820.16 53998.41 88888.00 2017-10-11 18:36:46.000 284 7854.36 820.23 53998.36 88888.00 2017-10-11 18:36:47.000 284 7854.34 820.30 53998.33 88888.00 2017-10-11 18:36:48.000 284 7854.33 820.40 53998.31 88888.00 2017-10-11 18:36:49.000 284 7854.25 820.54 53998.23 88888.00 2017-10-11 18:36:50.000 284 7854.11 820.70 53998.08 88888.00 2017-10-11 18:36:51.000 284 7853.92 820.87 53997.89 88888.00 2017-10-11 18:36:52.000 284 7853.73 821.03 53997.74 88888.00 2017-10-11 18:36:53.000 284 7853.60 821.19 53997.65 88888.00 2017-10-11 18:36:54.000 284 7853.43 821.37 53997.52 88888.00 2017-10-11 18:36:55.000 284 7853.15 821.56 53997.30 88888.00 2017-10-11 18:36:56.000 284 7852.85 821.68 53997.07 88888.00 2017-10-11 18:36:57.000 284 7852.56 821.74 53996.91 88888.00 2017-10-11 18:36:58.000 284 7852.29 821.74 53996.78 88888.00 2017-10-11 18:36:59.000 284 7852.05 821.69 53996.68 88888.00 2017-10-11 18:37:00.000 284 7851.83 821.57 53996.61 88888.00 2017-10-11 18:37:01.000 284 7851.64 821.40 53996.57 88888.00 2017-10-11 18:37:02.000 284 7851.48 821.21 53996.57 88888.00 2017-10-11 18:37:03.000 284 7851.36 821.03 53996.59 88888.00 2017-10-11 18:37:04.000 284 7851.25 820.85 53996.61 88888.00 2017-10-11 18:37:05.000 284 7851.14 820.65 53996.63 88888.00 2017-10-11 18:37:06.000 284 7851.02 820.43 53996.66 88888.00 2017-10-11 18:37:07.000 284 7850.94 820.24 53996.70 88888.00 2017-10-11 18:37:08.000 284 7850.88 820.08 53996.73 88888.00 2017-10-11 18:37:09.000 284 7850.82 819.90 53996.79 88888.00 2017-10-11 18:37:10.000 284 7850.79 819.72 53996.89 88888.00 2017-10-11 18:37:11.000 284 7850.76 819.54 53996.99 88888.00 2017-10-11 18:37:12.000 284 7850.72 819.32 53997.07 88888.00 2017-10-11 18:37:13.000 284 7850.67 819.10 53997.16 88888.00 2017-10-11 18:37:14.000 284 7850.60 818.87 53997.21 88888.00 2017-10-11 18:37:15.000 284 7850.44 818.63 53997.20 88888.00 2017-10-11 18:37:16.000 284 7850.24 818.39 53997.17 88888.00 2017-10-11 18:37:17.000 284 7850.02 818.19 53997.13 88888.00 2017-10-11 18:37:18.000 284 7849.78 818.02 53997.05 88888.00 2017-10-11 18:37:19.000 284 7849.50 817.86 53996.95 88888.00 2017-10-11 18:37:20.000 284 7849.23 817.71 53996.88 88888.00 2017-10-11 18:37:21.000 284 7848.95 817.60 53996.80 88888.00 2017-10-11 18:37:22.000 284 7848.65 817.52 53996.72 88888.00 2017-10-11 18:37:23.000 284 7848.38 817.45 53996.65 88888.00 2017-10-11 18:37:24.000 284 7848.16 817.36 53996.65 88888.00 2017-10-11 18:37:25.000 284 7847.99 817.29 53996.68 88888.00 2017-10-11 18:37:26.000 284 7847.82 817.23 53996.68 88888.00 2017-10-11 18:37:27.000 284 7847.64 817.11 53996.69 88888.00 2017-10-11 18:37:28.000 284 7847.48 816.97 53996.71 88888.00 2017-10-11 18:37:29.000 284 7847.31 816.89 53996.70 88888.00 2017-10-11 18:37:30.000 284 7847.12 816.86 53996.66 88888.00 2017-10-11 18:37:31.000 284 7846.94 816.84 53996.62 88888.00 2017-10-11 18:37:32.000 284 7846.79 816.88 53996.60 88888.00 2017-10-11 18:37:33.000 284 7846.69 816.98 53996.62 88888.00 2017-10-11 18:37:34.000 284 7846.61 817.11 53996.64 88888.00 2017-10-11 18:37:35.000 284 7846.50 817.23 53996.62 88888.00 2017-10-11 18:37:36.000 284 7846.37 817.34 53996.59 88888.00 2017-10-11 18:37:37.000 284 7846.23 817.47 53996.57 88888.00 2017-10-11 18:37:38.000 284 7846.07 817.61 53996.53 88888.00 2017-10-11 18:37:39.000 284 7845.91 817.75 53996.48 88888.00 2017-10-11 18:37:40.000 284 7845.74 817.90 53996.41 88888.00 2017-10-11 18:37:41.000 284 7845.55 818.03 53996.34 88888.00 2017-10-11 18:37:42.000 284 7845.38 818.12 53996.28 88888.00 2017-10-11 18:37:43.000 284 7845.23 818.17 53996.25 88888.00 2017-10-11 18:37:44.000 284 7845.09 818.18 53996.25 88888.00 2017-10-11 18:37:45.000 284 7844.97 818.15 53996.27 88888.00 2017-10-11 18:37:46.000 284 7844.87 818.08 53996.32 88888.00 2017-10-11 18:37:47.000 284 7844.79 817.98 53996.38 88888.00 2017-10-11 18:37:48.000 284 7844.70 817.86 53996.40 88888.00 2017-10-11 18:37:49.000 284 7844.63 817.72 53996.43 88888.00 2017-10-11 18:37:50.000 284 7844.64 817.56 53996.54 88888.00 2017-10-11 18:37:51.000 284 7844.71 817.39 53996.70 88888.00 2017-10-11 18:37:52.000 284 7844.82 817.26 53996.86 88888.00 2017-10-11 18:37:53.000 284 7844.92 817.15 53996.98 88888.00 2017-10-11 18:37:54.000 284 7844.98 817.04 53997.06 88888.00 2017-10-11 18:37:55.000 284 7845.02 816.88 53997.12 88888.00 2017-10-11 18:37:56.000 284 7845.07 816.67 53997.20 88888.00 2017-10-11 18:37:57.000 284 7845.11 816.40 53997.27 88888.00 2017-10-11 18:37:58.000 284 7845.13 816.07 53997.34 88888.00 2017-10-11 18:37:59.000 284 7845.15 815.75 53997.41 88888.00 2017-10-11 18:38:00.000 284 7845.19 815.46 53997.45 88888.00 2017-10-11 18:38:01.000 284 7845.20 815.18 53997.48 88888.00 2017-10-11 18:38:02.000 284 7845.20 814.90 53997.50 88888.00 2017-10-11 18:38:03.000 284 7845.21 814.64 53997.51 88888.00 2017-10-11 18:38:04.000 284 7845.27 814.40 53997.55 88888.00 2017-10-11 18:38:05.000 284 7845.33 814.16 53997.59 88888.00 2017-10-11 18:38:06.000 284 7845.39 813.91 53997.63 88888.00 2017-10-11 18:38:07.000 284 7845.46 813.63 53997.68 88888.00 2017-10-11 18:38:08.000 284 7845.56 813.32 53997.75 88888.00 2017-10-11 18:38:09.000 284 7845.70 813.05 53997.82 88888.00 2017-10-11 18:38:10.000 284 7845.83 812.83 53997.88 88888.00 2017-10-11 18:38:11.000 284 7845.94 812.60 53997.88 88888.00 2017-10-11 18:38:12.000 284 7846.04 812.39 53997.89 88888.00 2017-10-11 18:38:13.000 284 7846.16 812.21 53997.90 88888.00 2017-10-11 18:38:14.000 284 7846.31 812.04 53997.94 88888.00 2017-10-11 18:38:15.000 284 7846.50 811.91 53998.01 88888.00 2017-10-11 18:38:16.000 284 7846.71 811.80 53998.08 88888.00 2017-10-11 18:38:17.000 284 7846.96 811.71 53998.20 88888.00 2017-10-11 18:38:18.000 284 7847.25 811.64 53998.32 88888.00 2017-10-11 18:38:19.000 284 7847.54 811.60 53998.45 88888.00 2017-10-11 18:38:20.000 284 7847.81 811.58 53998.57 88888.00 2017-10-11 18:38:21.000 284 7848.06 811.58 53998.64 88888.00 2017-10-11 18:38:22.000 284 7848.28 811.57 53998.70 88888.00 2017-10-11 18:38:23.000 284 7848.48 811.57 53998.76 88888.00 2017-10-11 18:38:24.000 284 7848.70 811.55 53998.82 88888.00 2017-10-11 18:38:25.000 284 7848.92 811.51 53998.86 88888.00 2017-10-11 18:38:26.000 284 7849.12 811.45 53998.90 88888.00 2017-10-11 18:38:27.000 284 7849.33 811.44 53998.95 88888.00 2017-10-11 18:38:28.000 284 7849.58 811.47 53999.01 88888.00 2017-10-11 18:38:29.000 284 7849.85 811.56 53999.08 88888.00 2017-10-11 18:38:30.000 284 7850.09 811.67 53999.13 88888.00 2017-10-11 18:38:31.000 284 7850.30 811.76 53999.16 88888.00 2017-10-11 18:38:32.000 284 7850.52 811.87 53999.19 88888.00 2017-10-11 18:38:33.000 284 7850.74 811.98 53999.22 88888.00 2017-10-11 18:38:34.000 284 7850.91 812.10 53999.20 88888.00 2017-10-11 18:38:35.000 284 7851.08 812.23 53999.19 88888.00 2017-10-11 18:38:36.000 284 7851.25 812.37 53999.21 88888.00 2017-10-11 18:38:37.000 284 7851.43 812.49 53999.23 88888.00 2017-10-11 18:38:38.000 284 7851.60 812.61 53999.27 88888.00 2017-10-11 18:38:39.000 284 7851.77 812.75 53999.29 88888.00 2017-10-11 18:38:40.000 284 7851.93 812.89 53999.31 88888.00 2017-10-11 18:38:41.000 284 7852.13 813.03 53999.37 88888.00 2017-10-11 18:38:42.000 284 7852.35 813.19 53999.43 88888.00 2017-10-11 18:38:43.000 284 7852.56 813.34 53999.50 88888.00 2017-10-11 18:38:44.000 284 7852.76 813.44 53999.57 88888.00 2017-10-11 18:38:45.000 284 7852.99 813.52 53999.67 88888.00 2017-10-11 18:38:46.000 284 7853.16 813.61 53999.71 88888.00 2017-10-11 18:38:47.000 284 7853.25 813.68 53999.68 88888.00 2017-10-11 18:38:48.000 284 7853.28 813.70 53999.63 88888.00 2017-10-11 18:38:49.000 284 7853.29 813.66 53999.57 88888.00 2017-10-11 18:38:50.000 284 7853.27 813.56 53999.52 88888.00 2017-10-11 18:38:51.000 284 7853.25 813.42 53999.48 88888.00 2017-10-11 18:38:52.000 284 7853.24 813.26 53999.45 88888.00 2017-10-11 18:38:53.000 284 7853.26 813.13 53999.45 88888.00 2017-10-11 18:38:54.000 284 7853.32 813.01 53999.48 88888.00 2017-10-11 18:38:55.000 284 7853.41 812.89 53999.53 88888.00 2017-10-11 18:38:56.000 284 7853.46 812.81 53999.55 88888.00 2017-10-11 18:38:57.000 284 7853.47 812.74 53999.53 88888.00 2017-10-11 18:38:58.000 284 7853.48 812.67 53999.53 88888.00 2017-10-11 18:38:59.000 284 7853.52 812.63 53999.55 88888.00 2017-10-11 18:39:00.000 284 7853.54 812.61 53999.57 88888.00 2017-10-11 18:39:01.000 284 7853.58 812.59 53999.58 88888.00 2017-10-11 18:39:02.000 284 7853.64 812.58 53999.60 88888.00 2017-10-11 18:39:03.000 284 7853.74 812.60 53999.64 88888.00 2017-10-11 18:39:04.000 284 7853.85 812.64 53999.68 88888.00 2017-10-11 18:39:05.000 284 7853.94 812.66 53999.73 88888.00 2017-10-11 18:39:06.000 284 7854.04 812.66 53999.82 88888.00 2017-10-11 18:39:07.000 284 7854.17 812.66 53999.91 88888.00 2017-10-11 18:39:08.000 284 7854.29 812.65 53999.98 88888.00 2017-10-11 18:39:09.000 284 7854.34 812.64 53999.98 88888.00 2017-10-11 18:39:10.000 284 7854.35 812.63 53999.93 88888.00 2017-10-11 18:39:11.000 284 7854.33 812.60 53999.87 88888.00 2017-10-11 18:39:12.000 284 7854.34 812.55 53999.84 88888.00 2017-10-11 18:39:13.000 284 7854.36 812.48 53999.86 88888.00 2017-10-11 18:39:14.000 284 7854.37 812.40 53999.87 88888.00 2017-10-11 18:39:15.000 284 7854.34 812.30 53999.84 88888.00 2017-10-11 18:39:16.000 284 7854.25 812.20 53999.77 88888.00 2017-10-11 18:39:17.000 284 7854.10 812.11 53999.64 88888.00 2017-10-11 18:39:18.000 284 7853.89 812.01 53999.46 88888.00 2017-10-11 18:39:19.000 284 7853.62 811.91 53999.24 88888.00 2017-10-11 18:39:20.000 284 7853.34 811.80 53999.03 88888.00 2017-10-11 18:39:21.000 284 7853.12 811.68 53998.90 88888.00 2017-10-11 18:39:22.000 284 7852.97 811.56 53998.84 88888.00 2017-10-11 18:39:23.000 284 7852.85 811.47 53998.78 88888.00 2017-10-11 18:39:24.000 284 7852.73 811.40 53998.70 88888.00 2017-10-11 18:39:25.000 284 7852.63 811.36 53998.62 88888.00 2017-10-11 18:39:26.000 284 7852.56 811.35 53998.57 88888.00 2017-10-11 18:39:27.000 284 7852.53 811.31 53998.56 88888.00 2017-10-11 18:39:28.000 284 7852.56 811.26 53998.59 88888.00 2017-10-11 18:39:29.000 284 7852.62 811.22 53998.63 88888.00 2017-10-11 18:39:30.000 284 7852.67 811.21 53998.63 88888.00 2017-10-11 18:39:31.000 284 7852.69 811.24 53998.57 88888.00 2017-10-11 18:39:32.000 284 7852.67 811.27 53998.49 88888.00 2017-10-11 18:39:33.000 284 7852.62 811.28 53998.39 88888.00 2017-10-11 18:39:34.000 284 7852.57 811.28 53998.26 88888.00 2017-10-11 18:39:35.000 284 7852.51 811.28 53998.14 88888.00 2017-10-11 18:39:36.000 284 7852.43 811.28 53998.04 88888.00 2017-10-11 18:39:37.000 284 7852.31 811.26 53997.89 88888.00 2017-10-11 18:39:38.000 284 7852.16 811.20 53997.71 88888.00 2017-10-11 18:39:39.000 284 7851.98 811.15 53997.50 88888.00 2017-10-11 18:39:40.000 284 7851.75 811.14 53997.23 88888.00 2017-10-11 18:39:41.000 284 7851.45 811.13 53996.91 88888.00 2017-10-11 18:39:42.000 284 7851.14 811.14 53996.57 88888.00 2017-10-11 18:39:43.000 284 7850.84 811.18 53996.25 88888.00 2017-10-11 18:39:44.000 284 7850.56 811.24 53995.95 88888.00 2017-10-11 18:39:45.000 284 7850.26 811.28 53995.66 88888.00 2017-10-11 18:39:46.000 284 7850.01 811.30 53995.42 88888.00 2017-10-11 18:39:47.000 284 7849.84 811.33 53995.26 88888.00 2017-10-11 18:39:48.000 284 7849.73 811.37 53995.15 88888.00 2017-10-11 18:39:49.000 284 7849.64 811.38 53995.04 88888.00 2017-10-11 18:39:50.000 284 7849.56 811.35 53994.96 88888.00 2017-10-11 18:39:51.000 284 7849.54 811.35 53994.92 88888.00 2017-10-11 18:39:52.000 284 7849.55 811.35 53994.87 88888.00 2017-10-11 18:39:53.000 284 7849.57 811.33 53994.84 88888.00 2017-10-11 18:39:54.000 284 7849.59 811.31 53994.82 88888.00 2017-10-11 18:39:55.000 284 7849.60 811.31 53994.77 88888.00 2017-10-11 18:39:56.000 284 7849.59 811.30 53994.68 88888.00 2017-10-11 18:39:57.000 284 7849.56 811.30 53994.59 88888.00 2017-10-11 18:39:58.000 284 7849.48 811.32 53994.47 88888.00 2017-10-11 18:39:59.000 284 7849.35 811.34 53994.32 88888.00 2017-10-11 18:40:00.000 284 7849.23 811.35 53994.16 88888.00 2017-10-11 18:40:01.000 284 7849.15 811.37 53994.05 88888.00 2017-10-11 18:40:02.000 284 7849.12 811.40 53994.00 88888.00 2017-10-11 18:40:03.000 284 7849.13 811.40 53994.00 88888.00 2017-10-11 18:40:04.000 284 7849.17 811.40 53994.02 88888.00 2017-10-11 18:40:05.000 284 7849.26 811.40 53994.09 88888.00 2017-10-11 18:40:06.000 284 7849.37 811.39 53994.17 88888.00 2017-10-11 18:40:07.000 284 7849.50 811.36 53994.27 88888.00 2017-10-11 18:40:08.000 284 7849.67 811.33 53994.39 88888.00 2017-10-11 18:40:09.000 284 7849.86 811.31 53994.52 88888.00 2017-10-11 18:40:10.000 284 7850.07 811.28 53994.66 88888.00 2017-10-11 18:40:11.000 284 7850.32 811.28 53994.81 88888.00 2017-10-11 18:40:12.000 284 7850.56 811.27 53994.97 88888.00 2017-10-11 18:40:13.000 284 7850.78 811.27 53995.09 88888.00 2017-10-11 18:40:14.000 284 7850.96 811.27 53995.16 88888.00 2017-10-11 18:40:15.000 284 7851.09 811.26 53995.18 88888.00 2017-10-11 18:40:16.000 284 7851.20 811.24 53995.18 88888.00 2017-10-11 18:40:17.000 284 7851.27 811.23 53995.14 88888.00 2017-10-11 18:40:18.000 284 7851.33 811.23 53995.10 88888.00 2017-10-11 18:40:19.000 284 7851.37 811.24 53995.07 88888.00 2017-10-11 18:40:20.000 284 7851.44 811.27 53995.05 88888.00 2017-10-11 18:40:21.000 284 7851.55 811.32 53995.06 88888.00 2017-10-11 18:40:22.000 284 7851.65 811.40 53995.08 88888.00 2017-10-11 18:40:23.000 284 7851.73 811.50 53995.07 88888.00 2017-10-11 18:40:24.000 284 7851.80 811.60 53995.03 88888.00 2017-10-11 18:40:25.000 284 7851.88 811.70 53995.00 88888.00 2017-10-11 18:40:26.000 284 7851.99 811.84 53995.00 88888.00 2017-10-11 18:40:27.000 284 7852.09 811.99 53995.00 88888.00 2017-10-11 18:40:28.000 284 7852.17 812.14 53994.97 88888.00 2017-10-11 18:40:29.000 284 7852.24 812.31 53994.93 88888.00 2017-10-11 18:40:30.000 284 7852.31 812.53 53994.89 88888.00 2017-10-11 18:40:31.000 284 7852.37 812.78 53994.83 88888.00 2017-10-11 18:40:32.000 284 7852.39 813.05 53994.73 88888.00 2017-10-11 18:40:33.000 284 7852.38 813.34 53994.60 88888.00 2017-10-11 18:40:34.000 284 7852.37 813.66 53994.46 88888.00 2017-10-11 18:40:35.000 284 7852.33 814.01 53994.32 88888.00 2017-10-11 18:40:36.000 284 7852.30 814.37 53994.18 88888.00 2017-10-11 18:40:37.000 284 7852.28 814.71 53994.07 88888.00 2017-10-11 18:40:38.000 284 7852.28 815.05 53994.00 88888.00 2017-10-11 18:40:39.000 284 7852.31 815.40 53993.96 88888.00 2017-10-11 18:40:40.000 284 7852.41 815.78 53993.96 88888.00 2017-10-11 18:40:41.000 284 7852.52 816.19 53993.97 88888.00 2017-10-11 18:40:42.000 284 7852.61 816.57 53993.98 88888.00 2017-10-11 18:40:43.000 284 7852.70 816.95 53993.98 88888.00 2017-10-11 18:40:44.000 284 7852.80 817.34 53993.97 88888.00 2017-10-11 18:40:45.000 284 7852.91 817.75 53994.00 88888.00 2017-10-11 18:40:46.000 284 7853.07 818.17 53994.06 88888.00 2017-10-11 18:40:47.000 284 7853.27 818.62 53994.13 88888.00 2017-10-11 18:40:48.000 284 7853.44 819.09 53994.17 88888.00 2017-10-11 18:40:49.000 284 7853.56 819.52 53994.18 88888.00 2017-10-11 18:40:50.000 284 7853.68 819.91 53994.22 88888.00 2017-10-11 18:40:51.000 284 7853.83 820.28 53994.29 88888.00 2017-10-11 18:40:52.000 284 7854.00 820.63 53994.35 88888.00 2017-10-11 18:40:53.000 284 7854.16 820.96 53994.43 88888.00 2017-10-11 18:40:54.000 284 7854.33 821.27 53994.53 88888.00 2017-10-11 18:40:55.000 284 7854.48 821.58 53994.61 88888.00 2017-10-11 18:40:56.000 284 7854.62 821.87 53994.66 88888.00 2017-10-11 18:40:57.000 284 7854.75 822.18 53994.71 88888.00 2017-10-11 18:40:58.000 284 7854.88 822.52 53994.77 88888.00 2017-10-11 18:40:59.000 284 7855.01 822.86 53994.82 88888.00 2017-10-11 18:41:00.000 284 7855.15 823.20 53994.91 88888.00 2017-10-11 18:41:01.000 284 7855.32 823.56 53995.00 88888.00 2017-10-11 18:41:02.000 284 7855.48 823.96 53995.07 88888.00 2017-10-11 18:41:03.000 284 7855.59 824.31 53995.12 88888.00 2017-10-11 18:41:04.000 284 7855.69 824.61 53995.19 88888.00 2017-10-11 18:41:05.000 284 7855.83 824.91 53995.28 88888.00 2017-10-11 18:41:06.000 284 7856.02 825.18 53995.42 88888.00 2017-10-11 18:41:07.000 284 7856.23 825.43 53995.58 88888.00 2017-10-11 18:41:08.000 284 7856.46 825.70 53995.73 88888.00 2017-10-11 18:41:09.000 284 7856.67 825.99 53995.88 88888.00 2017-10-11 18:41:10.000 284 7856.87 826.31 53996.01 88888.00 2017-10-11 18:41:11.000 284 7857.06 826.66 53996.12 88888.00 2017-10-11 18:41:12.000 284 7857.23 827.00 53996.19 88888.00 2017-10-11 18:41:13.000 284 7857.39 827.31 53996.27 88888.00 2017-10-11 18:41:14.000 284 7857.60 827.61 53996.43 88888.00 2017-10-11 18:41:15.000 284 7857.82 827.93 53996.58 88888.00 2017-10-11 18:41:16.000 284 7858.02 828.26 53996.71 88888.00 2017-10-11 18:41:17.000 284 7858.19 828.54 53996.83 88888.00 2017-10-11 18:41:18.000 284 7858.37 828.78 53996.95 88888.00 2017-10-11 18:41:19.000 284 7858.58 829.02 53997.10 88888.00 2017-10-11 18:41:20.000 284 7858.81 829.30 53997.24 88888.00 2017-10-11 18:41:21.000 284 7859.00 829.60 53997.34 88888.00 2017-10-11 18:41:22.000 284 7859.18 829.89 53997.46 88888.00 2017-10-11 18:41:23.000 284 7859.39 830.18 53997.61 88888.00 2017-10-11 18:41:24.000 284 7859.61 830.48 53997.75 88888.00 2017-10-11 18:41:25.000 284 7859.86 830.80 53997.92 88888.00 2017-10-11 18:41:26.000 284 7860.15 831.18 53998.09 88888.00 2017-10-11 18:41:27.000 284 7860.44 831.59 53998.23 88888.00 2017-10-11 18:41:28.000 284 7860.73 832.01 53998.38 88888.00 2017-10-11 18:41:29.000 284 7860.99 832.42 53998.52 88888.00 2017-10-11 18:41:30.000 284 7861.23 832.81 53998.66 88888.00 2017-10-11 18:41:31.000 284 7861.52 833.18 53998.85 88888.00 2017-10-11 18:41:32.000 284 7861.83 833.52 53999.08 88888.00 2017-10-11 18:41:33.000 284 7862.16 833.82 53999.30 88888.00 2017-10-11 18:41:34.000 284 7862.50 834.09 53999.54 88888.00 2017-10-11 18:41:35.000 284 7862.85 834.36 53999.80 88888.00 2017-10-11 18:41:36.000 284 7863.23 834.63 54000.09 88888.00 2017-10-11 18:41:37.000 284 7863.64 834.87 54000.38 88888.00 2017-10-11 18:41:38.000 284 7864.06 835.09 54000.69 88888.00 2017-10-11 18:41:39.000 284 7864.50 835.29 54001.01 88888.00 2017-10-11 18:41:40.000 284 7864.96 835.44 54001.36 88888.00 2017-10-11 18:41:41.000 284 7865.45 835.56 54001.73 88888.00 2017-10-11 18:41:42.000 284 7865.95 835.69 54002.09 88888.00 2017-10-11 18:41:43.000 284 7866.45 835.80 54002.44 88888.00 2017-10-11 18:41:44.000 284 7866.94 835.88 54002.79 88888.00 2017-10-11 18:41:45.000 284 7867.42 835.96 54003.11 88888.00 2017-10-11 18:41:46.000 284 7867.89 836.05 54003.41 88888.00 2017-10-11 18:41:47.000 284 7868.35 836.15 54003.71 88888.00 2017-10-11 18:41:48.000 284 7868.83 836.22 54004.03 88888.00 2017-10-11 18:41:49.000 284 7869.34 836.26 54004.40 88888.00 2017-10-11 18:41:50.000 284 7869.89 836.29 54004.81 88888.00 2017-10-11 18:41:51.000 284 7870.43 836.30 54005.20 88888.00 2017-10-11 18:41:52.000 284 7870.93 836.30 54005.55 88888.00 2017-10-11 18:41:53.000 284 7871.42 836.29 54005.89 88888.00 2017-10-11 18:41:54.000 284 7871.92 836.27 54006.24 88888.00 2017-10-11 18:41:55.000 284 7872.45 836.23 54006.62 88888.00 2017-10-11 18:41:56.000 284 7873.00 836.21 54007.02 88888.00 2017-10-11 18:41:57.000 284 7873.55 836.22 54007.39 88888.00 2017-10-11 18:41:58.000 284 7874.07 836.25 54007.72 88888.00 2017-10-11 18:41:59.000 284 7874.53 836.28 54008.01 88888.00 2017-10-11 18:42:00.000 284 7874.95 836.29 54008.27 88888.00 2017-10-11 18:42:01.000 284 7875.35 836.27 54008.52 88888.00 2017-10-11 18:42:02.000 284 7875.72 836.23 54008.75 88888.00 2017-10-11 18:42:03.000 284 7876.05 836.17 54008.96 88888.00 2017-10-11 18:42:04.000 284 7876.36 836.08 54009.18 88888.00 2017-10-11 18:42:05.000 284 7876.67 835.98 54009.39 88888.00 2017-10-11 18:42:06.000 284 7876.97 835.87 54009.59 88888.00 2017-10-11 18:42:07.000 284 7877.23 835.74 54009.77 88888.00 2017-10-11 18:42:08.000 284 7877.48 835.62 54009.92 88888.00 2017-10-11 18:42:09.000 284 7877.72 835.51 54010.04 88888.00 2017-10-11 18:42:10.000 284 7877.92 835.41 54010.14 88888.00 2017-10-11 18:42:11.000 284 7878.06 835.28 54010.23 88888.00 2017-10-11 18:42:12.000 284 7878.16 835.14 54010.28 88888.00 2017-10-11 18:42:13.000 284 7878.23 835.00 54010.30 88888.00 2017-10-11 18:42:14.000 284 7878.25 834.84 54010.29 88888.00 2017-10-11 18:42:15.000 284 7878.23 834.67 54010.23 88888.00 2017-10-11 18:42:16.000 284 7878.19 834.50 54010.18 88888.00 2017-10-11 18:42:17.000 284 7878.14 834.34 54010.12 88888.00 2017-10-11 18:42:18.000 284 7878.08 834.18 54010.06 88888.00 2017-10-11 18:42:19.000 284 7878.02 834.03 54010.00 88888.00 2017-10-11 18:42:20.000 284 7877.95 833.89 54009.95 88888.00 2017-10-11 18:42:21.000 284 7877.90 833.74 54009.92 88888.00 2017-10-11 18:42:22.000 284 7877.85 833.59 54009.89 88888.00 2017-10-11 18:42:23.000 284 7877.77 833.46 54009.83 88888.00 2017-10-11 18:42:24.000 284 7877.69 833.34 54009.77 88888.00 2017-10-11 18:42:25.000 284 7877.60 833.20 54009.73 88888.00 2017-10-11 18:42:26.000 284 7877.52 833.07 54009.69 88888.00 2017-10-11 18:42:27.000 284 7877.45 832.94 54009.66 88888.00 2017-10-11 18:42:28.000 284 7877.38 832.80 54009.61 88888.00 2017-10-11 18:42:29.000 284 7877.30 832.64 54009.56 88888.00 2017-10-11 18:42:30.000 284 7877.21 832.47 54009.54 88888.00 2017-10-11 18:42:31.000 284 7877.14 832.29 54009.51 88888.00 2017-10-11 18:42:32.000 284 7877.06 832.12 54009.48 88888.00 2017-10-11 18:42:33.000 284 7876.97 831.96 54009.42 88888.00 2017-10-11 18:42:34.000 284 7876.84 831.81 54009.31 88888.00 2017-10-11 18:42:35.000 284 7876.69 831.65 54009.18 88888.00 2017-10-11 18:42:36.000 284 7876.50 831.46 54009.03 88888.00 2017-10-11 18:42:37.000 284 7876.30 831.26 54008.86 88888.00 2017-10-11 18:42:38.000 284 7876.09 831.09 54008.70 88888.00 2017-10-11 18:42:39.000 284 7875.85 830.94 54008.54 88888.00 2017-10-11 18:42:40.000 284 7875.56 830.78 54008.33 88888.00 2017-10-11 18:42:41.000 284 7875.26 830.64 54008.08 88888.00 2017-10-11 18:42:42.000 284 7874.94 830.50 54007.81 88888.00 2017-10-11 18:42:43.000 284 7874.63 830.34 54007.57 88888.00 2017-10-11 18:42:44.000 284 7874.36 830.20 54007.36 88888.00 2017-10-11 18:42:45.000 284 7874.07 830.10 54007.14 88888.00 2017-10-11 18:42:46.000 284 7873.74 830.02 54006.90 88888.00 2017-10-11 18:42:47.000 284 7873.38 829.96 54006.63 88888.00 2017-10-11 18:42:48.000 284 7872.99 829.91 54006.34 88888.00 2017-10-11 18:42:49.000 284 7872.59 829.84 54006.04 88888.00 2017-10-11 18:42:50.000 284 7872.24 829.78 54005.79 88888.00 2017-10-11 18:42:51.000 284 7871.91 829.73 54005.57 88888.00 2017-10-11 18:42:52.000 284 7871.57 829.70 54005.36 88888.00 2017-10-11 18:42:53.000 284 7871.22 829.67 54005.13 88888.00 2017-10-11 18:42:54.000 284 7870.87 829.65 54004.90 88888.00 2017-10-11 18:42:55.000 284 7870.52 829.64 54004.66 88888.00 2017-10-11 18:42:56.000 284 7870.18 829.63 54004.43 88888.00 2017-10-11 18:42:57.000 284 7869.86 829.64 54004.23 88888.00 2017-10-11 18:42:58.000 284 7869.58 829.66 54004.07 88888.00 2017-10-11 18:42:59.000 284 7869.31 829.68 54003.90 88888.00 2017-10-11 18:43:00.000 284 7869.04 829.68 54003.74 88888.00 2017-10-11 18:43:01.000 284 7868.79 829.64 54003.59 88888.00 2017-10-11 18:43:02.000 284 7868.54 829.57 54003.44 88888.00 2017-10-11 18:43:03.000 284 7868.29 829.47 54003.31 88888.00 2017-10-11 18:43:04.000 284 7868.06 829.36 54003.20 88888.00 2017-10-11 18:43:05.000 284 7867.82 829.28 54003.07 88888.00 2017-10-11 18:43:06.000 284 7867.56 829.23 54002.89 88888.00 2017-10-11 18:43:07.000 284 7867.28 829.17 54002.68 88888.00 2017-10-11 18:43:08.000 284 7866.98 829.12 54002.45 88888.00 2017-10-11 18:43:09.000 284 7866.69 829.08 54002.23 88888.00 2017-10-11 18:43:10.000 284 7866.39 829.06 54002.04 88888.00 2017-10-11 18:43:11.000 284 7866.07 829.04 54001.81 88888.00 2017-10-11 18:43:12.000 284 7865.74 829.02 54001.58 88888.00 2017-10-11 18:43:13.000 284 7865.45 828.97 54001.40 88888.00 2017-10-11 18:43:14.000 284 7865.19 828.96 54001.26 88888.00 2017-10-11 18:43:15.000 284 7864.97 829.00 54001.15 88888.00 2017-10-11 18:43:16.000 284 7864.77 829.07 54001.04 88888.00 2017-10-11 18:43:17.000 284 7864.54 829.13 54000.88 88888.00 2017-10-11 18:43:18.000 284 7864.29 829.19 54000.70 88888.00 2017-10-11 18:43:19.000 284 7864.04 829.23 54000.54 88888.00 2017-10-11 18:43:20.000 284 7863.83 829.23 54000.44 88888.00 2017-10-11 18:43:21.000 284 7863.68 829.23 54000.41 88888.00 2017-10-11 18:43:22.000 284 7863.61 829.25 54000.42 88888.00 2017-10-11 18:43:23.000 284 7863.59 829.25 54000.46 88888.00 2017-10-11 18:43:24.000 284 7863.59 829.25 54000.52 88888.00 2017-10-11 18:43:25.000 284 7863.59 829.25 54000.57 88888.00 2017-10-11 18:43:26.000 284 7863.60 829.28 54000.59 88888.00 2017-10-11 18:43:27.000 284 7863.57 829.34 54000.58 88888.00 2017-10-11 18:43:28.000 284 7863.51 829.39 54000.52 88888.00 2017-10-11 18:43:29.000 284 7863.45 829.42 54000.48 88888.00 2017-10-11 18:43:30.000 284 7863.42 829.47 54000.46 88888.00 2017-10-11 18:43:31.000 284 7863.38 829.53 54000.42 88888.00 2017-10-11 18:43:32.000 284 7863.32 829.58 54000.38 88888.00 2017-10-11 18:43:33.000 284 7863.29 829.63 54000.35 88888.00 2017-10-11 18:43:34.000 284 7863.26 829.71 54000.32 88888.00 2017-10-11 18:43:35.000 284 7863.23 829.78 54000.30 88888.00 2017-10-11 18:43:36.000 284 7863.23 829.86 54000.30 88888.00 2017-10-11 18:43:37.000 284 7863.27 829.94 54000.35 88888.00 2017-10-11 18:43:38.000 284 7863.33 830.01 54000.39 88888.00 2017-10-11 18:43:39.000 284 7863.38 830.07 54000.40 88888.00 2017-10-11 18:43:40.000 284 7863.45 830.15 54000.44 88888.00 2017-10-11 18:43:41.000 284 7863.57 830.24 54000.52 88888.00 2017-10-11 18:43:42.000 284 7863.72 830.34 54000.61 88888.00 2017-10-11 18:43:43.000 284 7863.89 830.44 54000.70 88888.00 2017-10-11 18:43:44.000 284 7864.07 830.57 54000.79 88888.00 2017-10-11 18:43:45.000 284 7864.24 830.72 54000.87 88888.00 2017-10-11 18:43:46.000 284 7864.43 830.87 54000.95 88888.00 2017-10-11 18:43:47.000 284 7864.65 831.02 54001.04 88888.00 2017-10-11 18:43:48.000 284 7864.89 831.21 54001.14 88888.00 2017-10-11 18:43:49.000 284 7865.19 831.40 54001.29 88888.00 2017-10-11 18:43:50.000 284 7865.56 831.61 54001.50 88888.00 2017-10-11 18:43:51.000 284 7865.96 831.84 54001.72 88888.00 2017-10-11 18:43:52.000 284 7866.38 832.05 54001.95 88888.00 2017-10-11 18:43:53.000 284 7866.80 832.24 54002.18 88888.00 2017-10-11 18:43:54.000 284 7867.21 832.40 54002.40 88888.00 2017-10-11 18:43:55.000 284 7867.61 832.56 54002.60 88888.00 2017-10-11 18:43:56.000 284 7867.98 832.74 54002.77 88888.00 2017-10-11 18:43:57.000 284 7868.36 832.90 54002.95 88888.00 2017-10-11 18:43:58.000 284 7868.74 833.02 54003.13 88888.00 2017-10-11 18:43:59.000 284 7869.15 833.16 54003.32 88888.00 2017-10-11 18:44:00.000 284 7869.55 833.30 54003.50 88888.00 2017-10-11 18:44:01.000 284 7869.91 833.40 54003.65 88888.00 2017-10-11 18:44:02.000 284 7870.23 833.45 54003.79 88888.00 2017-10-11 18:44:03.000 284 7870.53 833.47 54003.92 88888.00 2017-10-11 18:44:04.000 284 7870.82 833.47 54004.01 88888.00 2017-10-11 18:44:05.000 284 7871.06 833.46 54004.07 88888.00 2017-10-11 18:44:06.000 284 7871.27 833.47 54004.11 88888.00 2017-10-11 18:44:07.000 284 7871.43 833.47 54004.11 88888.00 2017-10-11 18:44:08.000 284 7871.52 833.44 54004.07 88888.00 2017-10-11 18:44:09.000 284 7871.57 833.40 54004.02 88888.00 2017-10-11 18:44:10.000 284 7871.56 833.36 54003.92 88888.00 2017-10-11 18:44:11.000 284 7871.49 833.32 54003.77 88888.00 2017-10-11 18:44:12.000 284 7871.39 833.26 54003.64 88888.00 2017-10-11 18:44:13.000 284 7871.29 833.20 54003.54 88888.00 2017-10-11 18:44:14.000 284 7871.18 833.15 54003.44 88888.00 2017-10-11 18:44:15.000 284 7871.04 833.10 54003.31 88888.00 2017-10-11 18:44:16.000 284 7870.91 833.04 54003.20 88888.00 2017-10-11 18:44:17.000 284 7870.80 832.93 54003.14 88888.00 2017-10-11 18:44:18.000 284 7870.70 832.79 54003.10 88888.00 2017-10-11 18:44:19.000 284 7870.60 832.65 54003.06 88888.00 2017-10-11 18:44:20.000 284 7870.47 832.49 54003.00 88888.00 2017-10-11 18:44:21.000 284 7870.32 832.33 54002.92 88888.00 2017-10-11 18:44:22.000 284 7870.17 832.16 54002.86 88888.00 2017-10-11 18:44:23.000 284 7870.04 831.97 54002.81 88888.00 2017-10-11 18:44:24.000 284 7869.94 831.76 54002.79 88888.00 2017-10-11 18:44:25.000 284 7869.86 831.57 54002.79 88888.00 2017-10-11 18:44:26.000 284 7869.74 831.37 54002.75 88888.00 2017-10-11 18:44:27.000 284 7869.58 831.15 54002.66 88888.00 2017-10-11 18:44:28.000 284 7869.40 830.92 54002.55 88888.00 2017-10-11 18:44:29.000 284 7869.20 830.70 54002.43 88888.00 2017-10-11 18:44:30.000 284 7868.95 830.45 54002.30 88888.00 2017-10-11 18:44:31.000 284 7868.72 830.21 54002.19 88888.00 2017-10-11 18:44:32.000 284 7868.54 829.98 54002.11 88888.00 2017-10-11 18:44:33.000 284 7868.37 829.77 54002.04 88888.00 2017-10-11 18:44:34.000 284 7868.22 829.56 54001.97 88888.00 2017-10-11 18:44:35.000 284 7868.12 829.34 54001.95 88888.00 2017-10-11 18:44:36.000 284 7868.06 829.15 54001.98 88888.00 2017-10-11 18:44:37.000 284 7867.99 828.99 54001.99 88888.00 2017-10-11 18:44:38.000 284 7867.94 828.85 54001.98 88888.00 2017-10-11 18:44:39.000 284 7867.88 828.72 54001.95 88888.00 2017-10-11 18:44:40.000 284 7867.83 828.61 54001.91 88888.00 2017-10-11 18:44:41.000 284 7867.82 828.49 54001.89 88888.00 2017-10-11 18:44:42.000 284 7867.84 828.37 54001.90 88888.00 2017-10-11 18:44:43.000 284 7867.87 828.27 54001.93 88888.00 2017-10-11 18:44:44.000 284 7867.94 828.17 54001.97 88888.00 2017-10-11 18:44:45.000 284 7868.03 828.10 54002.02 88888.00 2017-10-11 18:44:46.000 284 7868.12 828.05 54002.05 88888.00 2017-10-11 18:44:47.000 284 7868.23 828.01 54002.10 88888.00 2017-10-11 18:44:48.000 284 7868.34 827.97 54002.13 88888.00 2017-10-11 18:44:49.000 284 7868.45 827.94 54002.13 88888.00 2017-10-11 18:44:50.000 284 7868.55 827.94 54002.15 88888.00 2017-10-11 18:44:51.000 284 7868.63 827.97 54002.16 88888.00 2017-10-11 18:44:52.000 284 7868.69 828.02 54002.15 88888.00 2017-10-11 18:44:53.000 284 7868.77 828.09 54002.14 88888.00 2017-10-11 18:44:54.000 284 7868.87 828.17 54002.14 88888.00 2017-10-11 18:44:55.000 284 7868.94 828.26 54002.12 88888.00 2017-10-11 18:44:56.000 284 7869.01 828.35 54002.09 88888.00 2017-10-11 18:44:57.000 284 7869.06 828.42 54002.05 88888.00 2017-10-11 18:44:58.000 284 7869.10 828.49 54002.01 88888.00 2017-10-11 18:44:59.000 284 7869.18 828.56 54001.98 88888.00 2017-10-11 18:45:00.000 284 7869.29 828.62 54002.01 88888.00 2017-10-11 18:45:01.000 284 7869.42 828.68 54002.05 88888.00 2017-10-11 18:45:02.000 284 7869.55 828.76 54002.09 88888.00 2017-10-11 18:45:03.000 284 7869.73 828.84 54002.15 88888.00 2017-10-11 18:45:04.000 284 7869.94 828.91 54002.25 88888.00 2017-10-11 18:45:05.000 284 7870.18 828.98 54002.37 88888.00 2017-10-11 18:45:06.000 284 7870.40 829.01 54002.48 88888.00 2017-10-11 18:45:07.000 284 7870.62 829.02 54002.60 88888.00 2017-10-11 18:45:08.000 284 7870.87 829.04 54002.70 88888.00 2017-10-11 18:45:09.000 284 7871.13 829.09 54002.80 88888.00 2017-10-11 18:45:10.000 284 7871.38 829.15 54002.91 88888.00 2017-10-11 18:45:11.000 284 7871.62 829.23 54003.01 88888.00 2017-10-11 18:45:12.000 284 7871.85 829.28 54003.10 88888.00 2017-10-11 18:45:13.000 284 7872.06 829.27 54003.21 88888.00 2017-10-11 18:45:14.000 284 7872.27 829.24 54003.31 88888.00 2017-10-11 18:45:15.000 284 7872.49 829.19 54003.43 88888.00 2017-10-11 18:45:16.000 284 7872.72 829.11 54003.57 88888.00 2017-10-11 18:45:17.000 284 7872.99 829.03 54003.73 88888.00 2017-10-11 18:45:18.000 284 7873.25 828.96 54003.88 88888.00 2017-10-11 18:45:19.000 284 7873.52 828.88 54004.04 88888.00 2017-10-11 18:45:20.000 284 7873.82 828.79 54004.21 88888.00 2017-10-11 18:45:21.000 284 7874.13 828.69 54004.39 88888.00 2017-10-11 18:45:22.000 284 7874.44 828.60 54004.57 88888.00 2017-10-11 18:45:23.000 284 7874.76 828.54 54004.73 88888.00 2017-10-11 18:45:24.000 284 7875.05 828.49 54004.86 88888.00 2017-10-11 18:45:25.000 284 7875.28 828.45 54004.95 88888.00 2017-10-11 18:45:26.000 284 7875.47 828.41 54004.98 88888.00 2017-10-11 18:45:27.000 284 7875.61 828.37 54004.99 88888.00 2017-10-11 18:45:28.000 284 7875.69 828.34 54004.96 88888.00 2017-10-11 18:45:29.000 284 7875.76 828.30 54004.93 88888.00 2017-10-11 18:45:30.000 284 7875.86 828.24 54004.92 88888.00 2017-10-11 18:45:31.000 284 7875.97 828.18 54004.91 88888.00 2017-10-11 18:45:32.000 284 7876.08 828.11 54004.91 88888.00 2017-10-11 18:45:33.000 284 7876.20 828.04 54004.94 88888.00 2017-10-11 18:45:34.000 284 7876.34 827.97 54004.99 88888.00 2017-10-11 18:45:35.000 284 7876.51 827.91 54005.06 88888.00 2017-10-11 18:45:36.000 284 7876.71 827.87 54005.14 88888.00 2017-10-11 18:45:37.000 284 7876.92 827.85 54005.22 88888.00 2017-10-11 18:45:38.000 284 7877.13 827.83 54005.31 88888.00 2017-10-11 18:45:39.000 284 7877.36 827.82 54005.41 88888.00 2017-10-11 18:45:40.000 284 7877.60 827.83 54005.52 88888.00 2017-10-11 18:45:41.000 284 7877.84 827.83 54005.59 88888.00 2017-10-11 18:45:42.000 284 7878.09 827.82 54005.67 88888.00 2017-10-11 18:45:43.000 284 7878.37 827.83 54005.77 88888.00 2017-10-11 18:45:44.000 284 7878.66 827.86 54005.89 88888.00 2017-10-11 18:45:45.000 284 7878.97 827.90 54005.99 88888.00 2017-10-11 18:45:46.000 284 7879.30 827.97 54006.11 88888.00 2017-10-11 18:45:47.000 284 7879.62 828.04 54006.23 88888.00 2017-10-11 18:45:48.000 284 7879.91 828.08 54006.33 88888.00 2017-10-11 18:45:49.000 284 7880.19 828.12 54006.41 88888.00 2017-10-11 18:45:50.000 284 7880.48 828.19 54006.50 88888.00 2017-10-11 18:45:51.000 284 7880.75 828.25 54006.56 88888.00 2017-10-11 18:45:52.000 284 7881.00 828.32 54006.60 88888.00 2017-10-11 18:45:53.000 284 7881.22 828.40 54006.61 88888.00 2017-10-11 18:45:54.000 284 7881.42 828.47 54006.60 88888.00 2017-10-11 18:45:55.000 284 7881.61 828.55 54006.61 88888.00 2017-10-11 18:45:56.000 284 7881.81 828.62 54006.63 88888.00 2017-10-11 18:45:57.000 284 7882.02 828.69 54006.66 88888.00 2017-10-11 18:45:58.000 284 7882.24 828.77 54006.71 88888.00 2017-10-11 18:45:59.000 284 7882.47 828.87 54006.75 88888.00 2017-10-11 18:46:00.000 284 7882.69 828.94 54006.78 88888.00 2017-10-11 18:46:01.000 284 7882.90 829.02 54006.80 88888.00 2017-10-11 18:46:02.000 284 7883.08 829.08 54006.80 88888.00 2017-10-11 18:46:03.000 284 7883.27 829.13 54006.81 88888.00 2017-10-11 18:46:04.000 284 7883.47 829.17 54006.85 88888.00 2017-10-11 18:46:05.000 284 7883.67 829.21 54006.89 88888.00 2017-10-11 18:46:06.000 284 7883.87 829.26 54006.93 88888.00 2017-10-11 18:46:07.000 284 7884.07 829.30 54006.95 88888.00 2017-10-11 18:46:08.000 284 7884.26 829.33 54006.96 88888.00 2017-10-11 18:46:09.000 284 7884.42 829.37 54006.96 88888.00 2017-10-11 18:46:10.000 284 7884.61 829.44 54006.98 88888.00 2017-10-11 18:46:11.000 284 7884.83 829.54 54007.04 88888.00 2017-10-11 18:46:12.000 284 7885.05 829.63 54007.09 88888.00 2017-10-11 18:46:13.000 284 7885.25 829.68 54007.12 88888.00 2017-10-11 18:46:14.000 284 7885.46 829.71 54007.19 88888.00 2017-10-11 18:46:15.000 284 7885.69 829.76 54007.27 88888.00 2017-10-11 18:46:16.000 284 7885.92 829.80 54007.34 88888.00 2017-10-11 18:46:17.000 284 7886.13 829.80 54007.41 88888.00 2017-10-11 18:46:18.000 284 7886.35 829.80 54007.50 88888.00 2017-10-11 18:46:19.000 284 7886.58 829.79 54007.59 88888.00 2017-10-11 18:46:20.000 284 7886.83 829.75 54007.68 88888.00 2017-10-11 18:46:21.000 284 7887.10 829.73 54007.77 88888.00 2017-10-11 18:46:22.000 284 7887.35 829.74 54007.87 88888.00 2017-10-11 18:46:23.000 284 7887.60 829.75 54007.95 88888.00 2017-10-11 18:46:24.000 284 7887.83 829.78 54008.01 88888.00 2017-10-11 18:46:25.000 284 7888.07 829.84 54008.05 88888.00 2017-10-11 18:46:26.000 284 7888.30 829.92 54008.09 88888.00 2017-10-11 18:46:27.000 284 7888.50 830.01 54008.13 88888.00 2017-10-11 18:46:28.000 284 7888.69 830.11 54008.16 88888.00 2017-10-11 18:46:29.000 284 7888.88 830.20 54008.17 88888.00 2017-10-11 18:46:30.000 284 7889.00 830.29 54008.16 88888.00 2017-10-11 18:46:31.000 284 7889.11 830.35 54008.11 88888.00 2017-10-11 18:46:32.000 284 7889.18 830.37 54008.05 88888.00 2017-10-11 18:46:33.000 284 7889.24 830.38 54008.00 88888.00 2017-10-11 18:46:34.000 284 7889.29 830.38 54007.94 88888.00 2017-10-11 18:46:35.000 284 7889.29 830.37 54007.84 88888.00 2017-10-11 18:46:36.000 284 7889.25 830.37 54007.72 88888.00 2017-10-11 18:46:37.000 284 7889.19 830.36 54007.59 88888.00 2017-10-11 18:46:38.000 284 7889.12 830.33 54007.45 88888.00 2017-10-11 18:46:39.000 284 7889.04 830.30 54007.30 88888.00 2017-10-11 18:46:40.000 284 7888.96 830.26 54007.17 88888.00 2017-10-11 18:46:41.000 284 7888.86 830.22 54007.02 88888.00 2017-10-11 18:46:42.000 284 7888.74 830.23 54006.86 88888.00 2017-10-11 18:46:43.000 284 7888.60 830.25 54006.69 88888.00 2017-10-11 18:46:44.000 284 7888.45 830.26 54006.51 88888.00 2017-10-11 18:46:45.000 284 7888.30 830.28 54006.34 88888.00 2017-10-11 18:46:46.000 284 7888.14 830.31 54006.16 88888.00 2017-10-11 18:46:47.000 284 7887.97 830.36 54005.96 88888.00 2017-10-11 18:46:48.000 284 7887.76 830.38 54005.77 88888.00 2017-10-11 18:46:49.000 284 7887.55 830.36 54005.58 88888.00 2017-10-11 18:46:50.000 284 7887.35 830.36 54005.41 88888.00 2017-10-11 18:46:51.000 284 7887.17 830.36 54005.25 88888.00 2017-10-11 18:46:52.000 284 7886.98 830.36 54005.10 88888.00 2017-10-11 18:46:53.000 284 7886.80 830.35 54004.95 88888.00 2017-10-11 18:46:54.000 284 7886.64 830.34 54004.85 88888.00 2017-10-11 18:46:55.000 284 7886.50 830.33 54004.74 88888.00 2017-10-11 18:46:56.000 284 7886.36 830.33 54004.62 88888.00 2017-10-11 18:46:57.000 284 7886.22 830.33 54004.50 88888.00 2017-10-11 18:46:58.000 284 7886.07 830.34 54004.37 88888.00 2017-10-11 18:46:59.000 284 7885.92 830.35 54004.25 88888.00 2017-10-11 18:47:00.000 284 7885.80 830.38 54004.16 88888.00 2017-10-11 18:47:01.000 284 7885.74 830.42 54004.10 88888.00 2017-10-11 18:47:02.000 284 7885.74 830.45 54004.09 88888.00 2017-10-11 18:47:03.000 284 7885.78 830.48 54004.12 88888.00 2017-10-11 18:47:04.000 284 7885.85 830.52 54004.16 88888.00 2017-10-11 18:47:05.000 284 7885.92 830.55 54004.19 88888.00 2017-10-11 18:47:06.000 284 7885.97 830.57 54004.21 88888.00 2017-10-11 18:47:07.000 284 7886.02 830.58 54004.22 88888.00 2017-10-11 18:47:08.000 284 7886.08 830.59 54004.23 88888.00 2017-10-11 18:47:09.000 284 7886.18 830.63 54004.24 88888.00 2017-10-11 18:47:10.000 284 7886.28 830.70 54004.25 88888.00 2017-10-11 18:47:11.000 284 7886.42 830.80 54004.29 88888.00 2017-10-11 18:47:12.000 284 7886.58 830.90 54004.38 88888.00 2017-10-11 18:47:13.000 284 7886.77 831.01 54004.47 88888.00 2017-10-11 18:47:14.000 284 7886.98 831.14 54004.55 88888.00 2017-10-11 18:47:15.000 284 7887.21 831.26 54004.64 88888.00 2017-10-11 18:47:16.000 284 7887.47 831.36 54004.77 88888.00 2017-10-11 18:47:17.000 284 7887.76 831.47 54004.93 88888.00 2017-10-11 18:47:18.000 284 7888.10 831.57 54005.10 88888.00 2017-10-11 18:47:19.000 284 7888.46 831.66 54005.29 88888.00 2017-10-11 18:47:20.000 284 7888.83 831.76 54005.49 88888.00 2017-10-11 18:47:21.000 284 7889.21 831.83 54005.70 88888.00 2017-10-11 18:47:22.000 284 7889.63 831.90 54005.92 88888.00 2017-10-11 18:47:23.000 284 7890.07 831.99 54006.14 88888.00 2017-10-11 18:47:24.000 284 7890.50 832.07 54006.36 88888.00 2017-10-11 18:47:25.000 284 7890.91 832.12 54006.57 88888.00 2017-10-11 18:47:26.000 284 7891.30 832.16 54006.73 88888.00 2017-10-11 18:47:27.000 284 7891.67 832.22 54006.89 88888.00 2017-10-11 18:47:28.000 284 7892.02 832.29 54007.02 88888.00 2017-10-11 18:47:29.000 284 7892.32 832.35 54007.11 88888.00 2017-10-11 18:47:30.000 284 7892.56 832.40 54007.15 88888.00 2017-10-11 18:47:31.000 284 7892.77 832.48 54007.17 88888.00 2017-10-11 18:47:32.000 284 7892.93 832.56 54007.16 88888.00 2017-10-11 18:47:33.000 284 7893.00 832.63 54007.09 88888.00 2017-10-11 18:47:34.000 284 7893.02 832.68 54006.97 88888.00 2017-10-11 18:47:35.000 284 7893.02 832.74 54006.86 88888.00 2017-10-11 18:47:36.000 284 7892.99 832.78 54006.75 88888.00 2017-10-11 18:47:37.000 284 7892.94 832.81 54006.64 88888.00 2017-10-11 18:47:38.000 284 7892.92 832.83 54006.56 88888.00 2017-10-11 18:47:39.000 284 7892.92 832.84 54006.52 88888.00 2017-10-11 18:47:40.000 284 7892.94 832.87 54006.49 88888.00 2017-10-11 18:47:41.000 284 7892.95 832.91 54006.46 88888.00 2017-10-11 18:47:42.000 284 7892.98 832.96 54006.45 88888.00 2017-10-11 18:47:43.000 284 7893.02 833.00 54006.45 88888.00 2017-10-11 18:47:44.000 284 7893.07 833.04 54006.44 88888.00 2017-10-11 18:47:45.000 284 7893.10 833.10 54006.42 88888.00 2017-10-11 18:47:46.000 284 7893.08 833.17 54006.36 88888.00 2017-10-11 18:47:47.000 284 7893.02 833.27 54006.26 88888.00 2017-10-11 18:47:48.000 284 7892.93 833.38 54006.12 88888.00 2017-10-11 18:47:49.000 284 7892.79 833.50 54005.98 88888.00 2017-10-11 18:47:50.000 284 7892.62 833.59 54005.82 88888.00 2017-10-11 18:47:51.000 284 7892.46 833.65 54005.70 88888.00 2017-10-11 18:47:52.000 284 7892.31 833.72 54005.61 88888.00 2017-10-11 18:47:53.000 284 7892.18 833.79 54005.54 88888.00 2017-10-11 18:47:54.000 284 7892.08 833.80 54005.53 88888.00 2017-10-11 18:47:55.000 284 7892.03 833.82 54005.55 88888.00 2017-10-11 18:47:56.000 284 7891.99 833.84 54005.57 88888.00 2017-10-11 18:47:57.000 284 7891.96 833.83 54005.59 88888.00 2017-10-11 18:47:58.000 284 7891.95 833.83 54005.65 88888.00 2017-10-11 18:47:59.000 284 7891.95 833.83 54005.71 88888.00 2017-10-11 18:48:00.000 284 7891.98 833.85 54005.77 88888.00 2017-10-11 18:48:01.000 284 7892.05 833.89 54005.85 88888.00 2017-10-11 18:48:02.000 284 7892.14 833.92 54005.95 88888.00 2017-10-11 18:48:03.000 284 7892.24 833.98 54006.05 88888.00 2017-10-11 18:48:04.000 284 7892.32 834.07 54006.12 88888.00 2017-10-11 18:48:05.000 284 7892.42 834.17 54006.18 88888.00 2017-10-11 18:48:06.000 284 7892.53 834.27 54006.26 88888.00 2017-10-11 18:48:07.000 284 7892.64 834.35 54006.36 88888.00 2017-10-11 18:48:08.000 284 7892.75 834.42 54006.43 88888.00 2017-10-11 18:48:09.000 284 7892.85 834.49 54006.50 88888.00 2017-10-11 18:48:10.000 284 7892.94 834.53 54006.57 88888.00 2017-10-11 18:48:11.000 284 7893.04 834.53 54006.66 88888.00 2017-10-11 18:48:12.000 284 7893.19 834.50 54006.78 88888.00 2017-10-11 18:48:13.000 284 7893.38 834.46 54006.91 88888.00 2017-10-11 18:48:14.000 284 7893.57 834.43 54007.05 88888.00 2017-10-11 18:48:15.000 284 7893.79 834.42 54007.19 88888.00 2017-10-11 18:48:16.000 284 7893.99 834.37 54007.32 88888.00 2017-10-11 18:48:17.000 284 7894.20 834.28 54007.46 88888.00 2017-10-11 18:48:18.000 284 7894.45 834.21 54007.64 88888.00 2017-10-11 18:48:19.000 284 7894.72 834.18 54007.82 88888.00 2017-10-11 18:48:20.000 284 7894.99 834.17 54007.96 88888.00 2017-10-11 18:48:21.000 284 7895.24 834.14 54008.10 88888.00 2017-10-11 18:48:22.000 284 7895.48 834.10 54008.23 88888.00 2017-10-11 18:48:23.000 284 7895.72 834.06 54008.38 88888.00 2017-10-11 18:48:24.000 284 7895.96 834.04 54008.50 88888.00 2017-10-11 18:48:25.000 284 7896.21 834.03 54008.61 88888.00 2017-10-11 18:48:26.000 284 7896.44 834.03 54008.70 88888.00 2017-10-11 18:48:27.000 284 7896.63 834.06 54008.76 88888.00 2017-10-11 18:48:28.000 284 7896.79 834.11 54008.79 88888.00 2017-10-11 18:48:29.000 284 7896.94 834.15 54008.82 88888.00 2017-10-11 18:48:30.000 284 7897.08 834.19 54008.84 88888.00 2017-10-11 18:48:31.000 284 7897.20 834.24 54008.84 88888.00 2017-10-11 18:48:32.000 284 7897.29 834.28 54008.82 88888.00 2017-10-11 18:48:33.000 284 7897.35 834.32 54008.78 88888.00 2017-10-11 18:48:34.000 284 7897.40 834.37 54008.74 88888.00 2017-10-11 18:48:35.000 284 7897.45 834.42 54008.71 88888.00 2017-10-11 18:48:36.000 284 7897.49 834.50 54008.67 88888.00 2017-10-11 18:48:37.000 284 7897.53 834.58 54008.66 88888.00 2017-10-11 18:48:38.000 284 7897.58 834.64 54008.65 88888.00 2017-10-11 18:48:39.000 284 7897.67 834.72 54008.66 88888.00 2017-10-11 18:48:40.000 284 7897.78 834.82 54008.71 88888.00 2017-10-11 18:48:41.000 284 7897.90 834.92 54008.76 88888.00 2017-10-11 18:48:42.000 284 7898.01 834.99 54008.81 88888.00 2017-10-11 18:48:43.000 284 7898.13 835.09 54008.86 88888.00 2017-10-11 18:48:44.000 284 7898.27 835.21 54008.90 88888.00 2017-10-11 18:48:45.000 284 7898.40 835.36 54008.91 88888.00 2017-10-11 18:48:46.000 284 7898.50 835.54 54008.91 88888.00 2017-10-11 18:48:47.000 284 7898.54 835.73 54008.88 88888.00 2017-10-11 18:48:48.000 284 7898.54 835.88 54008.80 88888.00 2017-10-11 18:48:49.000 284 7898.49 836.00 54008.70 88888.00 2017-10-11 18:48:50.000 284 7898.43 836.10 54008.61 88888.00 2017-10-11 18:48:51.000 284 7898.38 836.17 54008.54 88888.00 2017-10-11 18:48:52.000 284 7898.30 836.24 54008.46 88888.00 2017-10-11 18:48:53.000 284 7898.20 836.30 54008.36 88888.00 2017-10-11 18:48:54.000 284 7898.10 836.33 54008.26 88888.00 2017-10-11 18:48:55.000 284 7898.02 836.35 54008.20 88888.00 2017-10-11 18:48:56.000 284 7897.92 836.40 54008.13 88888.00 2017-10-11 18:48:57.000 284 7897.81 836.44 54008.07 88888.00 2017-10-11 18:48:58.000 284 7897.67 836.46 54007.98 88888.00 2017-10-11 18:48:59.000 284 7897.52 836.50 54007.85 88888.00 2017-10-11 18:49:00.000 284 7897.33 836.52 54007.72 88888.00 2017-10-11 18:49:01.000 284 7897.11 836.50 54007.59 88888.00 2017-10-11 18:49:02.000 284 7896.86 836.46 54007.43 88888.00 2017-10-11 18:49:03.000 284 7896.55 836.38 54007.25 88888.00 2017-10-11 18:49:04.000 284 7896.21 836.27 54007.04 88888.00 2017-10-11 18:49:05.000 284 7895.92 836.14 54006.87 88888.00 2017-10-11 18:49:06.000 284 7895.68 835.99 54006.78 88888.00 2017-10-11 18:49:07.000 284 7895.48 835.82 54006.74 88888.00 2017-10-11 18:49:08.000 284 7895.32 835.65 54006.73 88888.00 2017-10-11 18:49:09.000 284 7895.19 835.50 54006.74 88888.00 2017-10-11 18:49:10.000 284 7895.11 835.39 54006.76 88888.00 2017-10-11 18:49:11.000 284 7895.08 835.30 54006.82 88888.00 2017-10-11 18:49:12.000 284 7895.09 835.22 54006.91 88888.00 2017-10-11 18:49:13.000 284 7895.17 835.16 54007.03 88888.00 2017-10-11 18:49:14.000 284 7895.28 835.14 54007.16 88888.00 2017-10-11 18:49:15.000 284 7895.38 835.11 54007.29 88888.00 2017-10-11 18:49:16.000 284 7895.48 835.06 54007.44 88888.00 2017-10-11 18:49:17.000 284 7895.62 834.99 54007.61 88888.00 2017-10-11 18:49:18.000 284 7895.81 834.94 54007.79 88888.00 2017-10-11 18:49:19.000 284 7896.05 834.92 54007.98 88888.00 2017-10-11 18:49:20.000 284 7896.31 834.94 54008.17 88888.00 2017-10-11 18:49:21.000 284 7896.54 834.99 54008.32 88888.00 2017-10-11 18:49:22.000 284 7896.76 835.00 54008.45 88888.00 2017-10-11 18:49:23.000 284 7897.00 834.99 54008.62 88888.00 2017-10-11 18:49:24.000 284 7897.26 835.01 54008.81 88888.00 2017-10-11 18:49:25.000 284 7897.55 835.03 54009.01 88888.00 2017-10-11 18:49:26.000 284 7897.88 835.09 54009.21 88888.00 2017-10-11 18:49:27.000 284 7898.21 835.18 54009.38 88888.00 2017-10-11 18:49:28.000 284 7898.53 835.28 54009.51 88888.00 2017-10-11 18:49:29.000 284 7898.80 835.37 54009.61 88888.00 2017-10-11 18:49:30.000 284 7899.05 835.45 54009.70 88888.00 2017-10-11 18:49:31.000 284 7899.30 835.53 54009.80 88888.00 2017-10-11 18:49:32.000 284 7899.53 835.61 54009.89 88888.00 2017-10-11 18:49:33.000 284 7899.74 835.64 54009.96 88888.00 2017-10-11 18:49:34.000 284 7899.92 835.64 54010.02 88888.00 2017-10-11 18:49:35.000 284 7900.10 835.63 54010.06 88888.00 2017-10-11 18:49:36.000 284 7900.29 835.61 54010.11 88888.00 2017-10-11 18:49:37.000 284 7900.47 835.57 54010.16 88888.00 2017-10-11 18:49:38.000 284 7900.66 835.52 54010.22 88888.00 2017-10-11 18:49:39.000 284 7900.86 835.45 54010.32 88888.00 2017-10-11 18:49:40.000 284 7901.05 835.38 54010.41 88888.00 2017-10-11 18:49:41.000 284 7901.24 835.33 54010.48 88888.00 2017-10-11 18:49:42.000 284 7901.41 835.30 54010.52 88888.00 2017-10-11 18:49:43.000 284 7901.54 835.26 54010.53 88888.00 2017-10-11 18:49:44.000 284 7901.63 835.21 54010.51 88888.00 2017-10-11 18:49:45.000 284 7901.72 835.17 54010.51 88888.00 2017-10-11 18:49:46.000 284 7901.80 835.16 54010.52 88888.00 2017-10-11 18:49:47.000 284 7901.90 835.14 54010.54 88888.00 2017-10-11 18:49:48.000 284 7902.00 835.14 54010.56 88888.00 2017-10-11 18:49:49.000 284 7902.08 835.16 54010.57 88888.00 2017-10-11 18:49:50.000 284 7902.12 835.18 54010.54 88888.00 2017-10-11 18:49:51.000 284 7902.11 835.19 54010.46 88888.00 2017-10-11 18:49:52.000 284 7902.07 835.20 54010.36 88888.00 2017-10-11 18:49:53.000 284 7902.00 835.20 54010.25 88888.00 2017-10-11 18:49:54.000 284 7901.91 835.19 54010.14 88888.00 2017-10-11 18:49:55.000 284 7901.79 835.18 54010.01 88888.00 2017-10-11 18:49:56.000 284 7901.64 835.17 54009.86 88888.00 2017-10-11 18:49:57.000 284 7901.45 835.18 54009.70 88888.00 2017-10-11 18:49:58.000 284 7901.24 835.20 54009.53 88888.00 2017-10-11 18:49:59.000 284 7901.02 835.24 54009.36 88888.00 2017-10-11 18:50:00.000 284 7900.78 835.27 54009.19 88888.00 2017-10-11 18:50:01.000 284 7900.55 835.30 54009.04 88888.00 2017-10-11 18:50:02.000 284 7900.33 835.35 54008.89 88888.00 2017-10-11 18:50:03.000 284 7900.10 835.40 54008.76 88888.00 2017-10-11 18:50:04.000 284 7899.86 835.44 54008.61 88888.00 2017-10-11 18:50:05.000 284 7899.59 835.47 54008.45 88888.00 2017-10-11 18:50:06.000 284 7899.31 835.51 54008.26 88888.00 2017-10-11 18:50:07.000 284 7899.00 835.58 54008.07 88888.00 2017-10-11 18:50:08.000 284 7898.67 835.67 54007.85 88888.00 2017-10-11 18:50:09.000 284 7898.31 835.76 54007.61 88888.00 2017-10-11 18:50:10.000 284 7897.91 835.83 54007.34 88888.00 2017-10-11 18:50:11.000 284 7897.52 835.89 54007.09 88888.00 2017-10-11 18:50:12.000 284 7897.15 835.99 54006.87 88888.00 2017-10-11 18:50:13.000 284 7896.79 836.10 54006.66 88888.00 2017-10-11 18:50:14.000 284 7896.44 836.20 54006.47 88888.00 2017-10-11 18:50:15.000 284 7896.11 836.32 54006.30 88888.00 2017-10-11 18:50:16.000 284 7895.81 836.42 54006.15 88888.00 2017-10-11 18:50:17.000 284 7895.57 836.49 54006.05 88888.00 2017-10-11 18:50:18.000 284 7895.41 836.57 54006.01 88888.00 2017-10-11 18:50:19.000 284 7895.28 836.67 54005.99 88888.00 2017-10-11 18:50:20.000 284 7895.17 836.77 54005.99 88888.00 2017-10-11 18:50:21.000 284 7895.09 836.86 54006.00 88888.00 2017-10-11 18:50:22.000 284 7895.04 836.95 54006.01 88888.00 2017-10-11 18:50:23.000 284 7895.00 837.06 54006.03 88888.00 2017-10-11 18:50:24.000 284 7894.97 837.16 54006.04 88888.00 2017-10-11 18:50:25.000 284 7894.91 837.26 54006.04 88888.00 2017-10-11 18:50:26.000 284 7894.85 837.38 54006.01 88888.00 2017-10-11 18:50:27.000 284 7894.78 837.50 54005.97 88888.00 2017-10-11 18:50:28.000 284 7894.71 837.60 54005.94 88888.00 2017-10-11 18:50:29.000 284 7894.63 837.71 54005.91 88888.00 2017-10-11 18:50:30.000 284 7894.55 837.81 54005.87 88888.00 2017-10-11 18:50:31.000 284 7894.46 837.93 54005.82 88888.00 2017-10-11 18:50:32.000 284 7894.36 838.07 54005.76 88888.00 2017-10-11 18:50:33.000 284 7894.24 838.19 54005.68 88888.00 2017-10-11 18:50:34.000 284 7894.10 838.29 54005.61 88888.00 2017-10-11 18:50:35.000 284 7893.95 838.38 54005.52 88888.00 2017-10-11 18:50:36.000 284 7893.79 838.45 54005.45 88888.00 2017-10-11 18:50:37.000 284 7893.66 838.50 54005.42 88888.00 2017-10-11 18:50:38.000 284 7893.57 838.51 54005.43 88888.00 2017-10-11 18:50:39.000 284 7893.50 838.50 54005.47 88888.00 2017-10-11 18:50:40.000 284 7893.45 838.49 54005.53 88888.00 2017-10-11 18:50:41.000 284 7893.38 838.46 54005.57 88888.00 2017-10-11 18:50:42.000 284 7893.29 838.42 54005.57 88888.00 2017-10-11 18:50:43.000 284 7893.21 838.35 54005.57 88888.00 2017-10-11 18:50:44.000 284 7893.10 838.24 54005.57 88888.00 2017-10-11 18:50:45.000 284 7892.96 838.11 54005.57 88888.00 2017-10-11 18:50:46.000 284 7892.81 837.94 54005.56 88888.00 2017-10-11 18:50:47.000 284 7892.65 837.77 54005.54 88888.00 2017-10-11 18:50:48.000 284 7892.45 837.58 54005.50 88888.00 2017-10-11 18:50:49.000 284 7892.23 837.33 54005.46 88888.00 2017-10-11 18:50:50.000 284 7892.00 837.06 54005.42 88888.00 2017-10-11 18:50:51.000 284 7891.79 836.81 54005.40 88888.00 2017-10-11 18:50:52.000 284 7891.59 836.53 54005.40 88888.00 2017-10-11 18:50:53.000 284 7891.39 836.24 54005.38 88888.00 2017-10-11 18:50:54.000 284 7891.21 835.96 54005.37 88888.00 2017-10-11 18:50:55.000 284 7891.07 835.68 54005.40 88888.00 2017-10-11 18:50:56.000 284 7890.97 835.40 54005.47 88888.00 2017-10-11 18:50:57.000 284 7890.88 835.12 54005.54 88888.00 2017-10-11 18:50:58.000 284 7890.82 834.81 54005.62 88888.00 2017-10-11 18:50:59.000 284 7890.78 834.51 54005.72 88888.00 2017-10-11 18:51:00.000 284 7890.76 834.20 54005.82 88888.00 2017-10-11 18:51:01.000 284 7890.78 833.87 54005.94 88888.00 2017-10-11 18:51:02.000 284 7890.82 833.54 54006.08 88888.00 2017-10-11 18:51:03.000 284 7890.86 833.25 54006.19 88888.00 2017-10-11 18:51:04.000 284 7890.88 832.96 54006.27 88888.00 2017-10-11 18:51:05.000 284 7890.91 832.67 54006.36 88888.00 2017-10-11 18:51:06.000 284 7890.95 832.39 54006.45 88888.00 2017-10-11 18:51:07.000 284 7890.99 832.10 54006.51 88888.00 2017-10-11 18:51:08.000 284 7891.01 831.81 54006.55 88888.00 2017-10-11 18:51:09.000 284 7891.03 831.56 54006.57 88888.00 2017-10-11 18:51:10.000 284 7891.05 831.34 54006.58 88888.00 2017-10-11 18:51:11.000 284 7891.04 831.13 54006.57 88888.00 2017-10-11 18:51:12.000 284 7891.02 830.93 54006.55 88888.00 2017-10-11 18:51:13.000 284 7891.02 830.72 54006.56 88888.00 2017-10-11 18:51:14.000 284 7891.01 830.51 54006.54 88888.00 2017-10-11 18:51:15.000 284 7890.95 830.30 54006.49 88888.00 2017-10-11 18:51:16.000 284 7890.91 830.10 54006.46 88888.00 2017-10-11 18:51:17.000 284 7890.89 829.92 54006.45 88888.00 2017-10-11 18:51:18.000 284 7890.88 829.72 54006.43 88888.00 2017-10-11 18:51:19.000 284 7890.87 829.50 54006.43 88888.00 2017-10-11 18:51:20.000 284 7890.90 829.27 54006.46 88888.00 2017-10-11 18:51:21.000 284 7890.94 829.05 54006.48 88888.00 2017-10-11 18:51:22.000 284 7890.97 828.84 54006.48 88888.00 2017-10-11 18:51:23.000 284 7891.00 828.63 54006.48 88888.00 2017-10-11 18:51:24.000 284 7891.04 828.41 54006.50 88888.00 2017-10-11 18:51:25.000 284 7891.09 828.21 54006.54 88888.00 2017-10-11 18:51:26.000 284 7891.14 828.02 54006.56 88888.00 2017-10-11 18:51:27.000 284 7891.18 827.82 54006.56 88888.00 2017-10-11 18:51:28.000 284 7891.23 827.65 54006.54 88888.00 2017-10-11 18:51:29.000 284 7891.27 827.50 54006.53 88888.00 2017-10-11 18:51:30.000 284 7891.26 827.35 54006.48 88888.00 2017-10-11 18:51:31.000 284 7891.20 827.17 54006.39 88888.00 2017-10-11 18:51:32.000 284 7891.12 826.98 54006.30 88888.00 2017-10-11 18:51:33.000 284 7891.05 826.81 54006.22 88888.00 2017-10-11 18:51:34.000 284 7890.97 826.66 54006.14 88888.00 2017-10-11 18:51:35.000 284 7890.88 826.50 54006.05 88888.00 2017-10-11 18:51:36.000 284 7890.77 826.34 54005.94 88888.00 2017-10-11 18:51:37.000 284 7890.65 826.18 54005.85 88888.00 2017-10-11 18:51:38.000 284 7890.50 826.02 54005.74 88888.00 2017-10-11 18:51:39.000 284 7890.31 825.85 54005.61 88888.00 2017-10-11 18:51:40.000 284 7890.08 825.68 54005.46 88888.00 2017-10-11 18:51:41.000 284 7889.82 825.51 54005.26 88888.00 2017-10-11 18:51:42.000 284 7889.52 825.36 54005.02 88888.00 2017-10-11 18:51:43.000 284 7889.18 825.18 54004.77 88888.00 2017-10-11 18:51:44.000 284 7888.82 824.97 54004.52 88888.00 2017-10-11 18:51:45.000 284 7888.45 824.79 54004.26 88888.00 2017-10-11 18:51:46.000 284 7888.07 824.62 54003.98 88888.00 2017-10-11 18:51:47.000 284 7887.66 824.46 54003.68 88888.00 2017-10-11 18:51:48.000 284 7887.24 824.30 54003.37 88888.00 2017-10-11 18:51:49.000 284 7886.81 824.13 54003.08 88888.00 2017-10-11 18:51:50.000 284 7886.36 823.94 54002.79 88888.00 2017-10-11 18:51:51.000 284 7885.91 823.73 54002.50 88888.00 2017-10-11 18:51:52.000 284 7885.49 823.52 54002.23 88888.00 2017-10-11 18:51:53.000 284 7885.11 823.30 54001.99 88888.00 2017-10-11 18:51:54.000 284 7884.72 823.04 54001.77 88888.00 2017-10-11 18:51:55.000 284 7884.34 822.75 54001.53 88888.00 2017-10-11 18:51:56.000 284 7883.97 822.48 54001.30 88888.00 2017-10-11 18:51:57.000 284 7883.62 822.20 54001.09 88888.00 2017-10-11 18:51:58.000 284 7883.27 821.94 54000.85 88888.00 2017-10-11 18:51:59.000 284 7882.91 821.70 54000.61 88888.00 2017-10-11 18:52:00.000 284 7882.55 821.47 54000.37 88888.00 2017-10-11 18:52:01.000 284 7882.19 821.26 54000.11 88888.00 2017-10-11 18:52:02.000 284 7881.84 821.07 53999.84 88888.00 2017-10-11 18:52:03.000 284 7881.49 820.91 53999.57 88888.00 2017-10-11 18:52:04.000 284 7881.15 820.77 53999.29 88888.00 2017-10-11 18:52:05.000 284 7880.80 820.63 53999.04 88888.00 2017-10-11 18:52:06.000 284 7880.49 820.50 53998.81 88888.00 2017-10-11 18:52:07.000 284 7880.23 820.36 53998.62 88888.00 2017-10-11 18:52:08.000 284 7880.00 820.22 53998.45 88888.00 2017-10-11 18:52:09.000 284 7879.78 820.10 53998.26 88888.00 2017-10-11 18:52:10.000 284 7879.55 819.97 53998.08 88888.00 2017-10-11 18:52:11.000 284 7879.34 819.82 53997.92 88888.00 2017-10-11 18:52:12.000 284 7879.16 819.69 53997.76 88888.00 2017-10-11 18:52:13.000 284 7878.97 819.56 53997.59 88888.00 2017-10-11 18:52:14.000 284 7878.77 819.40 53997.42 88888.00 2017-10-11 18:52:15.000 284 7878.59 819.25 53997.26 88888.00 2017-10-11 18:52:16.000 284 7878.43 819.09 53997.11 88888.00 2017-10-11 18:52:17.000 284 7878.28 818.92 53996.95 88888.00 2017-10-11 18:52:18.000 284 7878.10 818.76 53996.79 88888.00 2017-10-11 18:52:19.000 284 7877.91 818.60 53996.62 88888.00 2017-10-11 18:52:20.000 284 7877.73 818.45 53996.46 88888.00 2017-10-11 18:52:21.000 284 7877.56 818.30 53996.29 88888.00 2017-10-11 18:52:22.000 284 7877.39 818.17 53996.14 88888.00 2017-10-11 18:52:23.000 284 7877.25 818.06 53996.00 88888.00 2017-10-11 18:52:24.000 284 7877.08 817.94 53995.83 88888.00 2017-10-11 18:52:25.000 284 7876.87 817.81 53995.64 88888.00 2017-10-11 18:52:26.000 284 7876.66 817.68 53995.45 88888.00 2017-10-11 18:52:27.000 284 7876.43 817.56 53995.22 88888.00 2017-10-11 18:52:28.000 284 7876.15 817.45 53994.98 88888.00 2017-10-11 18:52:29.000 284 7875.87 817.34 53994.71 88888.00 2017-10-11 18:52:30.000 284 7875.60 817.25 53994.46 88888.00 2017-10-11 18:52:31.000 284 7875.34 817.20 53994.24 88888.00 2017-10-11 18:52:32.000 284 7875.08 817.12 53994.03 88888.00 2017-10-11 18:52:33.000 284 7874.83 817.03 53993.84 88888.00 2017-10-11 18:52:34.000 284 7874.63 816.94 53993.70 88888.00 2017-10-11 18:52:35.000 284 7874.52 816.87 53993.63 88888.00 2017-10-11 18:52:36.000 284 7874.44 816.81 53993.57 88888.00 2017-10-11 18:52:37.000 284 7874.37 816.75 53993.52 88888.00 2017-10-11 18:52:38.000 284 7874.32 816.67 53993.49 88888.00 2017-10-11 18:52:39.000 284 7874.27 816.59 53993.44 88888.00 2017-10-11 18:52:40.000 284 7874.22 816.50 53993.38 88888.00 2017-10-11 18:52:41.000 284 7874.15 816.38 53993.30 88888.00 2017-10-11 18:52:42.000 284 7874.07 816.28 53993.23 88888.00 2017-10-11 18:52:43.000 284 7874.03 816.17 53993.19 88888.00 2017-10-11 18:52:44.000 284 7874.01 816.03 53993.14 88888.00 2017-10-11 18:52:45.000 284 7874.02 815.92 53993.12 88888.00 2017-10-11 18:52:46.000 284 7874.04 815.84 53993.12 88888.00 2017-10-11 18:52:47.000 284 7874.05 815.75 53993.09 88888.00 2017-10-11 18:52:48.000 284 7874.07 815.69 53993.05 88888.00 2017-10-11 18:52:49.000 284 7874.09 815.63 53993.01 88888.00 2017-10-11 18:52:50.000 284 7874.11 815.57 53992.97 88888.00 2017-10-11 18:52:51.000 284 7874.16 815.49 53992.96 88888.00 2017-10-11 18:52:52.000 284 7874.24 815.43 53992.94 88888.00 2017-10-11 18:52:53.000 284 7874.34 815.38 53992.93 88888.00 2017-10-11 18:52:54.000 284 7874.44 815.34 53992.94 88888.00 2017-10-11 18:52:55.000 284 7874.54 815.30 53992.93 88888.00 2017-10-11 18:52:56.000 284 7874.64 815.27 53992.91 88888.00 2017-10-11 18:52:57.000 284 7874.73 815.26 53992.87 88888.00 2017-10-11 18:52:58.000 284 7874.80 815.25 53992.78 88888.00 2017-10-11 18:52:59.000 284 7874.87 815.28 53992.71 88888.00 2017-10-11 18:53:00.000 284 7874.99 815.32 53992.69 88888.00 2017-10-11 18:53:01.000 284 7875.14 815.37 53992.70 88888.00 2017-10-11 18:53:02.000 284 7875.32 815.45 53992.73 88888.00 2017-10-11 18:53:03.000 284 7875.53 815.54 53992.76 88888.00 2017-10-11 18:53:04.000 284 7875.75 815.64 53992.80 88888.00 2017-10-11 18:53:05.000 284 7875.99 815.75 53992.85 88888.00 2017-10-11 18:53:06.000 284 7876.23 815.86 53992.89 88888.00 2017-10-11 18:53:07.000 284 7876.48 815.97 53992.95 88888.00 2017-10-11 18:53:08.000 284 7876.79 816.13 53993.02 88888.00 2017-10-11 18:53:09.000 284 7877.13 816.31 53993.10 88888.00 2017-10-11 18:53:10.000 284 7877.46 816.47 53993.18 88888.00 2017-10-11 18:53:11.000 284 7877.78 816.62 53993.25 88888.00 2017-10-11 18:53:12.000 284 7878.07 816.78 53993.30 88888.00 2017-10-11 18:53:13.000 284 7878.37 816.95 53993.35 88888.00 2017-10-11 18:53:14.000 284 7878.68 817.12 53993.39 88888.00 2017-10-11 18:53:15.000 284 7878.95 817.27 53993.41 88888.00 2017-10-11 18:53:16.000 284 7879.21 817.42 53993.41 88888.00 2017-10-11 18:53:17.000 284 7879.48 817.57 53993.43 88888.00 2017-10-11 18:53:18.000 284 7879.73 817.72 53993.45 88888.00 2017-10-11 18:53:19.000 284 7880.00 817.89 53993.49 88888.00 2017-10-11 18:53:20.000 284 7880.28 818.04 53993.53 88888.00 2017-10-11 18:53:21.000 284 7880.57 818.20 53993.56 88888.00 2017-10-11 18:53:22.000 284 7880.85 818.38 53993.59 88888.00 2017-10-11 18:53:23.000 284 7881.13 818.55 53993.63 88888.00 2017-10-11 18:53:24.000 284 7881.42 818.71 53993.66 88888.00 2017-10-11 18:53:25.000 284 7881.69 818.89 53993.70 88888.00 2017-10-11 18:53:26.000 284 7881.96 819.08 53993.73 88888.00 2017-10-11 18:53:27.000 284 7882.19 819.22 53993.73 88888.00 2017-10-11 18:53:28.000 284 7882.41 819.37 53993.72 88888.00 2017-10-11 18:53:29.000 284 7882.62 819.54 53993.70 88888.00 2017-10-11 18:53:30.000 284 7882.81 819.70 53993.67 88888.00 2017-10-11 18:53:31.000 284 7882.98 819.83 53993.64 88888.00 2017-10-11 18:53:32.000 284 7883.14 819.94 53993.62 88888.00 2017-10-11 18:53:33.000 284 7883.27 820.06 53993.58 88888.00 2017-10-11 18:53:34.000 284 7883.38 820.19 53993.51 88888.00 2017-10-11 18:53:35.000 284 7883.49 820.33 53993.45 88888.00 2017-10-11 18:53:36.000 284 7883.61 820.45 53993.39 88888.00 2017-10-11 18:53:37.000 284 7883.71 820.57 53993.33 88888.00 2017-10-11 18:53:38.000 284 7883.79 820.65 53993.29 88888.00 2017-10-11 18:53:39.000 284 7883.90 820.72 53993.27 88888.00 2017-10-11 18:53:40.000 284 7884.02 820.79 53993.26 88888.00 2017-10-11 18:53:41.000 284 7884.14 820.84 53993.27 88888.00 2017-10-11 18:53:42.000 284 7884.27 820.88 53993.30 88888.00 2017-10-11 18:53:43.000 284 7884.42 820.94 53993.34 88888.00 2017-10-11 18:53:44.000 284 7884.56 821.00 53993.36 88888.00 2017-10-11 18:53:45.000 284 7884.65 821.06 53993.33 88888.00 2017-10-11 18:53:46.000 284 7884.72 821.13 53993.30 88888.00 2017-10-11 18:53:47.000 284 7884.78 821.22 53993.25 88888.00 2017-10-11 18:53:48.000 284 7884.80 821.28 53993.19 88888.00 2017-10-11 18:53:49.000 284 7884.81 821.34 53993.12 88888.00 2017-10-11 18:53:50.000 284 7884.81 821.43 53993.07 88888.00 2017-10-11 18:53:51.000 284 7884.79 821.52 53992.97 88888.00 2017-10-11 18:53:52.000 284 7884.74 821.59 53992.85 88888.00 2017-10-11 18:53:53.000 284 7884.68 821.64 53992.76 88888.00 2017-10-11 18:53:54.000 284 7884.61 821.69 53992.67 88888.00 2017-10-11 18:53:55.000 284 7884.52 821.73 53992.58 88888.00 2017-10-11 18:53:56.000 284 7884.44 821.76 53992.49 88888.00 2017-10-11 18:53:57.000 284 7884.35 821.81 53992.40 88888.00 2017-10-11 18:53:58.000 284 7884.25 821.87 53992.31 88888.00 2017-10-11 18:53:59.000 284 7884.14 821.94 53992.21 88888.00 2017-10-11 18:54:00.000 284 7884.04 822.01 53992.12 88888.00 2017-10-11 18:54:01.000 284 7883.94 822.07 53992.04 88888.00 2017-10-11 18:54:02.000 284 7883.85 822.15 53991.99 88888.00 2017-10-11 18:54:03.000 284 7883.77 822.22 53991.96 88888.00 2017-10-11 18:54:04.000 284 7883.71 822.28 53991.94 88888.00 2017-10-11 18:54:05.000 284 7883.65 822.34 53991.92 88888.00 2017-10-11 18:54:06.000 284 7883.60 822.43 53991.91 88888.00 2017-10-11 18:54:07.000 284 7883.54 822.50 53991.88 88888.00 2017-10-11 18:54:08.000 284 7883.46 822.58 53991.82 88888.00 2017-10-11 18:54:09.000 284 7883.38 822.68 53991.76 88888.00 2017-10-11 18:54:10.000 284 7883.26 822.76 53991.68 88888.00 2017-10-11 18:54:11.000 284 7883.10 822.81 53991.57 88888.00 2017-10-11 18:54:12.000 284 7882.96 822.86 53991.49 88888.00 2017-10-11 18:54:13.000 284 7882.83 822.92 53991.43 88888.00 2017-10-11 18:54:14.000 284 7882.70 822.98 53991.36 88888.00 2017-10-11 18:54:15.000 284 7882.59 823.03 53991.32 88888.00 2017-10-11 18:54:16.000 284 7882.53 823.09 53991.30 88888.00 2017-10-11 18:54:17.000 284 7882.50 823.15 53991.32 88888.00 2017-10-11 18:54:18.000 284 7882.48 823.23 53991.33 88888.00 2017-10-11 18:54:19.000 284 7882.46 823.30 53991.33 88888.00 2017-10-11 18:54:20.000 284 7882.44 823.37 53991.34 88888.00 2017-10-11 18:54:21.000 284 7882.44 823.42 53991.36 88888.00 2017-10-11 18:54:22.000 284 7882.45 823.50 53991.38 88888.00 2017-10-11 18:54:23.000 284 7882.46 823.57 53991.40 88888.00 2017-10-11 18:54:24.000 284 7882.48 823.65 53991.43 88888.00 2017-10-11 18:54:25.000 284 7882.53 823.77 53991.47 88888.00 2017-10-11 18:54:26.000 284 7882.60 823.92 53991.52 88888.00 2017-10-11 18:54:27.000 284 7882.69 824.08 53991.57 88888.00 2017-10-11 18:54:28.000 284 7882.79 824.24 53991.64 88888.00 2017-10-11 18:54:29.000 284 7882.88 824.40 53991.70 88888.00 2017-10-11 18:54:30.000 284 7882.98 824.60 53991.75 88888.00 2017-10-11 18:54:31.000 284 7883.09 824.81 53991.82 88888.00 2017-10-11 18:54:32.000 284 7883.21 825.02 53991.90 88888.00 2017-10-11 18:54:33.000 284 7883.34 825.23 53991.98 88888.00 2017-10-11 18:54:34.000 284 7883.47 825.47 53992.05 88888.00 2017-10-11 18:54:35.000 284 7883.58 825.70 53992.11 88888.00 2017-10-11 18:54:36.000 284 7883.70 825.95 53992.18 88888.00 2017-10-11 18:54:37.000 284 7883.84 826.23 53992.25 88888.00 2017-10-11 18:54:38.000 284 7883.97 826.52 53992.29 88888.00 2017-10-11 18:54:39.000 284 7884.11 826.81 53992.33 88888.00 2017-10-11 18:54:40.000 284 7884.28 827.10 53992.41 88888.00 2017-10-11 18:54:41.000 284 7884.46 827.40 53992.52 88888.00 2017-10-11 18:54:42.000 284 7884.64 827.67 53992.62 88888.00 2017-10-11 18:54:43.000 284 7884.80 827.94 53992.68 88888.00 2017-10-11 18:54:44.000 284 7884.92 828.20 53992.70 88888.00 2017-10-11 18:54:45.000 284 7885.00 828.45 53992.71 88888.00 2017-10-11 18:54:46.000 284 7885.04 828.68 53992.69 88888.00 2017-10-11 18:54:47.000 284 7885.06 828.93 53992.62 88888.00 2017-10-11 18:54:48.000 284 7885.06 829.19 53992.54 88888.00 2017-10-11 18:54:49.000 284 7885.04 829.46 53992.48 88888.00 2017-10-11 18:54:50.000 284 7885.00 829.72 53992.41 88888.00 2017-10-11 18:54:51.000 284 7884.96 829.99 53992.33 88888.00 2017-10-11 18:54:52.000 284 7884.90 830.26 53992.24 88888.00 2017-10-11 18:54:53.000 284 7884.83 830.52 53992.16 88888.00 2017-10-11 18:54:54.000 284 7884.77 830.74 53992.10 88888.00 2017-10-11 18:54:55.000 284 7884.70 830.92 53992.05 88888.00 2017-10-11 18:54:56.000 284 7884.66 831.11 53992.03 88888.00 2017-10-11 18:54:57.000 284 7884.65 831.32 53992.04 88888.00 2017-10-11 18:54:58.000 284 7884.65 831.49 53992.04 88888.00 2017-10-11 18:54:59.000 284 7884.65 831.65 53992.04 88888.00 2017-10-11 18:55:00.000 284 7884.66 831.81 53992.08 88888.00 2017-10-11 18:55:01.000 284 7884.69 831.98 53992.12 88888.00 2017-10-11 18:55:02.000 284 7884.71 832.16 53992.14 88888.00 2017-10-11 18:55:03.000 284 7884.72 832.32 53992.17 88888.00 2017-10-11 18:55:04.000 284 7884.76 832.46 53992.21 88888.00 2017-10-11 18:55:05.000 284 7884.82 832.63 53992.28 88888.00 2017-10-11 18:55:06.000 284 7884.90 832.79 53992.37 88888.00 2017-10-11 18:55:07.000 284 7884.98 832.97 53992.46 88888.00 2017-10-11 18:55:08.000 284 7885.04 833.16 53992.50 88888.00 2017-10-11 18:55:09.000 284 7885.08 833.35 53992.52 88888.00 2017-10-11 18:55:10.000 284 7885.12 833.55 53992.56 88888.00 2017-10-11 18:55:11.000 284 7885.17 833.78 53992.61 88888.00 2017-10-11 18:55:12.000 284 7885.23 834.04 53992.65 88888.00 2017-10-11 18:55:13.000 284 7885.32 834.32 53992.72 88888.00 2017-10-11 18:55:14.000 284 7885.44 834.62 53992.82 88888.00 2017-10-11 18:55:15.000 284 7885.58 834.92 53992.95 88888.00 2017-10-11 18:55:16.000 284 7885.76 835.24 53993.11 88888.00 2017-10-11 18:55:17.000 284 7885.95 835.57 53993.27 88888.00 2017-10-11 18:55:18.000 284 7886.15 835.88 53993.44 88888.00 2017-10-11 18:55:19.000 284 7886.36 836.18 53993.61 88888.00 2017-10-11 18:55:20.000 284 7886.57 836.45 53993.78 88888.00 2017-10-11 18:55:21.000 284 7886.79 836.68 53993.96 88888.00 2017-10-11 18:55:22.000 284 7887.02 836.90 53994.16 88888.00 2017-10-11 18:55:23.000 284 7887.27 837.12 53994.36 88888.00 2017-10-11 18:55:24.000 284 7887.54 837.31 53994.60 88888.00 2017-10-11 18:55:25.000 284 7887.82 837.50 53994.86 88888.00 2017-10-11 18:55:26.000 284 7888.10 837.69 53995.09 88888.00 2017-10-11 18:55:27.000 284 7888.40 837.83 53995.34 88888.00 2017-10-11 18:55:28.000 284 7888.73 837.96 53995.62 88888.00 2017-10-11 18:55:29.000 284 7889.13 838.09 53995.95 88888.00 2017-10-11 18:55:30.000 284 7889.60 838.21 53996.33 88888.00 2017-10-11 18:55:31.000 284 7890.11 838.37 53996.72 88888.00 2017-10-11 18:55:32.000 284 7890.62 838.52 53997.12 88888.00 2017-10-11 18:55:33.000 284 7891.15 838.65 53997.54 88888.00 2017-10-11 18:55:34.000 284 7891.66 838.77 53997.91 88888.00 2017-10-11 18:55:35.000 284 7892.07 838.92 53998.19 88888.00 2017-10-11 18:55:36.000 284 7892.44 839.09 53998.42 88888.00 2017-10-11 18:55:37.000 284 7892.80 839.27 53998.64 88888.00 2017-10-11 18:55:38.000 284 7893.16 839.44 53998.87 88888.00 2017-10-11 18:55:39.000 284 7893.51 839.61 53999.12 88888.00 2017-10-11 18:55:40.000 284 7893.86 839.77 53999.36 88888.00 2017-10-11 18:55:41.000 284 7894.18 839.93 53999.56 88888.00 2017-10-11 18:55:42.000 284 7894.47 840.07 53999.76 88888.00 2017-10-11 18:55:43.000 284 7894.75 840.15 53999.96 88888.00 2017-10-11 18:55:44.000 284 7895.03 840.19 54000.20 88888.00 2017-10-11 18:55:45.000 284 7895.33 840.23 54000.45 88888.00 2017-10-11 18:55:46.000 284 7895.65 840.25 54000.71 88888.00 2017-10-11 18:55:47.000 284 7895.95 840.26 54000.96 88888.00 2017-10-11 18:55:48.000 284 7896.21 840.25 54001.17 88888.00 2017-10-11 18:55:49.000 284 7896.43 840.20 54001.34 88888.00 2017-10-11 18:55:50.000 284 7896.63 840.16 54001.50 88888.00 2017-10-11 18:55:51.000 284 7896.82 840.12 54001.65 88888.00 2017-10-11 18:55:52.000 284 7897.01 840.07 54001.82 88888.00 2017-10-11 18:55:53.000 284 7897.24 840.03 54002.00 88888.00 2017-10-11 18:55:54.000 284 7897.50 840.00 54002.23 88888.00 2017-10-11 18:55:55.000 284 7897.77 839.96 54002.48 88888.00 2017-10-11 18:55:56.000 284 7898.04 839.88 54002.72 88888.00 2017-10-11 18:55:57.000 284 7898.35 839.81 54003.00 88888.00 2017-10-11 18:55:58.000 284 7898.70 839.75 54003.32 88888.00 2017-10-11 18:55:59.000 284 7899.06 839.71 54003.61 88888.00 2017-10-11 18:56:00.000 284 7899.38 839.71 54003.85 88888.00 2017-10-11 18:56:01.000 284 7899.64 839.70 54004.04 88888.00 2017-10-11 18:56:02.000 284 7899.85 839.65 54004.18 88888.00 2017-10-11 18:56:03.000 284 7900.03 839.58 54004.32 88888.00 2017-10-11 18:56:04.000 284 7900.23 839.50 54004.48 88888.00 2017-10-11 18:56:05.000 284 7900.46 839.45 54004.68 88888.00 2017-10-11 18:56:06.000 284 7900.77 839.42 54004.94 88888.00 2017-10-11 18:56:07.000 284 7901.14 839.42 54005.25 88888.00 2017-10-11 18:56:08.000 284 7901.52 839.46 54005.54 88888.00 2017-10-11 18:56:09.000 284 7901.93 839.52 54005.84 88888.00 2017-10-11 18:56:10.000 284 7902.40 839.64 54006.17 88888.00 2017-10-11 18:56:11.000 284 7902.84 839.81 54006.46 88888.00 2017-10-11 18:56:12.000 284 7903.19 839.95 54006.68 88888.00 2017-10-11 18:56:13.000 284 7903.48 840.00 54006.86 88888.00 2017-10-11 18:56:14.000 284 7903.74 840.02 54007.02 88888.00 2017-10-11 18:56:15.000 284 7903.91 840.07 54007.11 88888.00 2017-10-11 18:56:16.000 284 7903.94 840.10 54007.07 88888.00 2017-10-11 18:56:17.000 284 7903.86 840.07 54006.95 88888.00 2017-10-11 18:56:18.000 284 7903.71 839.96 54006.81 88888.00 2017-10-11 18:56:19.000 284 7903.53 839.82 54006.68 88888.00 2017-10-11 18:56:20.000 284 7903.34 839.67 54006.57 88888.00 2017-10-11 18:56:21.000 284 7903.17 839.56 54006.48 88888.00 2017-10-11 18:56:22.000 284 7903.02 839.46 54006.42 88888.00 2017-10-11 18:56:23.000 284 7902.88 839.39 54006.32 88888.00 2017-10-11 18:56:24.000 284 7902.72 839.34 54006.22 88888.00 2017-10-11 18:56:25.000 284 7902.57 839.25 54006.17 88888.00 2017-10-11 18:56:26.000 284 7902.46 839.15 54006.15 88888.00 2017-10-11 18:56:27.000 284 7902.40 839.08 54006.16 88888.00 2017-10-11 18:56:28.000 284 7902.33 838.99 54006.17 88888.00 2017-10-11 18:56:29.000 284 7902.22 838.91 54006.13 88888.00 2017-10-11 18:56:30.000 284 7902.07 838.80 54006.05 88888.00 2017-10-11 18:56:31.000 284 7901.90 838.65 54005.98 88888.00 2017-10-11 18:56:32.000 284 7901.74 838.49 54005.92 88888.00 2017-10-11 18:56:33.000 284 7901.57 838.33 54005.83 88888.00 2017-10-11 18:56:34.000 284 7901.34 838.14 54005.71 88888.00 2017-10-11 18:56:35.000 284 7901.09 837.92 54005.59 88888.00 2017-10-11 18:56:36.000 284 7900.86 837.71 54005.49 88888.00 2017-10-11 18:56:37.000 284 7900.67 837.49 54005.42 88888.00 2017-10-11 18:56:38.000 284 7900.52 837.28 54005.39 88888.00 2017-10-11 18:56:39.000 284 7900.39 837.10 54005.37 88888.00 2017-10-11 18:56:40.000 284 7900.22 836.95 54005.30 88888.00 2017-10-11 18:56:41.000 284 7899.99 836.81 54005.17 88888.00 2017-10-11 18:56:42.000 284 7899.72 836.63 54005.02 88888.00 2017-10-11 18:56:43.000 284 7899.45 836.40 54004.89 88888.00 2017-10-11 18:56:44.000 284 7899.18 836.14 54004.80 88888.00 2017-10-11 18:56:45.000 284 7898.94 835.87 54004.71 88888.00 2017-10-11 18:56:46.000 284 7898.71 835.60 54004.61 88888.00 2017-10-11 18:56:47.000 284 7898.43 835.33 54004.48 88888.00 2017-10-11 18:56:48.000 284 7898.11 835.04 54004.31 88888.00 2017-10-11 18:56:49.000 284 7897.80 834.73 54004.16 88888.00 2017-10-11 18:56:50.000 284 7897.50 834.40 54004.03 88888.00 2017-10-11 18:56:51.000 284 7897.17 834.07 54003.88 88888.00 2017-10-11 18:56:52.000 284 7896.80 833.72 54003.69 88888.00 2017-10-11 18:56:53.000 284 7896.41 833.37 54003.49 88888.00 2017-10-11 18:56:54.000 284 7896.01 833.03 54003.28 88888.00 2017-10-11 18:56:55.000 284 7895.56 832.69 54003.02 88888.00 2017-10-11 18:56:56.000 284 7895.06 832.38 54002.70 88888.00 2017-10-11 18:56:57.000 284 7894.50 832.11 54002.33 88888.00 2017-10-11 18:56:58.000 284 7893.88 831.85 54001.95 88888.00 2017-10-11 18:56:59.000 284 7893.21 831.60 54001.53 88888.00 2017-10-11 18:57:00.000 284 7892.49 831.40 54001.07 88888.00 2017-10-11 18:57:01.000 284 7891.72 831.19 54000.57 88888.00 2017-10-11 18:57:02.000 284 7890.89 830.98 54000.04 88888.00 2017-10-11 18:57:03.000 284 7890.03 830.79 53999.50 88888.00 2017-10-11 18:57:04.000 284 7889.11 830.61 53998.92 88888.00 2017-10-11 18:57:05.000 284 7888.17 830.40 53998.35 88888.00 2017-10-11 18:57:06.000 284 7887.27 830.19 53997.85 88888.00 2017-10-11 18:57:07.000 284 7886.41 829.96 53997.38 88888.00 2017-10-11 18:57:08.000 284 7885.55 829.70 53996.94 88888.00 2017-10-11 18:57:09.000 284 7884.74 829.45 53996.54 88888.00 2017-10-11 18:57:10.000 284 7883.99 829.23 53996.20 88888.00 2017-10-11 18:57:11.000 284 7883.31 829.06 53995.89 88888.00 2017-10-11 18:57:12.000 284 7882.71 828.93 53995.64 88888.00 2017-10-11 18:57:13.000 284 7882.17 828.85 53995.43 88888.00 2017-10-11 18:57:14.000 284 7881.71 828.80 53995.26 88888.00 2017-10-11 18:57:15.000 284 7881.27 828.79 53995.11 88888.00 2017-10-11 18:57:16.000 284 7880.86 828.82 53994.94 88888.00 2017-10-11 18:57:17.000 284 7880.47 828.86 53994.78 88888.00 2017-10-11 18:57:18.000 284 7880.08 828.87 53994.62 88888.00 2017-10-11 18:57:19.000 284 7879.72 828.89 53994.46 88888.00 2017-10-11 18:57:20.000 284 7879.38 828.91 53994.29 88888.00 2017-10-11 18:57:21.000 284 7879.06 828.93 53994.14 88888.00 2017-10-11 18:57:22.000 284 7878.77 829.00 53994.01 88888.00 2017-10-11 18:57:23.000 284 7878.51 829.13 53993.88 88888.00 2017-10-11 18:57:24.000 284 7878.28 829.29 53993.75 88888.00 2017-10-11 18:57:25.000 284 7878.07 829.44 53993.64 88888.00 2017-10-11 18:57:26.000 284 7877.90 829.59 53993.56 88888.00 2017-10-11 18:57:27.000 284 7877.82 829.75 53993.56 88888.00 2017-10-11 18:57:28.000 284 7877.84 829.94 53993.62 88888.00 2017-10-11 18:57:29.000 284 7877.91 830.20 53993.67 88888.00 2017-10-11 18:57:30.000 284 7878.03 830.50 53993.73 88888.00 2017-10-11 18:57:31.000 284 7878.17 830.83 53993.80 88888.00 2017-10-11 18:57:32.000 284 7878.28 831.20 53993.82 88888.00 2017-10-11 18:57:33.000 284 7878.33 831.56 53993.76 88888.00 2017-10-11 18:57:34.000 284 7878.37 831.88 53993.69 88888.00 2017-10-11 18:57:35.000 284 7878.43 832.19 53993.66 88888.00 2017-10-11 18:57:36.000 284 7878.45 832.46 53993.59 88888.00 2017-10-11 18:57:37.000 284 7878.42 832.69 53993.47 88888.00 2017-10-11 18:57:38.000 284 7878.38 832.88 53993.36 88888.00 2017-10-11 18:57:39.000 284 7878.36 833.07 53993.25 88888.00 2017-10-11 18:57:40.000 284 7878.38 833.29 53993.19 88888.00 2017-10-11 18:57:41.000 284 7878.43 833.54 53993.15 88888.00 2017-10-11 18:57:42.000 284 7878.48 833.78 53993.08 88888.00 2017-10-11 18:57:43.000 284 7878.53 834.03 53993.01 88888.00 2017-10-11 18:57:44.000 284 7878.62 834.30 53992.96 88888.00 2017-10-11 18:57:45.000 284 7878.74 834.57 53992.93 88888.00 2017-10-11 18:57:46.000 284 7878.90 834.81 53992.93 88888.00 2017-10-11 18:57:47.000 284 7879.13 835.06 53993.00 88888.00 2017-10-11 18:57:48.000 284 7879.41 835.34 53993.10 88888.00 2017-10-11 18:57:49.000 284 7879.73 835.62 53993.21 88888.00 2017-10-11 18:57:50.000 284 7880.09 835.93 53993.33 88888.00 2017-10-11 18:57:51.000 284 7880.45 836.24 53993.43 88888.00 2017-10-11 18:57:52.000 284 7880.76 836.52 53993.48 88888.00 2017-10-11 18:57:53.000 284 7881.03 836.79 53993.51 88888.00 2017-10-11 18:57:54.000 284 7881.31 837.06 53993.53 88888.00 2017-10-11 18:57:55.000 284 7881.59 837.35 53993.54 88888.00 2017-10-11 18:57:56.000 284 7881.83 837.65 53993.53 88888.00 2017-10-11 18:57:57.000 284 7882.05 837.97 53993.54 88888.00 2017-10-11 18:57:58.000 284 7882.28 838.28 53993.55 88888.00 2017-10-11 18:57:59.000 284 7882.48 838.61 53993.54 88888.00 2017-10-11 18:58:00.000 284 7882.61 838.91 53993.48 88888.00 2017-10-11 18:58:01.000 284 7882.71 839.16 53993.45 88888.00 2017-10-11 18:58:02.000 284 7882.86 839.41 53993.45 88888.00 2017-10-11 18:58:03.000 284 7883.03 839.63 53993.48 88888.00 2017-10-11 18:58:04.000 284 7883.19 839.78 53993.54 88888.00 2017-10-11 18:58:05.000 284 7883.40 839.93 53993.63 88888.00 2017-10-11 18:58:06.000 284 7883.63 840.07 53993.73 88888.00 2017-10-11 18:58:07.000 284 7883.83 840.15 53993.82 88888.00 2017-10-11 18:58:08.000 284 7884.03 840.20 53993.91 88888.00 2017-10-11 18:58:09.000 284 7884.24 840.22 53994.01 88888.00 2017-10-11 18:58:10.000 284 7884.42 840.23 53994.09 88888.00 2017-10-11 18:58:11.000 284 7884.55 840.24 53994.12 88888.00 2017-10-11 18:58:12.000 284 7884.62 840.22 53994.11 88888.00 2017-10-11 18:58:13.000 284 7884.60 840.18 53994.04 88888.00 2017-10-11 18:58:14.000 284 7884.49 840.08 53993.93 88888.00 2017-10-11 18:58:15.000 284 7884.37 839.92 53993.82 88888.00 2017-10-11 18:58:16.000 284 7884.22 839.74 53993.70 88888.00 2017-10-11 18:58:17.000 284 7884.03 839.54 53993.57 88888.00 2017-10-11 18:58:18.000 284 7883.81 839.35 53993.43 88888.00 2017-10-11 18:58:19.000 284 7883.55 839.18 53993.26 88888.00 2017-10-11 18:58:20.000 284 7883.26 839.02 53993.07 88888.00 2017-10-11 18:58:21.000 284 7883.00 838.86 53992.92 88888.00 2017-10-11 18:58:22.000 284 7882.78 838.71 53992.83 88888.00 2017-10-11 18:58:23.000 284 7882.60 838.58 53992.77 88888.00 2017-10-11 18:58:24.000 284 7882.42 838.49 53992.71 88888.00 2017-10-11 18:58:25.000 284 7882.24 838.44 53992.61 88888.00 2017-10-11 18:58:26.000 284 7882.06 838.42 53992.52 88888.00 2017-10-11 18:58:27.000 284 7881.89 838.44 53992.41 88888.00 2017-10-11 18:58:28.000 284 7881.69 838.50 53992.28 88888.00 2017-10-11 18:58:29.000 284 7881.45 838.57 53992.14 88888.00 2017-10-11 18:58:30.000 284 7881.18 838.55 53991.99 88888.00 2017-10-11 18:58:31.000 284 7880.93 838.48 53991.88 88888.00 2017-10-11 18:58:32.000 284 7880.72 838.38 53991.81 88888.00 2017-10-11 18:58:33.000 284 7880.56 838.28 53991.77 88888.00 2017-10-11 18:58:34.000 284 7880.44 838.17 53991.78 88888.00 2017-10-11 18:58:35.000 284 7880.37 838.06 53991.82 88888.00 2017-10-11 18:58:36.000 284 7880.31 837.96 53991.87 88888.00 2017-10-11 18:58:37.000 284 7880.24 837.88 53991.88 88888.00 2017-10-11 18:58:38.000 284 7880.16 837.77 53991.88 88888.00 2017-10-11 18:58:39.000 284 7880.07 837.60 53991.88 88888.00 2017-10-11 18:58:40.000 284 7880.01 837.40 53991.92 88888.00 2017-10-11 18:58:41.000 284 7879.98 837.23 53991.98 88888.00 2017-10-11 18:58:42.000 284 7879.97 837.07 53992.03 88888.00 2017-10-11 18:58:43.000 284 7879.94 836.89 53992.07 88888.00 2017-10-11 18:58:44.000 284 7879.90 836.69 53992.10 88888.00 2017-10-11 18:58:45.000 284 7879.89 836.49 53992.14 88888.00 2017-10-11 18:58:46.000 284 7879.90 836.27 53992.24 88888.00 2017-10-11 18:58:47.000 284 7879.93 836.04 53992.35 88888.00 2017-10-11 18:58:48.000 284 7879.90 835.83 53992.38 88888.00 2017-10-11 18:58:49.000 284 7879.79 835.65 53992.32 88888.00 2017-10-11 18:58:50.000 284 7879.60 835.46 53992.22 88888.00 2017-10-11 18:58:51.000 284 7879.40 835.26 53992.11 88888.00 2017-10-11 18:58:52.000 284 7879.18 835.05 53992.01 88888.00 2017-10-11 18:58:53.000 284 7878.97 834.80 53991.95 88888.00 2017-10-11 18:58:54.000 284 7878.83 834.54 53991.96 88888.00 2017-10-11 18:58:55.000 284 7878.77 834.33 53992.03 88888.00 2017-10-11 18:58:56.000 284 7878.79 834.17 53992.15 88888.00 2017-10-11 18:58:57.000 284 7878.87 834.06 53992.32 88888.00 2017-10-11 18:58:58.000 284 7878.97 833.99 53992.51 88888.00 2017-10-11 18:58:59.000 284 7879.08 833.91 53992.68 88888.00 2017-10-11 18:59:00.000 284 7879.18 833.80 53992.83 88888.00 2017-10-11 18:59:01.000 284 7879.27 833.75 53992.95 88888.00 2017-10-11 18:59:02.000 284 7879.34 833.76 53993.04 88888.00 2017-10-11 18:59:03.000 284 7879.36 833.75 53993.09 88888.00 2017-10-11 18:59:04.000 284 7879.32 833.69 53993.12 88888.00 2017-10-11 18:59:05.000 284 7879.24 833.58 53993.13 88888.00 2017-10-11 18:59:06.000 284 7879.13 833.39 53993.11 88888.00 2017-10-11 18:59:07.000 284 7878.97 833.14 53993.08 88888.00 2017-10-11 18:59:08.000 284 7878.76 832.91 53993.02 88888.00 2017-10-11 18:59:09.000 284 7878.51 832.70 53992.92 88888.00 2017-10-11 18:59:10.000 284 7878.26 832.49 53992.83 88888.00 2017-10-11 18:59:11.000 284 7878.03 832.33 53992.75 88888.00 2017-10-11 18:59:12.000 284 7877.79 832.14 53992.66 88888.00 2017-10-11 18:59:13.000 284 7877.54 831.91 53992.59 88888.00 2017-10-11 18:59:14.000 284 7877.33 831.69 53992.56 88888.00 2017-10-11 18:59:15.000 284 7877.16 831.49 53992.55 88888.00 2017-10-11 18:59:16.000 284 7877.00 831.30 53992.52 88888.00 2017-10-11 18:59:17.000 284 7876.82 831.16 53992.47 88888.00 2017-10-11 18:59:18.000 284 7876.63 831.06 53992.40 88888.00 2017-10-11 18:59:19.000 284 7876.42 830.95 53992.31 88888.00 2017-10-11 18:59:20.000 284 7876.21 830.81 53992.24 88888.00 2017-10-11 18:59:21.000 284 7876.00 830.65 53992.20 88888.00 2017-10-11 18:59:22.000 284 7875.82 830.51 53992.15 88888.00 2017-10-11 18:59:23.000 284 7875.66 830.40 53992.09 88888.00 2017-10-11 18:59:24.000 284 7875.46 830.29 53992.02 88888.00 2017-10-11 18:59:25.000 284 7875.28 830.17 53991.97 88888.00 2017-10-11 18:59:26.000 284 7875.15 830.08 53991.97 88888.00 2017-10-11 18:59:27.000 284 7875.04 830.01 53991.98 88888.00 2017-10-11 18:59:28.000 284 7874.97 829.93 53991.99 88888.00 2017-10-11 18:59:29.000 284 7874.93 829.86 53992.04 88888.00 2017-10-11 18:59:30.000 284 7874.89 829.84 53992.10 88888.00 2017-10-11 18:59:31.000 284 7874.87 829.86 53992.16 88888.00 2017-10-11 18:59:32.000 284 7874.85 829.92 53992.18 88888.00 2017-10-11 18:59:33.000 284 7874.81 830.00 53992.16 88888.00 2017-10-11 18:59:34.000 284 7874.79 830.06 53992.17 88888.00 2017-10-11 18:59:35.000 284 7874.79 830.11 53992.20 88888.00 2017-10-11 18:59:36.000 284 7874.80 830.14 53992.27 88888.00 2017-10-11 18:59:37.000 284 7874.85 830.17 53992.36 88888.00 2017-10-11 18:59:38.000 284 7874.93 830.20 53992.44 88888.00 2017-10-11 18:59:39.000 284 7875.02 830.25 53992.53 88888.00 2017-10-11 18:59:40.000 284 7875.14 830.32 53992.65 88888.00 2017-10-11 18:59:41.000 284 7875.30 830.41 53992.77 88888.00 2017-10-11 18:59:42.000 284 7875.50 830.52 53992.88 88888.00 2017-10-11 18:59:43.000 284 7875.71 830.62 53993.00 88888.00 2017-10-11 18:59:44.000 284 7875.92 830.67 53993.15 88888.00 2017-10-11 18:59:45.000 284 7876.17 830.66 53993.36 88888.00 2017-10-11 18:59:46.000 284 7876.46 830.63 53993.58 88888.00 2017-10-11 18:59:47.000 284 7876.76 830.58 53993.80 88888.00 2017-10-11 18:59:48.000 284 7877.08 830.51 53994.03 88888.00 2017-10-11 18:59:49.000 284 7877.41 830.41 53994.25 88888.00 2017-10-11 18:59:50.000 284 7877.74 830.31 53994.46 88888.00 2017-10-11 18:59:51.000 284 7878.06 830.21 53994.66 88888.00 2017-10-11 18:59:52.000 284 7878.36 830.11 53994.82 88888.00 2017-10-11 18:59:53.000 284 7878.64 830.01 53994.97 88888.00 2017-10-11 18:59:54.000 284 7878.90 829.94 53995.10 88888.00 2017-10-11 18:59:55.000 284 7879.11 829.88 53995.18 88888.00 2017-10-11 18:59:56.000 284 7879.28 829.83 53995.20 88888.00 2017-10-11 18:59:57.000 284 7879.39 829.77 53995.20 88888.00 2017-10-11 18:59:58.000 284 7879.46 829.72 53995.16 88888.00 2017-10-11 18:59:59.000 284 7879.52 829.65 53995.12 88888.00 2017-10-11 19:00:00.000 284 7879.56 829.53 53995.09 88888.00 2017-10-11 19:00:01.000 284 7879.60 829.41 53995.05 88888.00 2017-10-11 19:00:02.000 284 7879.62 829.32 53994.98 88888.00 2017-10-11 19:00:03.000 284 7879.61 829.26 53994.89 88888.00 2017-10-11 19:00:04.000 284 7879.58 829.23 53994.77 88888.00 2017-10-11 19:00:05.000 284 7879.51 829.23 53994.64 88888.00 2017-10-11 19:00:06.000 284 7879.43 829.23 53994.50 88888.00 2017-10-11 19:00:07.000 284 7879.36 829.25 53994.37 88888.00 2017-10-11 19:00:08.000 284 7879.33 829.27 53994.27 88888.00 2017-10-11 19:00:09.000 284 7879.33 829.32 53994.20 88888.00 2017-10-11 19:00:10.000 284 7879.35 829.37 53994.16 88888.00 2017-10-11 19:00:11.000 284 7879.41 829.45 53994.16 88888.00 2017-10-11 19:00:12.000 284 7879.51 829.55 53994.16 88888.00 2017-10-11 19:00:13.000 284 7879.59 829.68 53994.14 88888.00 2017-10-11 19:00:14.000 284 7879.69 829.82 53994.12 88888.00 2017-10-11 19:00:15.000 284 7879.78 829.98 53994.09 88888.00 2017-10-11 19:00:16.000 284 7879.85 830.19 53994.02 88888.00 2017-10-11 19:00:17.000 284 7879.89 830.40 53993.95 88888.00 2017-10-11 19:00:18.000 284 7879.92 830.63 53993.86 88888.00 2017-10-11 19:00:19.000 284 7879.94 830.85 53993.77 88888.00 2017-10-11 19:00:20.000 284 7879.95 831.05 53993.71 88888.00 2017-10-11 19:00:21.000 284 7879.99 831.26 53993.67 88888.00 2017-10-11 19:00:22.000 284 7880.05 831.51 53993.65 88888.00 2017-10-11 19:00:23.000 284 7880.14 831.76 53993.66 88888.00 2017-10-11 19:00:24.000 284 7880.28 831.98 53993.72 88888.00 2017-10-11 19:00:25.000 284 7880.45 832.18 53993.80 88888.00 2017-10-11 19:00:26.000 284 7880.65 832.36 53993.89 88888.00 2017-10-11 19:00:27.000 284 7880.88 832.53 53994.02 88888.00 2017-10-11 19:00:28.000 284 7881.15 832.69 53994.20 88888.00 2017-10-11 19:00:29.000 284 7881.46 832.87 53994.37 88888.00 2017-10-11 19:00:30.000 284 7881.79 833.06 53994.51 88888.00 2017-10-11 19:00:31.000 284 7882.11 833.25 53994.64 88888.00 2017-10-11 19:00:32.000 284 7882.39 833.45 53994.74 88888.00 2017-10-11 19:00:33.000 284 7882.64 833.67 53994.82 88888.00 2017-10-11 19:00:34.000 284 7882.87 833.91 53994.86 88888.00 2017-10-11 19:00:35.000 284 7883.05 834.12 53994.85 88888.00 2017-10-11 19:00:36.000 284 7883.19 834.31 53994.80 88888.00 2017-10-11 19:00:37.000 284 7883.28 834.51 53994.74 88888.00 2017-10-11 19:00:38.000 284 7883.35 834.72 53994.67 88888.00 2017-10-11 19:00:39.000 284 7883.44 834.91 53994.62 88888.00 2017-10-11 19:00:40.000 284 7883.50 835.07 53994.56 88888.00 2017-10-11 19:00:41.000 284 7883.51 835.21 53994.48 88888.00 2017-10-11 19:00:42.000 284 7883.52 835.33 53994.40 88888.00 2017-10-11 19:00:43.000 284 7883.54 835.43 53994.32 88888.00 2017-10-11 19:00:44.000 284 7883.58 835.53 53994.26 88888.00 2017-10-11 19:00:45.000 284 7883.62 835.64 53994.20 88888.00 2017-10-11 19:00:46.000 284 7883.66 835.75 53994.14 88888.00 2017-10-11 19:00:47.000 284 7883.71 835.87 53994.09 88888.00 2017-10-11 19:00:48.000 284 7883.73 836.00 53994.00 88888.00 2017-10-11 19:00:49.000 284 7883.71 836.12 53993.87 88888.00 2017-10-11 19:00:50.000 284 7883.64 836.22 53993.70 88888.00 2017-10-11 19:00:51.000 284 7883.56 836.31 53993.54 88888.00 2017-10-11 19:00:52.000 284 7883.46 836.38 53993.38 88888.00 2017-10-11 19:00:53.000 284 7883.36 836.42 53993.26 88888.00 2017-10-11 19:00:54.000 284 7883.29 836.42 53993.16 88888.00 2017-10-11 19:00:55.000 284 7883.25 836.39 53993.08 88888.00 2017-10-11 19:00:56.000 284 7883.25 836.32 53993.04 88888.00 2017-10-11 19:00:57.000 284 7883.29 836.22 53993.06 88888.00 2017-10-11 19:00:58.000 284 7883.35 836.10 53993.08 88888.00 2017-10-11 19:00:59.000 284 7883.42 835.98 53993.09 88888.00 2017-10-11 19:01:00.000 284 7883.49 835.88 53993.10 88888.00 2017-10-11 19:01:01.000 284 7883.53 835.78 53993.06 88888.00 2017-10-11 19:01:02.000 284 7883.52 835.68 53992.96 88888.00 2017-10-11 19:01:03.000 284 7883.47 835.57 53992.84 88888.00 2017-10-11 19:01:04.000 284 7883.41 835.44 53992.72 88888.00 2017-10-11 19:01:05.000 284 7883.35 835.29 53992.60 88888.00 2017-10-11 19:01:06.000 284 7883.28 835.11 53992.49 88888.00 2017-10-11 19:01:07.000 284 7883.20 834.93 53992.39 88888.00 2017-10-11 19:01:08.000 284 7883.14 834.76 53992.30 88888.00 2017-10-11 19:01:09.000 284 7883.07 834.61 53992.20 88888.00 2017-10-11 19:01:10.000 284 7883.02 834.50 53992.10 88888.00 2017-10-11 19:01:11.000 284 7882.99 834.44 53992.00 88888.00 2017-10-11 19:01:12.000 284 7882.94 834.38 53991.91 88888.00 2017-10-11 19:01:13.000 284 7882.88 834.32 53991.84 88888.00 2017-10-11 19:01:14.000 284 7882.86 834.27 53991.80 88888.00 2017-10-11 19:01:15.000 284 7882.86 834.22 53991.79 88888.00 2017-10-11 19:01:16.000 284 7882.88 834.18 53991.77 88888.00 2017-10-11 19:01:17.000 284 7882.89 834.13 53991.75 88888.00 2017-10-11 19:01:18.000 284 7882.90 834.06 53991.74 88888.00 2017-10-11 19:01:19.000 284 7882.91 833.99 53991.72 88888.00 2017-10-11 19:01:20.000 284 7882.93 833.92 53991.69 88888.00 2017-10-11 19:01:21.000 284 7882.95 833.86 53991.68 88888.00 2017-10-11 19:01:22.000 284 7883.00 833.80 53991.70 88888.00 2017-10-11 19:01:23.000 284 7883.05 833.75 53991.71 88888.00 2017-10-11 19:01:24.000 284 7883.11 833.74 53991.72 88888.00 2017-10-11 19:01:25.000 284 7883.18 833.74 53991.75 88888.00 2017-10-11 19:01:26.000 284 7883.24 833.77 53991.77 88888.00 2017-10-11 19:01:27.000 284 7883.33 833.83 53991.76 88888.00 2017-10-11 19:01:28.000 284 7883.42 833.92 53991.77 88888.00 2017-10-11 19:01:29.000 284 7883.50 834.02 53991.79 88888.00 2017-10-11 19:01:30.000 284 7883.60 834.12 53991.80 88888.00 2017-10-11 19:01:31.000 284 7883.73 834.23 53991.84 88888.00 2017-10-11 19:01:32.000 284 7883.85 834.37 53991.88 88888.00 2017-10-11 19:01:33.000 284 7883.99 834.52 53991.91 88888.00 2017-10-11 19:01:34.000 284 7884.12 834.66 53991.93 88888.00 2017-10-11 19:01:35.000 284 7884.24 834.80 53991.96 88888.00 2017-10-11 19:01:36.000 284 7884.36 834.93 53991.98 88888.00 2017-10-11 19:01:37.000 284 7884.50 835.10 53992.01 88888.00 2017-10-11 19:01:38.000 284 7884.63 835.28 53992.02 88888.00 2017-10-11 19:01:39.000 284 7884.75 835.47 53992.03 88888.00 2017-10-11 19:01:40.000 284 7884.87 835.67 53992.03 88888.00 2017-10-11 19:01:41.000 284 7884.98 835.88 53992.01 88888.00 2017-10-11 19:01:42.000 284 7885.07 836.09 53991.98 88888.00 2017-10-11 19:01:43.000 284 7885.15 836.32 53991.93 88888.00 2017-10-11 19:01:44.000 284 7885.24 836.55 53991.90 88888.00 2017-10-11 19:01:45.000 284 7885.33 836.76 53991.89 88888.00 2017-10-11 19:01:46.000 284 7885.43 837.00 53991.87 88888.00 2017-10-11 19:01:47.000 284 7885.52 837.24 53991.83 88888.00 2017-10-11 19:01:48.000 284 7885.59 837.45 53991.78 88888.00 2017-10-11 19:01:49.000 284 7885.66 837.68 53991.74 88888.00 2017-10-11 19:01:50.000 284 7885.73 837.92 53991.71 88888.00 2017-10-11 19:01:51.000 284 7885.79 838.11 53991.67 88888.00 2017-10-11 19:01:52.000 284 7885.83 838.29 53991.62 88888.00 2017-10-11 19:01:53.000 284 7885.86 838.48 53991.57 88888.00 2017-10-11 19:01:54.000 284 7885.90 838.66 53991.52 88888.00 2017-10-11 19:01:55.000 284 7885.97 838.85 53991.49 88888.00 2017-10-11 19:01:56.000 284 7886.04 839.04 53991.46 88888.00 2017-10-11 19:01:57.000 284 7886.10 839.24 53991.43 88888.00 2017-10-11 19:01:58.000 284 7886.16 839.44 53991.41 88888.00 2017-10-11 19:01:59.000 284 7886.19 839.63 53991.38 88888.00 2017-10-11 19:02:00.000 284 7886.24 839.82 53991.34 88888.00 2017-10-11 19:02:01.000 284 7886.30 840.03 53991.29 88888.00 2017-10-11 19:02:02.000 284 7886.35 840.25 53991.25 88888.00 2017-10-11 19:02:03.000 284 7886.41 840.46 53991.23 88888.00 2017-10-11 19:02:04.000 284 7886.48 840.68 53991.22 88888.00 2017-10-11 19:02:05.000 284 7886.54 840.91 53991.20 88888.00 2017-10-11 19:02:06.000 284 7886.60 841.14 53991.19 88888.00 2017-10-11 19:02:07.000 284 7886.65 841.34 53991.16 88888.00 2017-10-11 19:02:08.000 284 7886.68 841.52 53991.14 88888.00 2017-10-11 19:02:09.000 284 7886.71 841.66 53991.12 88888.00 2017-10-11 19:02:10.000 284 7886.73 841.79 53991.08 88888.00 2017-10-11 19:02:11.000 284 7886.75 841.94 53991.04 88888.00 2017-10-11 19:02:12.000 284 7886.77 842.10 53991.01 88888.00 2017-10-11 19:02:13.000 284 7886.76 842.24 53990.98 88888.00 2017-10-11 19:02:14.000 284 7886.74 842.36 53990.92 88888.00 2017-10-11 19:02:15.000 284 7886.71 842.47 53990.87 88888.00 2017-10-11 19:02:16.000 284 7886.67 842.60 53990.82 88888.00 2017-10-11 19:02:17.000 284 7886.61 842.75 53990.73 88888.00 2017-10-11 19:02:18.000 284 7886.53 842.90 53990.62 88888.00 2017-10-11 19:02:19.000 284 7886.41 843.06 53990.48 88888.00 2017-10-11 19:02:20.000 284 7886.25 843.23 53990.32 88888.00 2017-10-11 19:02:21.000 284 7886.05 843.42 53990.14 88888.00 2017-10-11 19:02:22.000 284 7885.81 843.60 53989.94 88888.00 2017-10-11 19:02:23.000 284 7885.55 843.78 53989.71 88888.00 2017-10-11 19:02:24.000 284 7885.28 843.95 53989.49 88888.00 2017-10-11 19:02:25.000 284 7885.02 844.15 53989.28 88888.00 2017-10-11 19:02:26.000 284 7884.75 844.36 53989.07 88888.00 2017-10-11 19:02:27.000 284 7884.49 844.58 53988.88 88888.00 2017-10-11 19:02:28.000 284 7884.22 844.78 53988.70 88888.00 2017-10-11 19:02:29.000 284 7883.96 845.00 53988.52 88888.00 2017-10-11 19:02:30.000 284 7883.70 845.21 53988.35 88888.00 2017-10-11 19:02:31.000 284 7883.44 845.40 53988.19 88888.00 2017-10-11 19:02:32.000 284 7883.20 845.56 53988.05 88888.00 2017-10-11 19:02:33.000 284 7882.97 845.75 53987.92 88888.00 2017-10-11 19:02:34.000 284 7882.74 845.95 53987.78 88888.00 2017-10-11 19:02:35.000 284 7882.51 846.12 53987.65 88888.00 2017-10-11 19:02:36.000 284 7882.29 846.28 53987.55 88888.00 2017-10-11 19:02:37.000 284 7882.09 846.45 53987.44 88888.00 2017-10-11 19:02:38.000 284 7881.91 846.60 53987.35 88888.00 2017-10-11 19:02:39.000 284 7881.74 846.76 53987.30 88888.00 2017-10-11 19:02:40.000 284 7881.59 846.90 53987.26 88888.00 2017-10-11 19:02:41.000 284 7881.45 847.03 53987.20 88888.00 2017-10-11 19:02:42.000 284 7881.29 847.16 53987.14 88888.00 2017-10-11 19:02:43.000 284 7881.16 847.28 53987.10 88888.00 2017-10-11 19:02:44.000 284 7881.06 847.40 53987.09 88888.00 2017-10-11 19:02:45.000 284 7880.96 847.52 53987.07 88888.00 2017-10-11 19:02:46.000 284 7880.85 847.60 53987.05 88888.00 2017-10-11 19:02:47.000 284 7880.77 847.68 53987.03 88888.00 2017-10-11 19:02:48.000 284 7880.69 847.80 53987.03 88888.00 2017-10-11 19:02:49.000 284 7880.63 847.90 53987.04 88888.00 2017-10-11 19:02:50.000 284 7880.57 848.00 53987.05 88888.00 2017-10-11 19:02:51.000 284 7880.53 848.10 53987.08 88888.00 2017-10-11 19:02:52.000 284 7880.50 848.19 53987.11 88888.00 2017-10-11 19:02:53.000 284 7880.51 848.29 53987.17 88888.00 2017-10-11 19:02:54.000 284 7880.55 848.41 53987.26 88888.00 2017-10-11 19:02:55.000 284 7880.60 848.51 53987.36 88888.00 2017-10-11 19:02:56.000 284 7880.69 848.61 53987.48 88888.00 2017-10-11 19:02:57.000 284 7880.82 848.71 53987.61 88888.00 2017-10-11 19:02:58.000 284 7880.95 848.82 53987.74 88888.00 2017-10-11 19:02:59.000 284 7881.09 848.93 53987.87 88888.00 2017-10-11 19:03:00.000 284 7881.25 849.06 53988.01 88888.00 2017-10-11 19:03:01.000 284 7881.43 849.21 53988.16 88888.00 2017-10-11 19:03:02.000 284 7881.67 849.37 53988.35 88888.00 2017-10-11 19:03:03.000 284 7881.93 849.55 53988.56 88888.00 2017-10-11 19:03:04.000 284 7882.22 849.71 53988.80 88888.00 2017-10-11 19:03:05.000 284 7882.54 849.86 53989.06 88888.00 2017-10-11 19:03:06.000 284 7882.88 850.02 53989.31 88888.00 2017-10-11 19:03:07.000 284 7883.23 850.19 53989.55 88888.00 2017-10-11 19:03:08.000 284 7883.59 850.38 53989.76 88888.00 2017-10-11 19:03:09.000 284 7883.93 850.57 53989.96 88888.00 2017-10-11 19:03:10.000 284 7884.27 850.73 53990.18 88888.00 2017-10-11 19:03:11.000 284 7884.61 850.87 53990.40 88888.00 2017-10-11 19:03:12.000 284 7884.94 851.01 53990.61 88888.00 2017-10-11 19:03:13.000 284 7885.26 851.15 53990.80 88888.00 2017-10-11 19:03:14.000 284 7885.55 851.28 53990.97 88888.00 2017-10-11 19:03:15.000 284 7885.82 851.41 53991.11 88888.00 2017-10-11 19:03:16.000 284 7886.09 851.54 53991.23 88888.00 2017-10-11 19:03:17.000 284 7886.33 851.65 53991.34 88888.00 2017-10-11 19:03:18.000 284 7886.56 851.76 53991.45 88888.00 2017-10-11 19:03:19.000 284 7886.79 851.90 53991.56 88888.00 2017-10-11 19:03:20.000 284 7887.02 852.05 53991.67 88888.00 2017-10-11 19:03:21.000 284 7887.23 852.20 53991.76 88888.00 2017-10-11 19:03:22.000 284 7887.44 852.35 53991.84 88888.00 2017-10-11 19:03:23.000 284 7887.64 852.49 53991.93 88888.00 2017-10-11 19:03:24.000 284 7887.84 852.62 53992.01 88888.00 2017-10-11 19:03:25.000 284 7888.03 852.77 53992.08 88888.00 2017-10-11 19:03:26.000 284 7888.21 852.92 53992.17 88888.00 2017-10-11 19:03:27.000 284 7888.41 853.07 53992.26 88888.00 2017-10-11 19:03:28.000 284 7888.61 853.21 53992.33 88888.00 2017-10-11 19:03:29.000 284 7888.79 853.36 53992.39 88888.00 2017-10-11 19:03:30.000 284 7888.96 853.51 53992.44 88888.00 2017-10-11 19:03:31.000 284 7889.14 853.66 53992.48 88888.00 2017-10-11 19:03:32.000 284 7889.30 853.80 53992.53 88888.00 2017-10-11 19:03:33.000 284 7889.43 853.94 53992.57 88888.00 2017-10-11 19:03:34.000 284 7889.54 854.07 53992.59 88888.00 2017-10-11 19:03:35.000 284 7889.67 854.20 53992.61 88888.00 2017-10-11 19:03:36.000 284 7889.77 854.36 53992.61 88888.00 2017-10-11 19:03:37.000 284 7889.86 854.53 53992.61 88888.00 2017-10-11 19:03:38.000 284 7889.95 854.70 53992.59 88888.00 2017-10-11 19:03:39.000 284 7890.03 854.88 53992.59 88888.00 2017-10-11 19:03:40.000 284 7890.11 855.03 53992.59 88888.00 2017-10-11 19:03:41.000 284 7890.20 855.16 53992.60 88888.00 2017-10-11 19:03:42.000 284 7890.29 855.30 53992.62 88888.00 2017-10-11 19:03:43.000 284 7890.37 855.46 53992.64 88888.00 2017-10-11 19:03:44.000 284 7890.45 855.61 53992.64 88888.00 2017-10-11 19:03:45.000 284 7890.52 855.77 53992.62 88888.00 2017-10-11 19:03:46.000 284 7890.57 855.93 53992.60 88888.00 2017-10-11 19:03:47.000 284 7890.61 856.07 53992.57 88888.00 2017-10-11 19:03:48.000 284 7890.65 856.20 53992.55 88888.00 2017-10-11 19:03:49.000 284 7890.67 856.33 53992.52 88888.00 2017-10-11 19:03:50.000 284 7890.67 856.45 53992.47 88888.00 2017-10-11 19:03:51.000 284 7890.68 856.57 53992.45 88888.00 2017-10-11 19:03:52.000 284 7890.70 856.70 53992.43 88888.00 2017-10-11 19:03:53.000 284 7890.69 856.82 53992.39 88888.00 2017-10-11 19:03:54.000 284 7890.68 856.93 53992.33 88888.00 2017-10-11 19:03:55.000 284 7890.65 857.05 53992.27 88888.00 2017-10-11 19:03:56.000 284 7890.61 857.18 53992.21 88888.00 2017-10-11 19:03:57.000 284 7890.59 857.33 53992.16 88888.00 2017-10-11 19:03:58.000 284 7890.57 857.46 53992.10 88888.00 2017-10-11 19:03:59.000 284 7890.55 857.58 53992.08 88888.00 2017-10-11 19:04:00.000 284 7890.53 857.71 53992.07 88888.00 2017-10-11 19:04:01.000 284 7890.51 857.82 53992.04 88888.00 2017-10-11 19:04:02.000 284 7890.50 857.89 53992.02 88888.00 2017-10-11 19:04:03.000 284 7890.50 857.95 53992.02 88888.00 2017-10-11 19:04:04.000 284 7890.48 858.02 53992.02 88888.00 2017-10-11 19:04:05.000 284 7890.46 858.07 53992.02 88888.00 2017-10-11 19:04:06.000 284 7890.44 858.12 53992.00 88888.00 2017-10-11 19:04:07.000 284 7890.42 858.16 53991.97 88888.00 2017-10-11 19:04:08.000 284 7890.41 858.19 53991.96 88888.00 2017-10-11 19:04:09.000 284 7890.42 858.21 53991.98 88888.00 2017-10-11 19:04:10.000 284 7890.43 858.24 53992.00 88888.00 2017-10-11 19:04:11.000 284 7890.45 858.28 53992.02 88888.00 2017-10-11 19:04:12.000 284 7890.48 858.30 53992.06 88888.00 2017-10-11 19:04:13.000 284 7890.52 858.32 53992.11 88888.00 2017-10-11 19:04:14.000 284 7890.55 858.34 53992.14 88888.00 2017-10-11 19:04:15.000 284 7890.59 858.34 53992.18 88888.00 2017-10-11 19:04:16.000 284 7890.62 858.33 53992.21 88888.00 2017-10-11 19:04:17.000 284 7890.65 858.34 53992.24 88888.00 2017-10-11 19:04:18.000 284 7890.69 858.35 53992.29 88888.00 2017-10-11 19:04:19.000 284 7890.71 858.37 53992.32 88888.00 2017-10-11 19:04:20.000 284 7890.73 858.40 53992.36 88888.00 2017-10-11 19:04:21.000 284 7890.79 858.40 53992.41 88888.00 2017-10-11 19:04:22.000 284 7890.85 858.41 53992.47 88888.00 2017-10-11 19:04:23.000 284 7890.90 858.41 53992.51 88888.00 2017-10-11 19:04:24.000 284 7890.94 858.39 53992.54 88888.00 2017-10-11 19:04:25.000 284 7890.98 858.35 53992.57 88888.00 2017-10-11 19:04:26.000 284 7891.02 858.32 53992.62 88888.00 2017-10-11 19:04:27.000 284 7891.08 858.29 53992.66 88888.00 2017-10-11 19:04:28.000 284 7891.12 858.26 53992.70 88888.00 2017-10-11 19:04:29.000 284 7891.18 858.24 53992.73 88888.00 2017-10-11 19:04:30.000 284 7891.24 858.21 53992.77 88888.00 2017-10-11 19:04:31.000 284 7891.29 858.20 53992.81 88888.00 2017-10-11 19:04:32.000 284 7891.35 858.21 53992.85 88888.00 2017-10-11 19:04:33.000 284 7891.42 858.24 53992.88 88888.00 2017-10-11 19:04:34.000 284 7891.45 858.26 53992.88 88888.00 2017-10-11 19:04:35.000 284 7891.48 858.31 53992.89 88888.00 2017-10-11 19:04:36.000 284 7891.52 858.39 53992.92 88888.00 2017-10-11 19:04:37.000 284 7891.57 858.50 53992.93 88888.00 2017-10-11 19:04:38.000 284 7891.62 858.58 53992.95 88888.00 2017-10-11 19:04:39.000 284 7891.68 858.65 53992.98 88888.00 2017-10-11 19:04:40.000 284 7891.74 858.76 53993.02 88888.00 2017-10-11 19:04:41.000 284 7891.80 858.85 53993.06 88888.00 2017-10-11 19:04:42.000 284 7891.90 858.96 53993.12 88888.00 2017-10-11 19:04:43.000 284 7892.02 859.08 53993.19 88888.00 2017-10-11 19:04:44.000 284 7892.15 859.18 53993.26 88888.00 2017-10-11 19:04:45.000 284 7892.29 859.29 53993.34 88888.00 2017-10-11 19:04:46.000 284 7892.42 859.44 53993.43 88888.00 2017-10-11 19:04:47.000 284 7892.56 859.59 53993.51 88888.00 2017-10-11 19:04:48.000 284 7892.70 859.75 53993.59 88888.00 2017-10-11 19:04:49.000 284 7892.86 859.94 53993.66 88888.00 2017-10-11 19:04:50.000 284 7893.02 860.13 53993.72 88888.00 2017-10-11 19:04:51.000 284 7893.17 860.33 53993.81 88888.00 2017-10-11 19:04:52.000 284 7893.34 860.53 53993.89 88888.00 2017-10-11 19:04:53.000 284 7893.53 860.74 53993.98 88888.00 2017-10-11 19:04:54.000 284 7893.74 860.98 53994.10 88888.00 2017-10-11 19:04:55.000 284 7893.96 861.21 53994.22 88888.00 2017-10-11 19:04:56.000 284 7894.18 861.42 53994.34 88888.00 2017-10-11 19:04:57.000 284 7894.41 861.62 53994.48 88888.00 2017-10-11 19:04:58.000 284 7894.66 861.81 53994.61 88888.00 2017-10-11 19:04:59.000 284 7894.92 862.00 53994.76 88888.00 2017-10-11 19:05:00.000 284 7895.18 862.19 53994.91 88888.00 2017-10-11 19:05:01.000 284 7895.43 862.35 53995.04 88888.00 2017-10-11 19:05:02.000 284 7895.65 862.51 53995.18 88888.00 2017-10-11 19:05:03.000 284 7895.88 862.67 53995.31 88888.00 2017-10-11 19:05:04.000 284 7896.13 862.82 53995.45 88888.00 2017-10-11 19:05:05.000 284 7896.38 862.99 53995.58 88888.00 2017-10-11 19:05:06.000 284 7896.63 863.16 53995.70 88888.00 2017-10-11 19:05:07.000 284 7896.86 863.32 53995.80 88888.00 2017-10-11 19:05:08.000 284 7897.08 863.47 53995.92 88888.00 2017-10-11 19:05:09.000 284 7897.30 863.61 53996.03 88888.00 2017-10-11 19:05:10.000 284 7897.51 863.78 53996.11 88888.00 2017-10-11 19:05:11.000 284 7897.70 863.95 53996.19 88888.00 2017-10-11 19:05:12.000 284 7897.89 864.12 53996.27 88888.00 2017-10-11 19:05:13.000 284 7898.07 864.32 53996.34 88888.00 2017-10-11 19:05:14.000 284 7898.25 864.53 53996.41 88888.00 2017-10-11 19:05:15.000 284 7898.41 864.73 53996.46 88888.00 2017-10-11 19:05:16.000 284 7898.56 864.94 53996.51 88888.00 2017-10-11 19:05:17.000 284 7898.72 865.15 53996.56 88888.00 2017-10-11 19:05:18.000 284 7898.88 865.34 53996.62 88888.00 2017-10-11 19:05:19.000 284 7899.04 865.53 53996.70 88888.00 2017-10-11 19:05:20.000 284 7899.21 865.73 53996.80 88888.00 2017-10-11 19:05:21.000 284 7899.39 865.91 53996.91 88888.00 2017-10-11 19:05:22.000 284 7899.59 866.10 53997.02 88888.00 2017-10-11 19:05:23.000 284 7899.81 866.28 53997.15 88888.00 2017-10-11 19:05:24.000 284 7900.02 866.45 53997.28 88888.00 2017-10-11 19:05:25.000 284 7900.24 866.62 53997.41 88888.00 2017-10-11 19:05:26.000 284 7900.46 866.79 53997.55 88888.00 2017-10-11 19:05:27.000 284 7900.69 866.94 53997.69 88888.00 2017-10-11 19:05:28.000 284 7900.93 867.12 53997.82 88888.00 2017-10-11 19:05:29.000 284 7901.14 867.29 53997.95 88888.00 2017-10-11 19:05:30.000 284 7901.35 867.46 53998.09 88888.00 2017-10-11 19:05:31.000 284 7901.58 867.66 53998.21 88888.00 2017-10-11 19:05:32.000 284 7901.79 867.85 53998.33 88888.00 2017-10-11 19:05:33.000 284 7901.99 868.02 53998.45 88888.00 2017-10-11 19:05:34.000 284 7902.18 868.21 53998.56 88888.00 2017-10-11 19:05:35.000 284 7902.36 868.41 53998.66 88888.00 2017-10-11 19:05:36.000 284 7902.53 868.59 53998.75 88888.00 2017-10-11 19:05:37.000 284 7902.69 868.77 53998.84 88888.00 2017-10-11 19:05:38.000 284 7902.84 868.96 53998.91 88888.00 2017-10-11 19:05:39.000 284 7902.98 869.13 53998.99 88888.00 2017-10-11 19:05:40.000 284 7903.13 869.29 53999.09 88888.00 2017-10-11 19:05:41.000 284 7903.27 869.45 53999.19 88888.00 2017-10-11 19:05:42.000 284 7903.40 869.62 53999.27 88888.00 2017-10-11 19:05:43.000 284 7903.53 869.79 53999.36 88888.00 2017-10-11 19:05:44.000 284 7903.64 869.95 53999.43 88888.00 2017-10-11 19:05:45.000 284 7903.74 870.10 53999.50 88888.00 2017-10-11 19:05:46.000 284 7903.84 870.25 53999.55 88888.00 2017-10-11 19:05:47.000 284 7903.94 870.38 53999.63 88888.00 2017-10-11 19:05:48.000 284 7904.03 870.49 53999.70 88888.00 2017-10-11 19:05:49.000 284 7904.13 870.58 53999.78 88888.00 2017-10-11 19:05:50.000 284 7904.22 870.66 53999.84 88888.00 2017-10-11 19:05:51.000 284 7904.29 870.75 53999.91 88888.00 2017-10-11 19:05:52.000 284 7904.36 870.85 53999.98 88888.00 2017-10-11 19:05:53.000 284 7904.43 870.91 54000.04 88888.00 2017-10-11 19:05:54.000 284 7904.49 870.96 54000.09 88888.00 2017-10-11 19:05:55.000 284 7904.54 871.02 54000.15 88888.00 2017-10-11 19:05:56.000 284 7904.58 871.07 54000.20 88888.00 2017-10-11 19:05:57.000 284 7904.60 871.11 54000.24 88888.00 2017-10-11 19:05:58.000 284 7904.63 871.14 54000.29 88888.00 2017-10-11 19:05:59.000 284 7904.64 871.16 54000.32 88888.00 2017-10-11 19:06:00.000 284 7904.64 871.19 54000.35 88888.00 2017-10-11 19:06:01.000 284 7904.63 871.23 54000.36 88888.00 2017-10-11 19:06:02.000 284 7904.62 871.24 54000.37 88888.00 2017-10-11 19:06:03.000 284 7904.62 871.24 54000.40 88888.00 2017-10-11 19:06:04.000 284 7904.62 871.25 54000.45 88888.00 2017-10-11 19:06:05.000 284 7904.64 871.25 54000.50 88888.00 2017-10-11 19:06:06.000 284 7904.66 871.22 54000.54 88888.00 2017-10-11 19:06:07.000 284 7904.67 871.21 54000.57 88888.00 2017-10-11 19:06:08.000 284 7904.69 871.23 54000.63 88888.00 2017-10-11 19:06:09.000 284 7904.71 871.24 54000.68 88888.00 2017-10-11 19:06:10.000 284 7904.75 871.25 54000.73 88888.00 2017-10-11 19:06:11.000 284 7904.79 871.25 54000.79 88888.00 2017-10-11 19:06:12.000 284 7904.85 871.25 54000.86 88888.00 2017-10-11 19:06:13.000 284 7904.93 871.27 54000.95 88888.00 2017-10-11 19:06:14.000 284 7905.01 871.28 54001.04 88888.00 2017-10-11 19:06:15.000 284 7905.08 871.27 54001.11 88888.00 2017-10-11 19:06:16.000 284 7905.14 871.27 54001.18 88888.00 2017-10-11 19:06:17.000 284 7905.19 871.24 54001.25 88888.00 2017-10-11 19:06:18.000 284 7905.24 871.19 54001.32 88888.00 2017-10-11 19:06:19.000 284 7905.30 871.18 54001.39 88888.00 2017-10-11 19:06:20.000 284 7905.33 871.14 54001.45 88888.00 2017-10-11 19:06:21.000 284 7905.34 871.06 54001.48 88888.00 2017-10-11 19:06:22.000 284 7905.34 870.98 54001.50 88888.00 2017-10-11 19:06:23.000 284 7905.32 870.90 54001.53 88888.00 2017-10-11 19:06:24.000 284 7905.28 870.81 54001.54 88888.00 2017-10-11 19:06:25.000 284 7905.24 870.73 54001.55 88888.00 2017-10-11 19:06:26.000 284 7905.21 870.65 54001.57 88888.00 2017-10-11 19:06:27.000 284 7905.18 870.57 54001.59 88888.00 2017-10-11 19:06:28.000 284 7905.15 870.48 54001.63 88888.00 2017-10-11 19:06:29.000 284 7905.14 870.40 54001.70 88888.00 2017-10-11 19:06:30.000 284 7905.13 870.33 54001.75 88888.00 2017-10-11 19:06:31.000 284 7905.11 870.28 54001.78 88888.00 2017-10-11 19:06:32.000 284 7905.06 870.23 54001.77 88888.00 2017-10-11 19:06:33.000 284 7905.00 870.18 54001.75 88888.00 2017-10-11 19:06:34.000 284 7904.95 870.14 54001.74 88888.00 2017-10-11 19:06:35.000 284 7904.90 870.11 54001.73 88888.00 2017-10-11 19:06:36.000 284 7904.87 870.09 54001.74 88888.00 2017-10-11 19:06:37.000 284 7904.86 870.07 54001.77 88888.00 2017-10-11 19:06:38.000 284 7904.85 870.04 54001.81 88888.00 2017-10-11 19:06:39.000 284 7904.83 869.99 54001.85 88888.00 2017-10-11 19:06:40.000 284 7904.79 869.94 54001.88 88888.00 2017-10-11 19:06:41.000 284 7904.74 869.92 54001.88 88888.00 2017-10-11 19:06:42.000 284 7904.67 869.91 54001.84 88888.00 2017-10-11 19:06:43.000 284 7904.60 869.88 54001.82 88888.00 2017-10-11 19:06:44.000 284 7904.52 869.85 54001.81 88888.00 2017-10-11 19:06:45.000 284 7904.44 869.83 54001.79 88888.00 2017-10-11 19:06:46.000 284 7904.32 869.83 54001.73 88888.00 2017-10-11 19:06:47.000 284 7904.19 869.81 54001.68 88888.00 2017-10-11 19:06:48.000 284 7904.02 869.77 54001.59 88888.00 2017-10-11 19:06:49.000 284 7903.85 869.69 54001.53 88888.00 2017-10-11 19:06:50.000 284 7903.72 869.61 54001.49 88888.00 2017-10-11 19:06:51.000 284 7903.60 869.56 54001.48 88888.00 2017-10-11 19:06:52.000 284 7903.49 869.54 54001.46 88888.00 2017-10-11 19:06:53.000 284 7903.38 869.48 54001.42 88888.00 2017-10-11 19:06:54.000 284 7903.25 869.41 54001.39 88888.00 2017-10-11 19:06:55.000 284 7903.13 869.36 54001.38 88888.00 2017-10-11 19:06:56.000 284 7903.01 869.33 54001.34 88888.00 2017-10-11 19:06:57.000 284 7902.88 869.31 54001.30 88888.00 2017-10-11 19:06:58.000 284 7902.78 869.31 54001.28 88888.00 2017-10-11 19:06:59.000 284 7902.69 869.33 54001.25 88888.00 2017-10-11 19:07:00.000 284 7902.58 869.37 54001.20 88888.00 2017-10-11 19:07:01.000 284 7902.47 869.39 54001.16 88888.00 2017-10-11 19:07:02.000 284 7902.36 869.40 54001.11 88888.00 2017-10-11 19:07:03.000 284 7902.25 869.42 54001.07 88888.00 2017-10-11 19:07:04.000 284 7902.16 869.44 54001.05 88888.00 2017-10-11 19:07:05.000 284 7902.05 869.45 54001.03 88888.00 2017-10-11 19:07:06.000 284 7901.95 869.46 54001.00 88888.00 2017-10-11 19:07:07.000 284 7901.86 869.47 54000.98 88888.00 2017-10-11 19:07:08.000 284 7901.77 869.48 54000.94 88888.00 2017-10-11 19:07:09.000 284 7901.67 869.51 54000.88 88888.00 2017-10-11 19:07:10.000 284 7901.56 869.56 54000.81 88888.00 2017-10-11 19:07:11.000 284 7901.45 869.63 54000.76 88888.00 2017-10-11 19:07:12.000 284 7901.33 869.71 54000.69 88888.00 2017-10-11 19:07:13.000 284 7901.19 869.80 54000.61 88888.00 2017-10-11 19:07:14.000 284 7901.07 869.92 54000.52 88888.00 2017-10-11 19:07:15.000 284 7900.95 870.06 54000.42 88888.00 2017-10-11 19:07:16.000 284 7900.81 870.21 54000.33 88888.00 2017-10-11 19:07:17.000 284 7900.67 870.37 54000.22 88888.00 2017-10-11 19:07:18.000 284 7900.53 870.52 54000.11 88888.00 2017-10-11 19:07:19.000 284 7900.42 870.67 54000.03 88888.00 2017-10-11 19:07:20.000 284 7900.34 870.83 53999.98 88888.00 2017-10-11 19:07:21.000 284 7900.30 870.99 53999.96 88888.00 2017-10-11 19:07:22.000 284 7900.28 871.13 53999.97 88888.00 2017-10-11 19:07:23.000 284 7900.29 871.26 53999.97 88888.00 2017-10-11 19:07:24.000 284 7900.32 871.38 54000.00 88888.00 2017-10-11 19:07:25.000 284 7900.36 871.50 54000.03 88888.00 2017-10-11 19:07:26.000 284 7900.40 871.60 54000.05 88888.00 2017-10-11 19:07:27.000 284 7900.42 871.71 54000.07 88888.00 2017-10-11 19:07:28.000 284 7900.46 871.81 54000.09 88888.00 2017-10-11 19:07:29.000 284 7900.51 871.90 54000.11 88888.00 2017-10-11 19:07:30.000 284 7900.57 871.99 54000.14 88888.00 2017-10-11 19:07:31.000 284 7900.64 872.10 54000.16 88888.00 2017-10-11 19:07:32.000 284 7900.71 872.20 54000.18 88888.00 2017-10-11 19:07:33.000 284 7900.75 872.27 54000.21 88888.00 2017-10-11 19:07:34.000 284 7900.79 872.32 54000.23 88888.00 2017-10-11 19:07:35.000 284 7900.84 872.38 54000.26 88888.00 2017-10-11 19:07:36.000 284 7900.91 872.47 54000.30 88888.00 2017-10-11 19:07:37.000 284 7900.98 872.56 54000.34 88888.00 2017-10-11 19:07:38.000 284 7901.04 872.66 54000.37 88888.00 2017-10-11 19:07:39.000 284 7901.11 872.77 54000.40 88888.00 2017-10-11 19:07:40.000 284 7901.21 872.87 54000.46 88888.00 2017-10-11 19:07:41.000 284 7901.30 872.98 54000.52 88888.00 2017-10-11 19:07:42.000 284 7901.41 873.10 54000.58 88888.00 2017-10-11 19:07:43.000 284 7901.52 873.20 54000.64 88888.00 2017-10-11 19:07:44.000 284 7901.60 873.30 54000.69 88888.00 2017-10-11 19:07:45.000 284 7901.67 873.37 54000.73 88888.00 2017-10-11 19:07:46.000 284 7901.73 873.44 54000.77 88888.00 2017-10-11 19:07:47.000 284 7901.82 873.53 54000.82 88888.00 2017-10-11 19:07:48.000 284 7901.90 873.62 54000.88 88888.00 2017-10-11 19:07:49.000 284 7901.97 873.68 54000.91 88888.00 2017-10-11 19:07:50.000 284 7902.01 873.73 54000.93 88888.00 2017-10-11 19:07:51.000 284 7902.04 873.78 54000.96 88888.00 2017-10-11 19:07:52.000 284 7902.08 873.82 54000.99 88888.00 2017-10-11 19:07:53.000 284 7902.15 873.87 54001.04 88888.00 2017-10-11 19:07:54.000 284 7902.20 873.92 54001.08 88888.00 2017-10-11 19:07:55.000 284 7902.23 873.96 54001.09 88888.00 2017-10-11 19:07:56.000 284 7902.26 873.99 54001.11 88888.00 2017-10-11 19:07:57.000 284 7902.26 874.03 54001.12 88888.00 2017-10-11 19:07:58.000 284 7902.23 874.08 54001.11 88888.00 2017-10-11 19:07:59.000 284 7902.21 874.16 54001.09 88888.00 2017-10-11 19:08:00.000 284 7902.16 874.22 54001.05 88888.00 2017-10-11 19:08:01.000 284 7902.11 874.25 54001.04 88888.00 2017-10-11 19:08:02.000 284 7902.06 874.31 54001.01 88888.00 2017-10-11 19:08:03.000 284 7902.01 874.38 54000.97 88888.00 2017-10-11 19:08:04.000 284 7901.94 874.43 54000.94 88888.00 2017-10-11 19:08:05.000 284 7901.87 874.50 54000.91 88888.00 2017-10-11 19:08:06.000 284 7901.82 874.59 54000.88 88888.00 2017-10-11 19:08:07.000 284 7901.76 874.68 54000.84 88888.00 2017-10-11 19:08:08.000 284 7901.68 874.75 54000.79 88888.00 2017-10-11 19:08:09.000 284 7901.63 874.82 54000.76 88888.00 2017-10-11 19:08:10.000 284 7901.59 874.89 54000.77 88888.00 2017-10-11 19:08:11.000 284 7901.56 874.95 54000.79 88888.00 2017-10-11 19:08:12.000 284 7901.52 874.99 54000.80 88888.00 2017-10-11 19:08:13.000 284 7901.50 875.04 54000.81 88888.00 2017-10-11 19:08:14.000 284 7901.49 875.10 54000.82 88888.00 2017-10-11 19:08:15.000 284 7901.50 875.15 54000.84 88888.00 2017-10-11 19:08:16.000 284 7901.53 875.20 54000.88 88888.00 2017-10-11 19:08:17.000 284 7901.58 875.26 54000.93 88888.00 2017-10-11 19:08:18.000 284 7901.64 875.33 54001.01 88888.00 2017-10-11 19:08:19.000 284 7901.72 875.38 54001.09 88888.00 2017-10-11 19:08:20.000 284 7901.81 875.44 54001.17 88888.00 2017-10-11 19:08:21.000 284 7901.89 875.50 54001.24 88888.00 2017-10-11 19:08:22.000 284 7901.95 875.56 54001.30 88888.00 2017-10-11 19:08:23.000 284 7902.03 875.63 54001.35 88888.00 2017-10-11 19:08:24.000 284 7902.09 875.68 54001.38 88888.00 2017-10-11 19:08:25.000 284 7902.14 875.72 54001.42 88888.00 2017-10-11 19:08:26.000 284 7902.20 875.76 54001.46 88888.00 2017-10-11 19:08:27.000 284 7902.28 875.84 54001.49 88888.00 2017-10-11 19:08:28.000 284 7902.34 875.92 54001.54 88888.00 2017-10-11 19:08:29.000 284 7902.40 876.00 54001.58 88888.00 2017-10-11 19:08:30.000 284 7902.45 876.08 54001.59 88888.00 2017-10-11 19:08:31.000 284 7902.50 876.14 54001.61 88888.00 2017-10-11 19:08:32.000 284 7902.57 876.20 54001.65 88888.00 2017-10-11 19:08:33.000 284 7902.64 876.26 54001.70 88888.00 2017-10-11 19:08:34.000 284 7902.70 876.31 54001.77 88888.00 2017-10-11 19:08:35.000 284 7902.77 876.33 54001.83 88888.00 2017-10-11 19:08:36.000 284 7902.84 876.33 54001.88 88888.00 2017-10-11 19:08:37.000 284 7902.91 876.32 54001.93 88888.00 2017-10-11 19:08:38.000 284 7902.97 876.31 54001.99 88888.00 2017-10-11 19:08:39.000 284 7903.05 876.31 54002.05 88888.00 2017-10-11 19:08:40.000 284 7903.15 876.32 54002.12 88888.00 2017-10-11 19:08:41.000 284 7903.22 876.34 54002.19 88888.00 2017-10-11 19:08:42.000 284 7903.28 876.34 54002.24 88888.00 2017-10-11 19:08:43.000 284 7903.35 876.35 54002.30 88888.00 2017-10-11 19:08:44.000 284 7903.44 876.38 54002.37 88888.00 2017-10-11 19:08:45.000 284 7903.55 876.42 54002.43 88888.00 2017-10-11 19:08:46.000 284 7903.65 876.48 54002.50 88888.00 2017-10-11 19:08:47.000 284 7903.74 876.54 54002.57 88888.00 2017-10-11 19:08:48.000 284 7903.85 876.61 54002.64 88888.00 2017-10-11 19:08:49.000 284 7903.97 876.69 54002.71 88888.00 2017-10-11 19:08:50.000 284 7904.09 876.78 54002.79 88888.00 2017-10-11 19:08:51.000 284 7904.20 876.86 54002.86 88888.00 2017-10-11 19:08:52.000 284 7904.32 876.93 54002.94 88888.00 2017-10-11 19:08:53.000 284 7904.44 877.01 54003.03 88888.00 2017-10-11 19:08:54.000 284 7904.56 877.09 54003.11 88888.00 2017-10-11 19:08:55.000 284 7904.68 877.17 54003.18 88888.00 2017-10-11 19:08:56.000 284 7904.81 877.29 54003.28 88888.00 2017-10-11 19:08:57.000 284 7904.93 877.40 54003.37 88888.00 2017-10-11 19:08:58.000 284 7905.06 877.50 54003.44 88888.00 2017-10-11 19:08:59.000 284 7905.19 877.60 54003.52 88888.00 2017-10-11 19:09:00.000 284 7905.31 877.71 54003.59 88888.00 2017-10-11 19:09:01.000 284 7905.42 877.82 54003.64 88888.00 2017-10-11 19:09:02.000 284 7905.52 877.95 54003.70 88888.00 2017-10-11 19:09:03.000 284 7905.62 878.05 54003.77 88888.00 2017-10-11 19:09:04.000 284 7905.72 878.12 54003.84 88888.00 2017-10-11 19:09:05.000 284 7905.82 878.21 54003.91 88888.00 2017-10-11 19:09:06.000 284 7905.93 878.30 54003.98 88888.00 2017-10-11 19:09:07.000 284 7906.02 878.38 54004.04 88888.00 2017-10-11 19:09:08.000 284 7906.09 878.45 54004.11 88888.00 2017-10-11 19:09:09.000 284 7906.21 878.52 54004.21 88888.00 2017-10-11 19:09:10.000 284 7906.32 878.58 54004.29 88888.00 2017-10-11 19:09:11.000 284 7906.42 878.66 54004.38 88888.00 2017-10-11 19:09:12.000 284 7906.53 878.74 54004.47 88888.00 2017-10-11 19:09:13.000 284 7906.63 878.79 54004.54 88888.00 2017-10-11 19:09:14.000 284 7906.70 878.83 54004.62 88888.00 2017-10-11 19:09:15.000 284 7906.78 878.88 54004.70 88888.00 2017-10-11 19:09:16.000 284 7906.86 878.95 54004.77 88888.00 2017-10-11 19:09:17.000 284 7906.92 879.01 54004.81 88888.00 2017-10-11 19:09:18.000 284 7906.95 879.06 54004.84 88888.00 2017-10-11 19:09:19.000 284 7906.96 879.09 54004.87 88888.00 2017-10-11 19:09:20.000 284 7906.95 879.11 54004.91 88888.00 2017-10-11 19:09:21.000 284 7906.94 879.12 54004.95 88888.00 2017-10-11 19:09:22.000 284 7906.90 879.10 54004.97 88888.00 2017-10-11 19:09:23.000 284 7906.85 879.07 54004.99 88888.00 2017-10-11 19:09:24.000 284 7906.80 879.03 54005.01 88888.00 2017-10-11 19:09:25.000 284 7906.73 879.00 54005.03 88888.00 2017-10-11 19:09:26.000 284 7906.63 878.93 54005.02 88888.00 2017-10-11 19:09:27.000 284 7906.52 878.84 54005.01 88888.00 2017-10-11 19:09:28.000 284 7906.40 878.76 54004.99 88888.00 2017-10-11 19:09:29.000 284 7906.26 878.66 54004.97 88888.00 2017-10-11 19:09:30.000 284 7906.11 878.56 54004.95 88888.00 2017-10-11 19:09:31.000 284 7905.95 878.47 54004.90 88888.00 2017-10-11 19:09:32.000 284 7905.73 878.38 54004.81 88888.00 2017-10-11 19:09:33.000 284 7905.48 878.27 54004.70 88888.00 2017-10-11 19:09:34.000 284 7905.23 878.17 54004.59 88888.00 2017-10-11 19:09:35.000 284 7904.98 878.07 54004.48 88888.00 2017-10-11 19:09:36.000 284 7904.71 877.96 54004.37 88888.00 2017-10-11 19:09:37.000 284 7904.46 877.85 54004.27 88888.00 2017-10-11 19:09:38.000 284 7904.23 877.75 54004.19 88888.00 2017-10-11 19:09:39.000 284 7904.02 877.64 54004.13 88888.00 2017-10-11 19:09:40.000 284 7903.82 877.53 54004.10 88888.00 2017-10-11 19:09:41.000 284 7903.63 877.41 54004.07 88888.00 2017-10-11 19:09:42.000 284 7903.45 877.26 54004.04 88888.00 2017-10-11 19:09:43.000 284 7903.30 877.11 54004.03 88888.00 2017-10-11 19:09:44.000 284 7903.15 876.96 54004.01 88888.00 2017-10-11 19:09:45.000 284 7902.98 876.81 54003.96 88888.00 2017-10-11 19:09:46.000 284 7902.81 876.66 54003.91 88888.00 2017-10-11 19:09:47.000 284 7902.63 876.51 54003.87 88888.00 2017-10-11 19:09:48.000 284 7902.47 876.37 54003.83 88888.00 2017-10-11 19:09:49.000 284 7902.33 876.23 54003.79 88888.00 2017-10-11 19:09:50.000 284 7902.20 876.08 54003.77 88888.00 2017-10-11 19:09:51.000 284 7902.08 875.92 54003.76 88888.00 2017-10-11 19:09:52.000 284 7901.97 875.78 54003.76 88888.00 2017-10-11 19:09:53.000 284 7901.86 875.64 54003.73 88888.00 2017-10-11 19:09:54.000 284 7901.75 875.52 54003.69 88888.00 2017-10-11 19:09:55.000 284 7901.64 875.41 54003.65 88888.00 2017-10-11 19:09:56.000 284 7901.54 875.29 54003.63 88888.00 2017-10-11 19:09:57.000 284 7901.46 875.18 54003.62 88888.00 2017-10-11 19:09:58.000 284 7901.39 875.10 54003.61 88888.00 2017-10-11 19:09:59.000 284 7901.33 875.03 54003.60 88888.00 2017-10-11 19:10:00.000 284 7901.30 874.94 54003.61 88888.00 2017-10-11 19:10:01.000 284 7901.26 874.83 54003.61 88888.00 2017-10-11 19:10:02.000 284 7901.20 874.69 54003.60 88888.00 2017-10-11 19:10:03.000 284 7901.13 874.53 54003.59 88888.00 2017-10-11 19:10:04.000 284 7901.06 874.36 54003.58 88888.00 2017-10-11 19:10:05.000 284 7900.99 874.18 54003.56 88888.00 2017-10-11 19:10:06.000 284 7900.90 873.97 54003.54 88888.00 2017-10-11 19:10:07.000 284 7900.81 873.78 54003.52 88888.00 2017-10-11 19:10:08.000 284 7900.73 873.60 54003.50 88888.00 2017-10-11 19:10:09.000 284 7900.66 873.42 54003.47 88888.00 2017-10-11 19:10:10.000 284 7900.58 873.26 54003.43 88888.00 2017-10-11 19:10:11.000 284 7900.48 873.12 54003.39 88888.00 2017-10-11 19:10:12.000 284 7900.39 872.99 54003.34 88888.00 2017-10-11 19:10:13.000 284 7900.30 872.86 54003.29 88888.00 2017-10-11 19:10:14.000 284 7900.22 872.75 54003.25 88888.00 2017-10-11 19:10:15.000 284 7900.13 872.62 54003.22 88888.00 2017-10-11 19:10:16.000 284 7900.04 872.50 54003.18 88888.00 2017-10-11 19:10:17.000 284 7899.95 872.37 54003.14 88888.00 2017-10-11 19:10:18.000 284 7899.87 872.26 54003.08 88888.00 2017-10-11 19:10:19.000 284 7899.80 872.15 54003.04 88888.00 2017-10-11 19:10:20.000 284 7899.71 872.04 54003.00 88888.00 2017-10-11 19:10:21.000 284 7899.63 871.90 54002.96 88888.00 2017-10-11 19:10:22.000 284 7899.57 871.76 54002.94 88888.00 2017-10-11 19:10:23.000 284 7899.54 871.66 54002.93 88888.00 2017-10-11 19:10:24.000 284 7899.51 871.57 54002.92 88888.00 2017-10-11 19:10:25.000 284 7899.49 871.46 54002.91 88888.00 2017-10-11 19:10:26.000 284 7899.47 871.34 54002.90 88888.00 2017-10-11 19:10:27.000 284 7899.44 871.22 54002.89 88888.00 2017-10-11 19:10:28.000 284 7899.42 871.15 54002.86 88888.00 2017-10-11 19:10:29.000 284 7899.39 871.11 54002.82 88888.00 2017-10-11 19:10:30.000 284 7899.34 871.05 54002.75 88888.00 2017-10-11 19:10:31.000 284 7899.28 871.01 54002.69 88888.00 2017-10-11 19:10:32.000 284 7899.22 871.03 54002.62 88888.00 2017-10-11 19:10:33.000 284 7899.14 871.06 54002.53 88888.00 2017-10-11 19:10:34.000 284 7899.06 871.09 54002.43 88888.00 2017-10-11 19:10:35.000 284 7898.96 871.13 54002.31 88888.00 2017-10-11 19:10:36.000 284 7898.83 871.16 54002.18 88888.00 2017-10-11 19:10:37.000 284 7898.70 871.19 54002.06 88888.00 2017-10-11 19:10:38.000 284 7898.56 871.19 54001.95 88888.00 2017-10-11 19:10:39.000 284 7898.42 871.20 54001.82 88888.00 2017-10-11 19:10:40.000 284 7898.28 871.24 54001.71 88888.00 2017-10-11 19:10:41.000 284 7898.15 871.28 54001.61 88888.00 2017-10-11 19:10:42.000 284 7898.04 871.30 54001.53 88888.00 2017-10-11 19:10:43.000 284 7897.94 871.34 54001.44 88888.00 2017-10-11 19:10:44.000 284 7897.84 871.40 54001.36 88888.00 2017-10-11 19:10:45.000 284 7897.73 871.45 54001.28 88888.00 2017-10-11 19:10:46.000 284 7897.62 871.46 54001.21 88888.00 2017-10-11 19:10:47.000 284 7897.52 871.47 54001.16 88888.00 2017-10-11 19:10:48.000 284 7897.44 871.50 54001.09 88888.00 2017-10-11 19:10:49.000 284 7897.36 871.52 54001.03 88888.00 2017-10-11 19:10:50.000 284 7897.29 871.54 54000.98 88888.00 2017-10-11 19:10:51.000 284 7897.22 871.57 54000.93 88888.00 2017-10-11 19:10:52.000 284 7897.13 871.60 54000.86 88888.00 2017-10-11 19:10:53.000 284 7897.05 871.62 54000.80 88888.00 2017-10-11 19:10:54.000 284 7896.98 871.65 54000.75 88888.00 2017-10-11 19:10:55.000 284 7896.92 871.70 54000.69 88888.00 2017-10-11 19:10:56.000 284 7896.85 871.74 54000.65 88888.00 2017-10-11 19:10:57.000 284 7896.78 871.76 54000.63 88888.00 2017-10-11 19:10:58.000 284 7896.75 871.80 54000.61 88888.00 2017-10-11 19:10:59.000 284 7896.73 871.86 54000.59 88888.00 2017-10-11 19:11:00.000 284 7896.69 871.90 54000.55 88888.00 2017-10-11 19:11:01.000 284 7896.64 871.93 54000.52 88888.00 2017-10-11 19:11:02.000 284 7896.58 871.98 54000.48 88888.00 2017-10-11 19:11:03.000 284 7896.52 872.02 54000.42 88888.00 2017-10-11 19:11:04.000 284 7896.47 872.05 54000.36 88888.00 2017-10-11 19:11:05.000 284 7896.43 872.12 54000.30 88888.00 2017-10-11 19:11:06.000 284 7896.37 872.17 54000.24 88888.00 2017-10-11 19:11:07.000 284 7896.31 872.21 54000.18 88888.00 2017-10-11 19:11:08.000 284 7896.26 872.28 54000.12 88888.00 2017-10-11 19:11:09.000 284 7896.21 872.35 54000.06 88888.00 2017-10-11 19:11:10.000 284 7896.13 872.43 53999.97 88888.00 2017-10-11 19:11:11.000 284 7896.07 872.52 53999.87 88888.00 2017-10-11 19:11:12.000 284 7896.01 872.62 53999.78 88888.00 2017-10-11 19:11:13.000 284 7895.94 872.70 53999.71 88888.00 2017-10-11 19:11:14.000 284 7895.87 872.77 53999.66 88888.00 2017-10-11 19:11:15.000 284 7895.81 872.83 53999.61 88888.00 2017-10-11 19:11:16.000 284 7895.78 872.88 53999.57 88888.00 2017-10-11 19:11:17.000 284 7895.75 872.93 53999.52 88888.00 2017-10-11 19:11:18.000 284 7895.71 872.96 53999.44 88888.00 2017-10-11 19:11:19.000 284 7895.66 872.95 53999.37 88888.00 2017-10-11 19:11:20.000 284 7895.60 872.93 53999.32 88888.00 2017-10-11 19:11:21.000 284 7895.53 872.90 53999.27 88888.00 2017-10-11 19:11:22.000 284 7895.45 872.84 53999.20 88888.00 2017-10-11 19:11:23.000 284 7895.35 872.78 53999.11 88888.00 2017-10-11 19:11:24.000 284 7895.26 872.70 53999.03 88888.00 2017-10-11 19:11:25.000 284 7895.14 872.59 53998.94 88888.00 2017-10-11 19:11:26.000 284 7895.02 872.49 53998.85 88888.00 2017-10-11 19:11:27.000 284 7894.90 872.39 53998.75 88888.00 2017-10-11 19:11:28.000 284 7894.77 872.26 53998.66 88888.00 2017-10-11 19:11:29.000 284 7894.66 872.12 53998.57 88888.00 2017-10-11 19:11:30.000 284 7894.54 871.95 53998.48 88888.00 2017-10-11 19:11:31.000 284 7894.42 871.76 53998.40 88888.00 2017-10-11 19:11:32.000 284 7894.29 871.58 53998.30 88888.00 2017-10-11 19:11:33.000 284 7894.15 871.37 53998.20 88888.00 2017-10-11 19:11:34.000 284 7894.03 871.13 53998.11 88888.00 2017-10-11 19:11:35.000 284 7893.90 870.90 53998.00 88888.00 2017-10-11 19:11:36.000 284 7893.76 870.65 53997.90 88888.00 2017-10-11 19:11:37.000 284 7893.63 870.42 53997.82 88888.00 2017-10-11 19:11:38.000 284 7893.51 870.19 53997.75 88888.00 2017-10-11 19:11:39.000 284 7893.39 869.95 53997.66 88888.00 2017-10-11 19:11:40.000 284 7893.29 869.74 53997.57 88888.00 2017-10-11 19:11:41.000 284 7893.20 869.53 53997.49 88888.00 2017-10-11 19:11:42.000 284 7893.10 869.34 53997.39 88888.00 2017-10-11 19:11:43.000 284 7893.02 869.18 53997.30 88888.00 2017-10-11 19:11:44.000 284 7892.94 869.06 53997.21 88888.00 2017-10-11 19:11:45.000 284 7892.86 868.95 53997.11 88888.00 2017-10-11 19:11:46.000 284 7892.76 868.83 53997.01 88888.00 2017-10-11 19:11:47.000 284 7892.66 868.72 53996.90 88888.00 2017-10-11 19:11:48.000 284 7892.57 868.63 53996.79 88888.00 2017-10-11 19:11:49.000 284 7892.46 868.52 53996.67 88888.00 2017-10-11 19:11:50.000 284 7892.36 868.43 53996.55 88888.00 2017-10-11 19:11:51.000 284 7892.26 868.34 53996.44 88888.00 2017-10-11 19:11:52.000 284 7892.15 868.24 53996.32 88888.00 2017-10-11 19:11:53.000 284 7892.03 868.15 53996.20 88888.00 2017-10-11 19:11:54.000 284 7891.91 868.06 53996.08 88888.00 2017-10-11 19:11:55.000 284 7891.78 867.96 53995.95 88888.00 2017-10-11 19:11:56.000 284 7891.62 867.84 53995.81 88888.00 2017-10-11 19:11:57.000 284 7891.49 867.73 53995.68 88888.00 2017-10-11 19:11:58.000 284 7891.38 867.63 53995.55 88888.00 2017-10-11 19:11:59.000 284 7891.25 867.56 53995.41 88888.00 2017-10-11 19:12:00.000 284 7891.09 867.48 53995.27 88888.00 2017-10-11 19:12:01.000 284 7890.90 867.38 53995.07 88888.00 2017-10-11 19:12:02.000 284 7890.69 867.31 53994.86 88888.00 2017-10-11 19:12:03.000 284 7890.49 867.27 53994.66 88888.00 2017-10-11 19:12:04.000 284 7890.29 867.23 53994.50 88888.00 2017-10-11 19:12:05.000 284 7890.10 867.17 53994.33 88888.00 2017-10-11 19:12:06.000 284 7889.90 867.13 53994.15 88888.00 2017-10-11 19:12:07.000 284 7889.70 867.09 53993.97 88888.00 2017-10-11 19:12:08.000 284 7889.51 867.05 53993.79 88888.00 2017-10-11 19:12:09.000 284 7889.30 866.99 53993.61 88888.00 2017-10-11 19:12:10.000 284 7889.11 866.93 53993.44 88888.00 2017-10-11 19:12:11.000 284 7888.96 866.86 53993.30 88888.00 2017-10-11 19:12:12.000 284 7888.80 866.76 53993.17 88888.00 2017-10-11 19:12:13.000 284 7888.65 866.65 53993.04 88888.00 2017-10-11 19:12:14.000 284 7888.51 866.55 53992.93 88888.00 2017-10-11 19:12:15.000 284 7888.38 866.46 53992.84 88888.00 2017-10-11 19:12:16.000 284 7888.25 866.36 53992.73 88888.00 2017-10-11 19:12:17.000 284 7888.12 866.26 53992.61 88888.00 2017-10-11 19:12:18.000 284 7888.00 866.18 53992.50 88888.00 2017-10-11 19:12:19.000 284 7887.92 866.09 53992.41 88888.00 2017-10-11 19:12:20.000 284 7887.84 866.02 53992.32 88888.00 2017-10-11 19:12:21.000 284 7887.75 865.94 53992.24 88888.00 2017-10-11 19:12:22.000 284 7887.65 865.86 53992.14 88888.00 2017-10-11 19:12:23.000 284 7887.55 865.78 53992.01 88888.00 2017-10-11 19:12:24.000 284 7887.46 865.73 53991.88 88888.00 2017-10-11 19:12:25.000 284 7887.35 865.67 53991.77 88888.00 2017-10-11 19:12:26.000 284 7887.25 865.60 53991.66 88888.00 2017-10-11 19:12:27.000 284 7887.16 865.53 53991.57 88888.00 2017-10-11 19:12:28.000 284 7887.10 865.48 53991.49 88888.00 2017-10-11 19:12:29.000 284 7887.08 865.43 53991.43 88888.00 2017-10-11 19:12:30.000 284 7887.09 865.36 53991.39 88888.00 2017-10-11 19:12:31.000 284 7887.07 865.29 53991.34 88888.00 2017-10-11 19:12:32.000 284 7887.07 865.23 53991.29 88888.00 2017-10-11 19:12:33.000 284 7887.08 865.19 53991.24 88888.00 2017-10-11 19:12:34.000 284 7887.13 865.16 53991.20 88888.00 2017-10-11 19:12:35.000 284 7887.19 865.12 53991.16 88888.00 2017-10-11 19:12:36.000 284 7887.24 865.09 53991.14 88888.00 2017-10-11 19:12:37.000 284 7887.29 865.07 53991.11 88888.00 2017-10-11 19:12:38.000 284 7887.36 865.07 53991.07 88888.00 2017-10-11 19:12:39.000 284 7887.44 865.10 53991.03 88888.00 2017-10-11 19:12:40.000 284 7887.53 865.12 53991.00 88888.00 2017-10-11 19:12:41.000 284 7887.63 865.14 53990.99 88888.00 2017-10-11 19:12:42.000 284 7887.73 865.16 53990.96 88888.00 2017-10-11 19:12:43.000 284 7887.83 865.20 53990.91 88888.00 2017-10-11 19:12:44.000 284 7887.93 865.25 53990.87 88888.00 2017-10-11 19:12:45.000 284 7888.00 865.31 53990.79 88888.00 2017-10-11 19:12:46.000 284 7888.05 865.36 53990.72 88888.00 2017-10-11 19:12:47.000 284 7888.11 865.40 53990.66 88888.00 2017-10-11 19:12:48.000 284 7888.19 865.45 53990.61 88888.00 2017-10-11 19:12:49.000 284 7888.28 865.52 53990.55 88888.00 2017-10-11 19:12:50.000 284 7888.37 865.59 53990.50 88888.00 2017-10-11 19:12:51.000 284 7888.48 865.67 53990.47 88888.00 2017-10-11 19:12:52.000 284 7888.59 865.74 53990.43 88888.00 2017-10-11 19:12:53.000 284 7888.69 865.81 53990.39 88888.00 2017-10-11 19:12:54.000 284 7888.81 865.91 53990.35 88888.00 2017-10-11 19:12:55.000 284 7888.94 866.02 53990.32 88888.00 2017-10-11 19:12:56.000 284 7889.06 866.12 53990.28 88888.00 2017-10-11 19:12:57.000 284 7889.17 866.20 53990.24 88888.00 2017-10-11 19:12:58.000 284 7889.27 866.29 53990.20 88888.00 2017-10-11 19:12:59.000 284 7889.39 866.39 53990.15 88888.00 2017-10-11 19:13:00.000 284 7889.51 866.49 53990.11 88888.00 2017-10-11 19:13:01.000 284 7889.62 866.58 53990.07 88888.00 2017-10-11 19:13:02.000 284 7889.72 866.66 53990.04 88888.00 2017-10-11 19:13:03.000 284 7889.85 866.74 53990.01 88888.00 2017-10-11 19:13:04.000 284 7889.98 866.83 53989.99 88888.00 2017-10-11 19:13:05.000 284 7890.11 866.88 53989.97 88888.00 2017-10-11 19:13:06.000 284 7890.25 866.93 53989.96 88888.00 2017-10-11 19:13:07.000 284 7890.38 866.96 53989.97 88888.00 2017-10-11 19:13:08.000 284 7890.50 866.98 53989.96 88888.00 2017-10-11 19:13:09.000 284 7890.64 867.01 53989.95 88888.00 2017-10-11 19:13:10.000 284 7890.78 867.03 53989.93 88888.00 2017-10-11 19:13:11.000 284 7890.90 867.02 53989.93 88888.00 2017-10-11 19:13:12.000 284 7891.00 867.01 53989.91 88888.00 2017-10-11 19:13:13.000 284 7891.12 867.00 53989.89 88888.00 2017-10-11 19:13:14.000 284 7891.26 866.97 53989.88 88888.00 2017-10-11 19:13:15.000 284 7891.37 866.93 53989.88 88888.00 2017-10-11 19:13:16.000 284 7891.47 866.87 53989.87 88888.00 2017-10-11 19:13:17.000 284 7891.58 866.77 53989.88 88888.00 2017-10-11 19:13:18.000 284 7891.70 866.67 53989.89 88888.00 2017-10-11 19:13:19.000 284 7891.84 866.56 53989.89 88888.00 2017-10-11 19:13:20.000 284 7892.01 866.46 53989.92 88888.00 2017-10-11 19:13:21.000 284 7892.19 866.35 53989.96 88888.00 2017-10-11 19:13:22.000 284 7892.37 866.23 53990.01 88888.00 2017-10-11 19:13:23.000 284 7892.54 866.12 53990.05 88888.00 2017-10-11 19:13:24.000 284 7892.71 866.01 53990.06 88888.00 2017-10-11 19:13:25.000 284 7892.86 865.89 53990.07 88888.00 2017-10-11 19:13:26.000 284 7893.02 865.79 53990.08 88888.00 2017-10-11 19:13:27.000 284 7893.18 865.71 53990.08 88888.00 2017-10-11 19:13:28.000 284 7893.34 865.61 53990.07 88888.00 2017-10-11 19:13:29.000 284 7893.50 865.52 53990.05 88888.00 2017-10-11 19:13:30.000 284 7893.64 865.45 53990.02 88888.00 2017-10-11 19:13:31.000 284 7893.77 865.36 53989.99 88888.00 2017-10-11 19:13:32.000 284 7893.92 865.28 53989.96 88888.00 2017-10-11 19:13:33.000 284 7894.05 865.23 53989.92 88888.00 2017-10-11 19:13:34.000 284 7894.18 865.17 53989.88 88888.00 2017-10-11 19:13:35.000 284 7894.31 865.12 53989.83 88888.00 2017-10-11 19:13:36.000 284 7894.43 865.06 53989.78 88888.00 2017-10-11 19:13:37.000 284 7894.55 865.01 53989.73 88888.00 2017-10-11 19:13:38.000 284 7894.69 864.97 53989.67 88888.00 2017-10-11 19:13:39.000 284 7894.83 864.93 53989.62 88888.00 2017-10-11 19:13:40.000 284 7894.96 864.91 53989.58 88888.00 2017-10-11 19:13:41.000 284 7895.08 864.89 53989.51 88888.00 2017-10-11 19:13:42.000 284 7895.18 864.86 53989.43 88888.00 2017-10-11 19:13:43.000 284 7895.28 864.85 53989.37 88888.00 2017-10-11 19:13:44.000 284 7895.38 864.83 53989.31 88888.00 2017-10-11 19:13:45.000 284 7895.50 864.80 53989.27 88888.00 2017-10-11 19:13:46.000 284 7895.63 864.80 53989.21 88888.00 2017-10-11 19:13:47.000 284 7895.76 864.81 53989.15 88888.00 2017-10-11 19:13:48.000 284 7895.90 864.83 53989.11 88888.00 2017-10-11 19:13:49.000 284 7896.02 864.86 53989.05 88888.00 2017-10-11 19:13:50.000 284 7896.12 864.87 53988.97 88888.00 2017-10-11 19:13:51.000 284 7896.20 864.89 53988.89 88888.00 2017-10-11 19:13:52.000 284 7896.26 864.92 53988.80 88888.00 2017-10-11 19:13:53.000 284 7896.33 864.97 53988.71 88888.00 2017-10-11 19:13:54.000 284 7896.41 865.02 53988.66 88888.00 2017-10-11 19:13:55.000 284 7896.50 865.03 53988.61 88888.00 2017-10-11 19:13:56.000 284 7896.57 865.04 53988.54 88888.00 2017-10-11 19:13:57.000 284 7896.62 865.05 53988.51 88888.00 2017-10-11 19:13:58.000 284 7896.70 865.03 53988.49 88888.00 2017-10-11 19:13:59.000 284 7896.79 864.99 53988.46 88888.00 2017-10-11 19:14:00.000 284 7896.88 864.95 53988.43 88888.00 2017-10-11 19:14:01.000 284 7896.96 864.91 53988.43 88888.00 2017-10-11 19:14:02.000 284 7897.03 864.85 53988.43 88888.00 2017-10-11 19:14:03.000 284 7897.11 864.78 53988.42 88888.00 2017-10-11 19:14:04.000 284 7897.21 864.72 53988.43 88888.00 2017-10-11 19:14:05.000 284 7897.30 864.66 53988.46 88888.00 2017-10-11 19:14:06.000 284 7897.40 864.59 53988.48 88888.00 2017-10-11 19:14:07.000 284 7897.49 864.51 53988.49 88888.00 2017-10-11 19:14:08.000 284 7897.58 864.43 53988.50 88888.00 2017-10-11 19:14:09.000 284 7897.65 864.37 53988.48 88888.00 2017-10-11 19:14:10.000 284 7897.69 864.30 53988.43 88888.00 2017-10-11 19:14:11.000 284 7897.71 864.22 53988.39 88888.00 2017-10-11 19:14:12.000 284 7897.73 864.13 53988.35 88888.00 2017-10-11 19:14:13.000 284 7897.73 864.04 53988.30 88888.00 2017-10-11 19:14:14.000 284 7897.69 863.95 53988.23 88888.00 2017-10-11 19:14:15.000 284 7897.65 863.86 53988.14 88888.00 2017-10-11 19:14:16.000 284 7897.61 863.78 53988.06 88888.00 2017-10-11 19:14:17.000 284 7897.55 863.71 53987.97 88888.00 2017-10-11 19:14:18.000 284 7897.50 863.67 53987.86 88888.00 2017-10-11 19:14:19.000 284 7897.46 863.64 53987.76 88888.00 2017-10-11 19:14:20.000 284 7897.40 863.59 53987.64 88888.00 2017-10-11 19:14:21.000 284 7897.31 863.54 53987.52 88888.00 2017-10-11 19:14:22.000 284 7897.24 863.50 53987.43 88888.00 2017-10-11 19:14:23.000 284 7897.18 863.45 53987.32 88888.00 2017-10-11 19:14:24.000 284 7897.09 863.40 53987.19 88888.00 2017-10-11 19:14:25.000 284 7897.00 863.37 53987.06 88888.00 2017-10-11 19:14:26.000 284 7896.92 863.33 53986.95 88888.00 2017-10-11 19:14:27.000 284 7896.87 863.30 53986.86 88888.00 2017-10-11 19:14:28.000 284 7896.81 863.27 53986.77 88888.00 2017-10-11 19:14:29.000 284 7896.76 863.22 53986.70 88888.00 2017-10-11 19:14:30.000 284 7896.73 863.17 53986.64 88888.00 2017-10-11 19:14:31.000 284 7896.70 863.12 53986.57 88888.00 2017-10-11 19:14:32.000 284 7896.68 863.05 53986.50 88888.00 2017-10-11 19:14:33.000 284 7896.66 862.96 53986.44 88888.00 2017-10-11 19:14:34.000 284 7896.63 862.85 53986.38 88888.00 2017-10-11 19:14:35.000 284 7896.63 862.71 53986.32 88888.00 2017-10-11 19:14:36.000 284 7896.65 862.56 53986.30 88888.00 2017-10-11 19:14:37.000 284 7896.66 862.43 53986.27 88888.00 2017-10-11 19:14:38.000 284 7896.69 862.29 53986.21 88888.00 2017-10-11 19:14:39.000 284 7896.71 862.13 53986.16 88888.00 2017-10-11 19:14:40.000 284 7896.72 862.00 53986.11 88888.00 2017-10-11 19:14:41.000 284 7896.74 861.88 53986.06 88888.00 2017-10-11 19:14:42.000 284 7896.77 861.76 53986.00 88888.00 2017-10-11 19:14:43.000 284 7896.79 861.64 53985.93 88888.00 2017-10-11 19:14:44.000 284 7896.82 861.54 53985.89 88888.00 2017-10-11 19:14:45.000 284 7896.88 861.42 53985.84 88888.00 2017-10-11 19:14:46.000 284 7896.92 861.32 53985.79 88888.00 2017-10-11 19:14:47.000 284 7896.97 861.24 53985.77 88888.00 2017-10-11 19:14:48.000 284 7897.04 861.16 53985.75 88888.00 2017-10-11 19:14:49.000 284 7897.12 861.09 53985.73 88888.00 2017-10-11 19:14:50.000 284 7897.21 861.04 53985.73 88888.00 2017-10-11 19:14:51.000 284 7897.31 860.98 53985.75 88888.00 2017-10-11 19:14:52.000 284 7897.44 860.92 53985.78 88888.00 2017-10-11 19:14:53.000 284 7897.60 860.89 53985.85 88888.00 2017-10-11 19:14:54.000 284 7897.78 860.87 53985.93 88888.00 2017-10-11 19:14:55.000 284 7897.97 860.84 53986.01 88888.00 2017-10-11 19:14:56.000 284 7898.18 860.82 53986.12 88888.00 2017-10-11 19:14:57.000 284 7898.43 860.81 53986.26 88888.00 2017-10-11 19:14:58.000 284 7898.69 860.82 53986.38 88888.00 2017-10-11 19:14:59.000 284 7898.96 860.84 53986.48 88888.00 2017-10-11 19:15:00.000 284 7899.23 860.86 53986.62 88888.00 2017-10-11 19:15:01.000 284 7899.53 860.89 53986.78 88888.00 2017-10-11 19:15:02.000 284 7899.85 860.94 53986.93 88888.00 2017-10-11 19:15:03.000 284 7900.15 860.98 53987.06 88888.00 2017-10-11 19:15:04.000 284 7900.43 861.03 53987.17 88888.00 2017-10-11 19:15:05.000 284 7900.70 861.08 53987.28 88888.00 2017-10-11 19:15:06.000 284 7900.98 861.14 53987.37 88888.00 2017-10-11 19:15:07.000 284 7901.25 861.21 53987.43 88888.00 2017-10-11 19:15:08.000 284 7901.50 861.28 53987.48 88888.00 2017-10-11 19:15:09.000 284 7901.70 861.33 53987.53 88888.00 2017-10-11 19:15:10.000 284 7901.88 861.40 53987.55 88888.00 2017-10-11 19:15:11.000 284 7902.03 861.48 53987.54 88888.00 2017-10-11 19:15:12.000 284 7902.19 861.54 53987.51 88888.00 2017-10-11 19:15:13.000 284 7902.34 861.59 53987.49 88888.00 2017-10-11 19:15:14.000 284 7902.50 861.65 53987.49 88888.00 2017-10-11 19:15:15.000 284 7902.69 861.70 53987.51 88888.00 2017-10-11 19:15:16.000 284 7902.90 861.73 53987.56 88888.00 2017-10-11 19:15:17.000 284 7903.12 861.74 53987.63 88888.00 2017-10-11 19:15:18.000 284 7903.35 861.76 53987.70 88888.00 2017-10-11 19:15:19.000 284 7903.60 861.78 53987.79 88888.00 2017-10-11 19:15:20.000 284 7903.85 861.80 53987.88 88888.00 2017-10-11 19:15:21.000 284 7904.11 861.82 53987.93 88888.00 2017-10-11 19:15:22.000 284 7904.38 861.85 53988.00 88888.00 2017-10-11 19:15:23.000 284 7904.64 861.88 53988.08 88888.00 2017-10-11 19:15:24.000 284 7904.89 861.90 53988.14 88888.00 2017-10-11 19:15:25.000 284 7905.12 861.92 53988.20 88888.00 2017-10-11 19:15:26.000 284 7905.36 861.95 53988.25 88888.00 2017-10-11 19:15:27.000 284 7905.60 861.97 53988.31 88888.00 2017-10-11 19:15:28.000 284 7905.82 861.99 53988.35 88888.00 2017-10-11 19:15:29.000 284 7906.01 861.99 53988.36 88888.00 2017-10-11 19:15:30.000 284 7906.17 861.98 53988.36 88888.00 2017-10-11 19:15:31.000 284 7906.34 861.99 53988.34 88888.00 2017-10-11 19:15:32.000 284 7906.51 862.01 53988.32 88888.00 2017-10-11 19:15:33.000 284 7906.66 862.02 53988.32 88888.00 2017-10-11 19:15:34.000 284 7906.80 862.02 53988.31 88888.00 2017-10-11 19:15:35.000 284 7906.94 862.01 53988.31 88888.00 2017-10-11 19:15:36.000 284 7907.08 862.01 53988.30 88888.00 2017-10-11 19:15:37.000 284 7907.20 862.01 53988.29 88888.00 2017-10-11 19:15:38.000 284 7907.31 862.05 53988.25 88888.00 2017-10-11 19:15:39.000 284 7907.41 862.09 53988.21 88888.00 2017-10-11 19:15:40.000 284 7907.48 862.12 53988.17 88888.00 2017-10-11 19:15:41.000 284 7907.55 862.13 53988.12 88888.00 2017-10-11 19:15:42.000 284 7907.62 862.18 53988.07 88888.00 2017-10-11 19:15:43.000 284 7907.71 862.23 53988.02 88888.00 2017-10-11 19:15:44.000 284 7907.79 862.28 53988.00 88888.00 2017-10-11 19:15:45.000 284 7907.85 862.33 53987.98 88888.00 2017-10-11 19:15:46.000 284 7907.91 862.38 53987.94 88888.00 2017-10-11 19:15:47.000 284 7907.96 862.42 53987.89 88888.00 2017-10-11 19:15:48.000 284 7908.02 862.47 53987.84 88888.00 2017-10-11 19:15:49.000 284 7908.09 862.53 53987.79 88888.00 2017-10-11 19:15:50.000 284 7908.14 862.59 53987.72 88888.00 2017-10-11 19:15:51.000 284 7908.16 862.63 53987.64 88888.00 2017-10-11 19:15:52.000 284 7908.18 862.69 53987.57 88888.00 2017-10-11 19:15:53.000 284 7908.20 862.77 53987.50 88888.00 2017-10-11 19:15:54.000 284 7908.21 862.83 53987.42 88888.00 2017-10-11 19:15:55.000 284 7908.21 862.90 53987.32 88888.00 2017-10-11 19:15:56.000 284 7908.18 862.94 53987.23 88888.00 2017-10-11 19:15:57.000 284 7908.15 862.97 53987.13 88888.00 2017-10-11 19:15:58.000 284 7908.11 863.00 53987.01 88888.00 2017-10-11 19:15:59.000 284 7908.05 863.01 53986.90 88888.00 2017-10-11 19:16:00.000 284 7908.01 863.01 53986.80 88888.00 2017-10-11 19:16:01.000 284 7907.98 863.00 53986.71 88888.00 2017-10-11 19:16:02.000 284 7907.96 862.99 53986.64 88888.00 2017-10-11 19:16:03.000 284 7907.95 862.97 53986.58 88888.00 2017-10-11 19:16:04.000 284 7907.92 862.94 53986.50 88888.00 2017-10-11 19:16:05.000 284 7907.89 862.89 53986.41 88888.00 2017-10-11 19:16:06.000 284 7907.84 862.83 53986.32 88888.00 2017-10-11 19:16:07.000 284 7907.79 862.77 53986.23 88888.00 2017-10-11 19:16:08.000 284 7907.74 862.71 53986.12 88888.00 2017-10-11 19:16:09.000 284 7907.69 862.63 53986.02 88888.00 2017-10-11 19:16:10.000 284 7907.67 862.56 53985.94 88888.00 2017-10-11 19:16:11.000 284 7907.67 862.52 53985.89 88888.00 2017-10-11 19:16:12.000 284 7907.68 862.47 53985.84 88888.00 2017-10-11 19:16:13.000 284 7907.70 862.41 53985.80 88888.00 2017-10-11 19:16:14.000 284 7907.73 862.36 53985.77 88888.00 2017-10-11 19:16:15.000 284 7907.77 862.32 53985.74 88888.00 2017-10-11 19:16:16.000 284 7907.80 862.30 53985.70 88888.00 2017-10-11 19:16:17.000 284 7907.83 862.28 53985.64 88888.00 2017-10-11 19:16:18.000 284 7907.89 862.27 53985.58 88888.00 2017-10-11 19:16:19.000 284 7907.98 862.28 53985.54 88888.00 2017-10-11 19:16:20.000 284 7908.06 862.29 53985.53 88888.00 2017-10-11 19:16:21.000 284 7908.13 862.30 53985.50 88888.00 2017-10-11 19:16:22.000 284 7908.19 862.32 53985.45 88888.00 2017-10-11 19:16:23.000 284 7908.23 862.35 53985.40 88888.00 2017-10-11 19:16:24.000 284 7908.29 862.39 53985.36 88888.00 2017-10-11 19:16:25.000 284 7908.36 862.44 53985.29 88888.00 2017-10-11 19:16:26.000 284 7908.41 862.52 53985.21 88888.00 2017-10-11 19:16:27.000 284 7908.47 862.60 53985.13 88888.00 2017-10-11 19:16:28.000 284 7908.55 862.67 53985.08 88888.00 2017-10-11 19:16:29.000 284 7908.64 862.74 53985.05 88888.00 2017-10-11 19:16:30.000 284 7908.71 862.82 53985.01 88888.00 2017-10-11 19:16:31.000 284 7908.82 862.90 53984.98 88888.00 2017-10-11 19:16:32.000 284 7908.95 863.01 53984.97 88888.00 2017-10-11 19:16:33.000 284 7909.07 863.13 53984.94 88888.00 2017-10-11 19:16:34.000 284 7909.19 863.23 53984.90 88888.00 2017-10-11 19:16:35.000 284 7909.31 863.35 53984.86 88888.00 2017-10-11 19:16:36.000 284 7909.44 863.48 53984.84 88888.00 2017-10-11 19:16:37.000 284 7909.57 863.60 53984.80 88888.00 2017-10-11 19:16:38.000 284 7909.69 863.73 53984.75 88888.00 2017-10-11 19:16:39.000 284 7909.79 863.86 53984.70 88888.00 2017-10-11 19:16:40.000 284 7909.89 863.98 53984.64 88888.00 2017-10-11 19:16:41.000 284 7909.99 864.13 53984.57 88888.00 2017-10-11 19:16:42.000 284 7910.08 864.28 53984.50 88888.00 2017-10-11 19:16:43.000 284 7910.18 864.42 53984.46 88888.00 2017-10-11 19:16:44.000 284 7910.29 864.57 53984.40 88888.00 2017-10-11 19:16:45.000 284 7910.40 864.73 53984.34 88888.00 2017-10-11 19:16:46.000 284 7910.52 864.90 53984.29 88888.00 2017-10-11 19:16:47.000 284 7910.63 865.07 53984.23 88888.00 2017-10-11 19:16:48.000 284 7910.74 865.24 53984.16 88888.00 2017-10-11 19:16:49.000 284 7910.85 865.42 53984.09 88888.00 2017-10-11 19:16:50.000 284 7910.95 865.59 53984.02 88888.00 2017-10-11 19:16:51.000 284 7911.05 865.78 53983.95 88888.00 2017-10-11 19:16:52.000 284 7911.17 865.97 53983.91 88888.00 2017-10-11 19:16:53.000 284 7911.29 866.15 53983.88 88888.00 2017-10-11 19:16:54.000 284 7911.41 866.34 53983.83 88888.00 2017-10-11 19:16:55.000 284 7911.54 866.52 53983.80 88888.00 2017-10-11 19:16:56.000 284 7911.69 866.72 53983.77 88888.00 2017-10-11 19:16:57.000 284 7911.83 866.92 53983.72 88888.00 2017-10-11 19:16:58.000 284 7911.97 867.13 53983.68 88888.00 2017-10-11 19:16:59.000 284 7912.12 867.33 53983.65 88888.00 2017-10-11 19:17:00.000 284 7912.27 867.52 53983.62 88888.00 2017-10-11 19:17:01.000 284 7912.44 867.71 53983.63 88888.00 2017-10-11 19:17:02.000 284 7912.63 867.90 53983.63 88888.00 2017-10-11 19:17:03.000 284 7912.81 868.08 53983.65 88888.00 2017-10-11 19:17:04.000 284 7913.00 868.25 53983.68 88888.00 2017-10-11 19:17:05.000 284 7913.21 868.42 53983.69 88888.00 2017-10-11 19:17:06.000 284 7913.44 868.60 53983.71 88888.00 2017-10-11 19:17:07.000 284 7913.66 868.79 53983.75 88888.00 2017-10-11 19:17:08.000 284 7913.88 868.95 53983.79 88888.00 2017-10-11 19:17:09.000 284 7914.10 869.11 53983.82 88888.00 2017-10-11 19:17:10.000 284 7914.29 869.26 53983.85 88888.00 2017-10-11 19:17:11.000 284 7914.46 869.40 53983.84 88888.00 2017-10-11 19:17:12.000 284 7914.63 869.53 53983.84 88888.00 2017-10-11 19:17:13.000 284 7914.79 869.65 53983.83 88888.00 2017-10-11 19:17:14.000 284 7914.96 869.78 53983.82 88888.00 2017-10-11 19:17:15.000 284 7915.11 869.89 53983.83 88888.00 2017-10-11 19:17:16.000 284 7915.25 870.00 53983.85 88888.00 2017-10-11 19:17:17.000 284 7915.41 870.10 53983.87 88888.00 2017-10-11 19:17:18.000 284 7915.57 870.20 53983.89 88888.00 2017-10-11 19:17:19.000 284 7915.72 870.28 53983.91 88888.00 2017-10-11 19:17:20.000 284 7915.86 870.35 53983.91 88888.00 2017-10-11 19:17:21.000 284 7915.99 870.43 53983.91 88888.00 2017-10-11 19:17:22.000 284 7916.13 870.52 53983.90 88888.00 2017-10-11 19:17:23.000 284 7916.24 870.60 53983.89 88888.00 2017-10-11 19:17:24.000 284 7916.32 870.67 53983.87 88888.00 2017-10-11 19:17:25.000 284 7916.41 870.72 53983.86 88888.00 2017-10-11 19:17:26.000 284 7916.52 870.78 53983.85 88888.00 2017-10-11 19:17:27.000 284 7916.62 870.83 53983.84 88888.00 2017-10-11 19:17:28.000 284 7916.72 870.87 53983.84 88888.00 2017-10-11 19:17:29.000 284 7916.81 870.88 53983.85 88888.00 2017-10-11 19:17:30.000 284 7916.92 870.89 53983.88 88888.00 2017-10-11 19:17:31.000 284 7917.04 870.92 53983.93 88888.00 2017-10-11 19:17:32.000 284 7917.18 870.94 53983.97 88888.00 2017-10-11 19:17:33.000 284 7917.31 870.95 53984.00 88888.00 2017-10-11 19:17:34.000 284 7917.44 870.96 53984.05 88888.00 2017-10-11 19:17:35.000 284 7917.57 870.97 53984.10 88888.00 2017-10-11 19:17:36.000 284 7917.70 870.99 53984.14 88888.00 2017-10-11 19:17:37.000 284 7917.82 871.00 53984.18 88888.00 2017-10-11 19:17:38.000 284 7917.93 871.01 53984.21 88888.00 2017-10-11 19:17:39.000 284 7918.04 871.03 53984.22 88888.00 2017-10-11 19:17:40.000 284 7918.14 871.07 53984.23 88888.00 2017-10-11 19:17:41.000 284 7918.24 871.10 53984.25 88888.00 2017-10-11 19:17:42.000 284 7918.33 871.13 53984.25 88888.00 2017-10-11 19:17:43.000 284 7918.42 871.16 53984.25 88888.00 2017-10-11 19:17:44.000 284 7918.50 871.18 53984.26 88888.00 2017-10-11 19:17:45.000 284 7918.58 871.20 53984.27 88888.00 2017-10-11 19:17:46.000 284 7918.66 871.23 53984.29 88888.00 2017-10-11 19:17:47.000 284 7918.75 871.27 53984.30 88888.00 2017-10-11 19:17:48.000 284 7918.83 871.31 53984.31 88888.00 2017-10-11 19:17:49.000 284 7918.91 871.34 53984.32 88888.00 2017-10-11 19:17:50.000 284 7918.99 871.36 53984.35 88888.00 2017-10-11 19:17:51.000 284 7919.06 871.37 53984.38 88888.00 2017-10-11 19:17:52.000 284 7919.14 871.38 53984.39 88888.00 2017-10-11 19:17:53.000 284 7919.23 871.39 53984.40 88888.00 2017-10-11 19:17:54.000 284 7919.32 871.40 53984.44 88888.00 2017-10-11 19:17:55.000 284 7919.40 871.41 53984.47 88888.00 2017-10-11 19:17:56.000 284 7919.48 871.42 53984.50 88888.00 2017-10-11 19:17:57.000 284 7919.57 871.42 53984.53 88888.00 2017-10-11 19:17:58.000 284 7919.67 871.43 53984.57 88888.00 2017-10-11 19:17:59.000 284 7919.75 871.45 53984.59 88888.00 2017-10-11 19:18:00.000 284 7919.83 871.47 53984.60 88888.00 2017-10-11 19:18:01.000 284 7919.92 871.49 53984.63 88888.00 2017-10-11 19:18:02.000 284 7920.02 871.52 53984.66 88888.00 2017-10-11 19:18:03.000 284 7920.13 871.56 53984.70 88888.00 2017-10-11 19:18:04.000 284 7920.24 871.62 53984.73 88888.00 2017-10-11 19:18:05.000 284 7920.33 871.67 53984.75 88888.00 2017-10-11 19:18:06.000 284 7920.41 871.72 53984.77 88888.00 2017-10-11 19:18:07.000 284 7920.51 871.79 53984.79 88888.00 2017-10-11 19:18:08.000 284 7920.59 871.87 53984.78 88888.00 2017-10-11 19:18:09.000 284 7920.65 871.96 53984.77 88888.00 2017-10-11 19:18:10.000 284 7920.71 872.05 53984.80 88888.00 2017-10-11 19:18:11.000 284 7920.78 872.12 53984.82 88888.00 2017-10-11 19:18:12.000 284 7920.86 872.20 53984.82 88888.00 2017-10-11 19:18:13.000 284 7920.93 872.30 53984.82 88888.00 2017-10-11 19:18:14.000 284 7921.02 872.40 53984.83 88888.00 2017-10-11 19:18:15.000 284 7921.12 872.47 53984.85 88888.00 2017-10-11 19:18:16.000 284 7921.22 872.55 53984.88 88888.00 2017-10-11 19:18:17.000 284 7921.33 872.64 53984.91 88888.00 2017-10-11 19:18:18.000 284 7921.45 872.72 53984.94 88888.00 2017-10-11 19:18:19.000 284 7921.57 872.79 53984.98 88888.00 2017-10-11 19:18:20.000 284 7921.69 872.86 53985.02 88888.00 2017-10-11 19:18:21.000 284 7921.82 872.93 53985.06 88888.00 2017-10-11 19:18:22.000 284 7921.97 873.02 53985.11 88888.00 2017-10-11 19:18:23.000 284 7922.11 873.10 53985.15 88888.00 2017-10-11 19:18:24.000 284 7922.24 873.18 53985.18 88888.00 2017-10-11 19:18:25.000 284 7922.37 873.27 53985.21 88888.00 2017-10-11 19:18:26.000 284 7922.49 873.33 53985.24 88888.00 2017-10-11 19:18:27.000 284 7922.62 873.39 53985.27 88888.00 2017-10-11 19:18:28.000 284 7922.75 873.47 53985.30 88888.00 2017-10-11 19:18:29.000 284 7922.88 873.55 53985.34 88888.00 2017-10-11 19:18:30.000 284 7923.02 873.60 53985.39 88888.00 2017-10-11 19:18:31.000 284 7923.15 873.64 53985.43 88888.00 2017-10-11 19:18:32.000 284 7923.30 873.69 53985.48 88888.00 2017-10-11 19:18:33.000 284 7923.46 873.72 53985.52 88888.00 2017-10-11 19:18:34.000 284 7923.60 873.75 53985.56 88888.00 2017-10-11 19:18:35.000 284 7923.74 873.77 53985.61 88888.00 2017-10-11 19:18:36.000 284 7923.88 873.78 53985.66 88888.00 2017-10-11 19:18:37.000 284 7924.00 873.79 53985.69 88888.00 2017-10-11 19:18:38.000 284 7924.13 873.80 53985.71 88888.00 2017-10-11 19:18:39.000 284 7924.26 873.82 53985.72 88888.00 2017-10-11 19:18:40.000 284 7924.36 873.84 53985.74 88888.00 2017-10-11 19:18:41.000 284 7924.46 873.86 53985.75 88888.00 2017-10-11 19:18:42.000 284 7924.54 873.85 53985.73 88888.00 2017-10-11 19:18:43.000 284 7924.63 873.85 53985.73 88888.00 2017-10-11 19:18:44.000 284 7924.73 873.88 53985.74 88888.00 2017-10-11 19:18:45.000 284 7924.81 873.90 53985.73 88888.00 2017-10-11 19:18:46.000 284 7924.88 873.91 53985.71 88888.00 2017-10-11 19:18:47.000 284 7924.96 873.93 53985.68 88888.00 2017-10-11 19:18:48.000 284 7925.03 873.96 53985.65 88888.00 2017-10-11 19:18:49.000 284 7925.11 873.98 53985.62 88888.00 2017-10-11 19:18:50.000 284 7925.20 874.00 53985.62 88888.00 2017-10-11 19:18:51.000 284 7925.31 874.03 53985.64 88888.00 2017-10-11 19:18:52.000 284 7925.42 874.06 53985.64 88888.00 2017-10-11 19:18:53.000 284 7925.52 874.07 53985.64 88888.00 2017-10-11 19:18:54.000 284 7925.60 874.08 53985.64 88888.00 2017-10-11 19:18:55.000 284 7925.68 874.09 53985.63 88888.00 2017-10-11 19:18:56.000 284 7925.77 874.08 53985.62 88888.00 2017-10-11 19:18:57.000 284 7925.85 874.08 53985.59 88888.00 2017-10-11 19:18:58.000 284 7925.93 874.10 53985.57 88888.00 2017-10-11 19:18:59.000 284 7925.99 874.11 53985.53 88888.00 2017-10-11 19:19:00.000 284 7926.04 874.14 53985.48 88888.00 2017-10-11 19:19:01.000 284 7926.10 874.18 53985.43 88888.00 2017-10-11 19:19:02.000 284 7926.13 874.21 53985.36 88888.00 2017-10-11 19:19:03.000 284 7926.15 874.24 53985.30 88888.00 2017-10-11 19:19:04.000 284 7926.19 874.28 53985.22 88888.00 2017-10-11 19:19:05.000 284 7926.22 874.32 53985.15 88888.00 2017-10-11 19:19:06.000 284 7926.22 874.37 53985.07 88888.00 2017-10-11 19:19:07.000 284 7926.20 874.41 53984.98 88888.00 2017-10-11 19:19:08.000 284 7926.18 874.43 53984.89 88888.00 2017-10-11 19:19:09.000 284 7926.15 874.46 53984.79 88888.00 2017-10-11 19:19:10.000 284 7926.12 874.50 53984.67 88888.00 2017-10-11 19:19:11.000 284 7926.08 874.54 53984.57 88888.00 2017-10-11 19:19:12.000 284 7926.06 874.56 53984.49 88888.00 2017-10-11 19:19:13.000 284 7926.03 874.56 53984.41 88888.00 2017-10-11 19:19:14.000 284 7926.02 874.59 53984.33 88888.00 2017-10-11 19:19:15.000 284 7926.02 874.63 53984.26 88888.00 2017-10-11 19:19:16.000 284 7926.04 874.66 53984.21 88888.00 2017-10-11 19:19:17.000 284 7926.05 874.69 53984.14 88888.00 2017-10-11 19:19:18.000 284 7926.05 874.73 53984.07 88888.00 2017-10-11 19:19:19.000 284 7926.04 874.76 53984.00 88888.00 2017-10-11 19:19:20.000 284 7926.05 874.80 53983.91 88888.00 2017-10-11 19:19:21.000 284 7926.05 874.84 53983.83 88888.00 2017-10-11 19:19:22.000 284 7926.04 874.88 53983.74 88888.00 2017-10-11 19:19:23.000 284 7926.02 874.91 53983.64 88888.00 2017-10-11 19:19:24.000 284 7925.98 874.95 53983.54 88888.00 2017-10-11 19:19:25.000 284 7925.93 875.00 53983.42 88888.00 2017-10-11 19:19:26.000 284 7925.89 875.05 53983.30 88888.00 2017-10-11 19:19:27.000 284 7925.85 875.09 53983.20 88888.00 2017-10-11 19:19:28.000 284 7925.80 875.11 53983.09 88888.00 2017-10-11 19:19:29.000 284 7925.75 875.14 53982.98 88888.00 2017-10-11 19:19:30.000 284 7925.73 875.20 53982.90 88888.00 2017-10-11 19:19:31.000 284 7925.70 875.23 53982.80 88888.00 2017-10-11 19:19:32.000 284 7925.65 875.26 53982.69 88888.00 2017-10-11 19:19:33.000 284 7925.59 875.30 53982.58 88888.00 2017-10-11 19:19:34.000 284 7925.55 875.36 53982.50 88888.00 2017-10-11 19:19:35.000 284 7925.50 875.41 53982.40 88888.00 2017-10-11 19:19:36.000 284 7925.47 875.47 53982.29 88888.00 2017-10-11 19:19:37.000 284 7925.43 875.53 53982.20 88888.00 2017-10-11 19:19:38.000 284 7925.40 875.58 53982.11 88888.00 2017-10-11 19:19:39.000 284 7925.38 875.63 53982.03 88888.00 2017-10-11 19:19:40.000 284 7925.37 875.69 53981.96 88888.00 2017-10-11 19:19:41.000 284 7925.35 875.78 53981.88 88888.00 2017-10-11 19:19:42.000 284 7925.33 875.85 53981.79 88888.00 2017-10-11 19:19:43.000 284 7925.30 875.91 53981.71 88888.00 2017-10-11 19:19:44.000 284 7925.29 875.97 53981.63 88888.00 2017-10-11 19:19:45.000 284 7925.27 876.05 53981.55 88888.00 2017-10-11 19:19:46.000 284 7925.22 876.12 53981.44 88888.00 2017-10-11 19:19:47.000 284 7925.17 876.18 53981.34 88888.00 2017-10-11 19:19:48.000 284 7925.15 876.25 53981.26 88888.00 2017-10-11 19:19:49.000 284 7925.13 876.33 53981.18 88888.00 2017-10-11 19:19:50.000 284 7925.11 876.40 53981.10 88888.00 2017-10-11 19:19:51.000 284 7925.09 876.44 53981.04 88888.00 2017-10-11 19:19:52.000 284 7925.09 876.49 53981.01 88888.00 2017-10-11 19:19:53.000 284 7925.11 876.54 53980.97 88888.00 2017-10-11 19:19:54.000 284 7925.13 876.60 53980.93 88888.00 2017-10-11 19:19:55.000 284 7925.16 876.65 53980.90 88888.00 2017-10-11 19:19:56.000 284 7925.19 876.71 53980.88 88888.00 2017-10-11 19:19:57.000 284 7925.23 876.77 53980.86 88888.00 2017-10-11 19:19:58.000 284 7925.26 876.83 53980.82 88888.00 2017-10-11 19:19:59.000 284 7925.26 876.87 53980.77 88888.00 2017-10-11 19:20:00.000 284 7925.25 876.93 53980.71 88888.00 2017-10-11 19:20:01.000 284 7925.25 876.99 53980.65 88888.00 2017-10-11 19:20:02.000 284 7925.24 877.07 53980.59 88888.00 2017-10-11 19:20:03.000 284 7925.21 877.14 53980.53 88888.00 2017-10-11 19:20:04.000 284 7925.20 877.19 53980.47 88888.00 2017-10-11 19:20:05.000 284 7925.20 877.24 53980.41 88888.00 2017-10-11 19:20:06.000 284 7925.19 877.30 53980.37 88888.00 2017-10-11 19:20:07.000 284 7925.20 877.35 53980.34 88888.00 2017-10-11 19:20:08.000 284 7925.22 877.38 53980.33 88888.00 2017-10-11 19:20:09.000 284 7925.24 877.42 53980.33 88888.00 2017-10-11 19:20:10.000 284 7925.28 877.47 53980.33 88888.00 2017-10-11 19:20:11.000 284 7925.33 877.52 53980.32 88888.00 2017-10-11 19:20:12.000 284 7925.37 877.57 53980.32 88888.00 2017-10-11 19:20:13.000 284 7925.40 877.63 53980.30 88888.00 2017-10-11 19:20:14.000 284 7925.42 877.69 53980.27 88888.00 2017-10-11 19:20:15.000 284 7925.45 877.75 53980.25 88888.00 2017-10-11 19:20:16.000 284 7925.45 877.80 53980.20 88888.00 2017-10-11 19:20:17.000 284 7925.43 877.83 53980.15 88888.00 2017-10-11 19:20:18.000 284 7925.41 877.88 53980.09 88888.00 2017-10-11 19:20:19.000 284 7925.39 877.96 53980.05 88888.00 2017-10-11 19:20:20.000 284 7925.34 878.01 53979.98 88888.00 2017-10-11 19:20:21.000 284 7925.26 878.05 53979.91 88888.00 2017-10-11 19:20:22.000 284 7925.19 878.11 53979.84 88888.00 2017-10-11 19:20:23.000 284 7925.14 878.17 53979.76 88888.00 2017-10-11 19:20:24.000 284 7925.09 878.24 53979.70 88888.00 2017-10-11 19:20:25.000 284 7925.03 878.29 53979.66 88888.00 2017-10-11 19:20:26.000 284 7924.98 878.33 53979.62 88888.00 2017-10-11 19:20:27.000 284 7924.94 878.37 53979.59 88888.00 2017-10-11 19:20:28.000 284 7924.88 878.39 53979.54 88888.00 2017-10-11 19:20:29.000 284 7924.82 878.40 53979.49 88888.00 2017-10-11 19:20:30.000 284 7924.78 878.42 53979.45 88888.00 2017-10-11 19:20:31.000 284 7924.74 878.45 53979.41 88888.00 2017-10-11 19:20:32.000 284 7924.71 878.50 53979.38 88888.00 2017-10-11 19:20:33.000 284 7924.69 878.55 53979.36 88888.00 2017-10-11 19:20:34.000 284 7924.65 878.60 53979.35 88888.00 2017-10-11 19:20:35.000 284 7924.63 878.64 53979.35 88888.00 2017-10-11 19:20:36.000 284 7924.60 878.69 53979.32 88888.00 2017-10-11 19:20:37.000 284 7924.57 878.73 53979.28 88888.00 2017-10-11 19:20:38.000 284 7924.55 878.76 53979.27 88888.00 2017-10-11 19:20:39.000 284 7924.52 878.79 53979.24 88888.00 2017-10-11 19:20:40.000 284 7924.48 878.81 53979.20 88888.00 2017-10-11 19:20:41.000 284 7924.44 878.83 53979.19 88888.00 2017-10-11 19:20:42.000 284 7924.41 878.86 53979.15 88888.00 2017-10-11 19:20:43.000 284 7924.37 878.88 53979.11 88888.00 2017-10-11 19:20:44.000 284 7924.32 878.89 53979.09 88888.00 2017-10-11 19:20:45.000 284 7924.26 878.92 53979.07 88888.00 2017-10-11 19:20:46.000 284 7924.21 878.94 53979.04 88888.00 2017-10-11 19:20:47.000 284 7924.17 878.96 53979.02 88888.00 2017-10-11 19:20:48.000 284 7924.13 878.97 53978.99 88888.00 2017-10-11 19:20:49.000 284 7924.09 878.98 53978.96 88888.00 2017-10-11 19:20:50.000 284 7924.06 879.00 53978.94 88888.00 2017-10-11 19:20:51.000 284 7924.04 879.01 53978.92 88888.00 2017-10-11 19:20:52.000 284 7924.02 879.02 53978.91 88888.00 2017-10-11 19:20:53.000 284 7924.01 879.03 53978.90 88888.00 2017-10-11 19:20:54.000 284 7924.00 879.02 53978.90 88888.00 2017-10-11 19:20:55.000 284 7924.01 879.00 53978.91 88888.00 2017-10-11 19:20:56.000 284 7924.01 878.99 53978.91 88888.00 2017-10-11 19:20:57.000 284 7924.01 878.99 53978.91 88888.00 2017-10-11 19:20:58.000 284 7924.02 878.97 53978.91 88888.00 2017-10-11 19:20:59.000 284 7924.05 878.95 53978.93 88888.00 2017-10-11 19:21:00.000 284 7924.06 878.93 53978.92 88888.00 2017-10-11 19:21:01.000 284 7924.07 878.92 53978.91 88888.00 2017-10-11 19:21:02.000 284 7924.10 878.90 53978.90 88888.00 2017-10-11 19:21:03.000 284 7924.12 878.88 53978.89 88888.00 2017-10-11 19:21:04.000 284 7924.14 878.87 53978.88 88888.00 2017-10-11 19:21:05.000 284 7924.15 878.86 53978.86 88888.00 2017-10-11 19:21:06.000 284 7924.15 878.84 53978.83 88888.00 2017-10-11 19:21:07.000 284 7924.15 878.81 53978.81 88888.00 2017-10-11 19:21:08.000 284 7924.15 878.76 53978.79 88888.00 2017-10-11 19:21:09.000 284 7924.13 878.71 53978.77 88888.00 2017-10-11 19:21:10.000 284 7924.12 878.68 53978.74 88888.00 2017-10-11 19:21:11.000 284 7924.12 878.64 53978.71 88888.00 2017-10-11 19:21:12.000 284 7924.15 878.59 53978.71 88888.00 2017-10-11 19:21:13.000 284 7924.19 878.54 53978.73 88888.00 2017-10-11 19:21:14.000 284 7924.23 878.49 53978.76 88888.00 2017-10-11 19:21:15.000 284 7924.27 878.44 53978.77 88888.00 2017-10-11 19:21:16.000 284 7924.30 878.39 53978.78 88888.00 2017-10-11 19:21:17.000 284 7924.33 878.34 53978.78 88888.00 2017-10-11 19:21:18.000 284 7924.35 878.29 53978.77 88888.00 2017-10-11 19:21:19.000 284 7924.37 878.23 53978.75 88888.00 2017-10-11 19:21:20.000 284 7924.38 878.18 53978.72 88888.00 2017-10-11 19:21:21.000 284 7924.38 878.11 53978.70 88888.00 2017-10-11 19:21:22.000 284 7924.36 878.03 53978.66 88888.00 2017-10-11 19:21:23.000 284 7924.33 877.98 53978.61 88888.00 2017-10-11 19:21:24.000 284 7924.32 877.93 53978.57 88888.00 2017-10-11 19:21:25.000 284 7924.31 877.88 53978.53 88888.00 2017-10-11 19:21:26.000 284 7924.29 877.82 53978.49 88888.00 2017-10-11 19:21:27.000 284 7924.28 877.76 53978.46 88888.00 2017-10-11 19:21:28.000 284 7924.27 877.71 53978.42 88888.00 2017-10-11 19:21:29.000 284 7924.25 877.66 53978.38 88888.00 2017-10-11 19:21:30.000 284 7924.23 877.61 53978.32 88888.00 2017-10-11 19:21:31.000 284 7924.19 877.55 53978.28 88888.00 2017-10-11 19:21:32.000 284 7924.16 877.50 53978.24 88888.00 2017-10-11 19:21:33.000 284 7924.12 877.43 53978.20 88888.00 2017-10-11 19:21:34.000 284 7924.08 877.37 53978.14 88888.00 2017-10-11 19:21:35.000 284 7924.06 877.33 53978.10 88888.00 2017-10-11 19:21:36.000 284 7924.03 877.29 53978.06 88888.00 2017-10-11 19:21:37.000 284 7924.00 877.24 53978.03 88888.00 2017-10-11 19:21:38.000 284 7923.97 877.17 53977.99 88888.00 2017-10-11 19:21:39.000 284 7923.94 877.12 53977.95 88888.00 2017-10-11 19:21:40.000 284 7923.92 877.07 53977.92 88888.00 2017-10-11 19:21:41.000 284 7923.90 877.00 53977.89 88888.00 2017-10-11 19:21:42.000 284 7923.87 876.92 53977.86 88888.00 2017-10-11 19:21:43.000 284 7923.85 876.88 53977.83 88888.00 2017-10-11 19:21:44.000 284 7923.85 876.82 53977.82 88888.00 2017-10-11 19:21:45.000 284 7923.85 876.74 53977.81 88888.00 2017-10-11 19:21:46.000 284 7923.84 876.69 53977.79 88888.00 2017-10-11 19:21:47.000 284 7923.83 876.64 53977.77 88888.00 2017-10-11 19:21:48.000 284 7923.82 876.57 53977.76 88888.00 2017-10-11 19:21:49.000 284 7923.81 876.51 53977.74 88888.00 2017-10-11 19:21:50.000 284 7923.81 876.44 53977.72 88888.00 2017-10-11 19:21:51.000 284 7923.80 876.36 53977.71 88888.00 2017-10-11 19:21:52.000 284 7923.79 876.30 53977.70 88888.00 2017-10-11 19:21:53.000 284 7923.78 876.24 53977.68 88888.00 2017-10-11 19:21:54.000 284 7923.78 876.17 53977.66 88888.00 2017-10-11 19:21:55.000 284 7923.78 876.10 53977.64 88888.00 2017-10-11 19:21:56.000 284 7923.78 876.04 53977.62 88888.00 2017-10-11 19:21:57.000 284 7923.78 875.98 53977.60 88888.00 2017-10-11 19:21:58.000 284 7923.76 875.93 53977.58 88888.00 2017-10-11 19:21:59.000 284 7923.74 875.86 53977.55 88888.00 2017-10-11 19:22:00.000 284 7923.71 875.81 53977.53 88888.00 2017-10-11 19:22:01.000 284 7923.69 875.75 53977.51 88888.00 2017-10-11 19:22:02.000 284 7923.68 875.68 53977.50 88888.00 2017-10-11 19:22:03.000 284 7923.67 875.61 53977.48 88888.00 2017-10-11 19:22:04.000 284 7923.65 875.55 53977.46 88888.00 2017-10-11 19:22:05.000 284 7923.63 875.49 53977.45 88888.00 2017-10-11 19:22:06.000 284 7923.62 875.42 53977.45 88888.00 2017-10-11 19:22:07.000 284 7923.61 875.35 53977.45 88888.00 2017-10-11 19:22:08.000 284 7923.59 875.28 53977.43 88888.00 2017-10-11 19:22:09.000 284 7923.57 875.22 53977.42 88888.00 2017-10-11 19:22:10.000 284 7923.55 875.15 53977.41 88888.00 2017-10-11 19:22:11.000 284 7923.52 875.10 53977.38 88888.00 2017-10-11 19:22:12.000 284 7923.47 875.06 53977.33 88888.00 2017-10-11 19:22:13.000 284 7923.40 875.02 53977.27 88888.00 2017-10-11 19:22:14.000 284 7923.33 874.97 53977.21 88888.00 2017-10-11 19:22:15.000 284 7923.26 874.95 53977.14 88888.00 2017-10-11 19:22:16.000 284 7923.18 874.93 53977.07 88888.00 2017-10-11 19:22:17.000 284 7923.10 874.91 53977.00 88888.00 2017-10-11 19:22:18.000 284 7923.02 874.89 53976.95 88888.00 2017-10-11 19:22:19.000 284 7922.97 874.87 53976.89 88888.00 2017-10-11 19:22:20.000 284 7922.91 874.88 53976.82 88888.00 2017-10-11 19:22:21.000 284 7922.84 874.88 53976.78 88888.00 2017-10-11 19:22:22.000 284 7922.80 874.87 53976.74 88888.00 2017-10-11 19:22:23.000 284 7922.76 874.85 53976.70 88888.00 2017-10-11 19:22:24.000 284 7922.73 874.84 53976.66 88888.00 2017-10-11 19:22:25.000 284 7922.71 874.85 53976.64 88888.00 2017-10-11 19:22:26.000 284 7922.69 874.87 53976.62 88888.00 2017-10-11 19:22:27.000 284 7922.68 874.89 53976.60 88888.00 2017-10-11 19:22:28.000 284 7922.66 874.91 53976.55 88888.00 2017-10-11 19:22:29.000 284 7922.65 874.93 53976.51 88888.00 2017-10-11 19:22:30.000 284 7922.63 874.95 53976.47 88888.00 2017-10-11 19:22:31.000 284 7922.60 874.99 53976.43 88888.00 2017-10-11 19:22:32.000 284 7922.56 875.02 53976.39 88888.00 2017-10-11 19:22:33.000 284 7922.53 875.04 53976.34 88888.00 2017-10-11 19:22:34.000 284 7922.50 875.07 53976.28 88888.00 2017-10-11 19:22:35.000 284 7922.46 875.11 53976.20 88888.00 2017-10-11 19:22:36.000 284 7922.41 875.13 53976.14 88888.00 2017-10-11 19:22:37.000 284 7922.36 875.15 53976.08 88888.00 2017-10-11 19:22:38.000 284 7922.31 875.18 53976.02 88888.00 2017-10-11 19:22:39.000 284 7922.26 875.22 53975.95 88888.00 2017-10-11 19:22:40.000 284 7922.21 875.27 53975.87 88888.00 2017-10-11 19:22:41.000 284 7922.16 875.31 53975.79 88888.00 2017-10-11 19:22:42.000 284 7922.12 875.35 53975.71 88888.00 2017-10-11 19:22:43.000 284 7922.08 875.39 53975.64 88888.00 2017-10-11 19:22:44.000 284 7922.05 875.44 53975.57 88888.00 2017-10-11 19:22:45.000 284 7922.03 875.50 53975.50 88888.00 2017-10-11 19:22:46.000 284 7922.04 875.56 53975.46 88888.00 2017-10-11 19:22:47.000 284 7922.06 875.62 53975.44 88888.00 2017-10-11 19:22:48.000 284 7922.07 875.68 53975.40 88888.00 2017-10-11 19:22:49.000 284 7922.08 875.73 53975.36 88888.00 2017-10-11 19:22:50.000 284 7922.09 875.80 53975.31 88888.00 2017-10-11 19:22:51.000 284 7922.10 875.86 53975.27 88888.00 2017-10-11 19:22:52.000 284 7922.11 875.91 53975.23 88888.00 2017-10-11 19:22:53.000 284 7922.12 875.96 53975.17 88888.00 2017-10-11 19:22:54.000 284 7922.13 876.00 53975.11 88888.00 2017-10-11 19:22:55.000 284 7922.14 876.05 53975.07 88888.00 2017-10-11 19:22:56.000 284 7922.15 876.11 53975.01 88888.00 2017-10-11 19:22:57.000 284 7922.15 876.17 53974.94 88888.00 2017-10-11 19:22:58.000 284 7922.16 876.24 53974.87 88888.00 2017-10-11 19:22:59.000 284 7922.14 876.30 53974.77 88888.00 2017-10-11 19:23:00.000 284 7922.09 876.35 53974.66 88888.00 2017-10-11 19:23:01.000 284 7922.05 876.42 53974.55 88888.00 2017-10-11 19:23:02.000 284 7922.00 876.48 53974.44 88888.00 2017-10-11 19:23:03.000 284 7921.94 876.52 53974.32 88888.00 2017-10-11 19:23:04.000 284 7921.89 876.58 53974.21 88888.00 2017-10-11 19:23:05.000 284 7921.85 876.64 53974.10 88888.00 2017-10-11 19:23:06.000 284 7921.81 876.70 53973.98 88888.00 2017-10-11 19:23:07.000 284 7921.76 876.75 53973.88 88888.00 2017-10-11 19:23:08.000 284 7921.72 876.80 53973.79 88888.00 2017-10-11 19:23:09.000 284 7921.68 876.85 53973.69 88888.00 2017-10-11 19:23:10.000 284 7921.65 876.90 53973.61 88888.00 2017-10-11 19:23:11.000 284 7921.62 876.95 53973.52 88888.00 2017-10-11 19:23:12.000 284 7921.59 877.01 53973.43 88888.00 2017-10-11 19:23:13.000 284 7921.55 877.05 53973.34 88888.00 2017-10-11 19:23:14.000 284 7921.51 877.08 53973.26 88888.00 2017-10-11 19:23:15.000 284 7921.48 877.10 53973.18 88888.00 2017-10-11 19:23:16.000 284 7921.46 877.11 53973.10 88888.00 2017-10-11 19:23:17.000 284 7921.43 877.15 53973.01 88888.00 2017-10-11 19:23:18.000 284 7921.40 877.18 53972.93 88888.00 2017-10-11 19:23:19.000 284 7921.37 877.19 53972.84 88888.00 2017-10-11 19:23:20.000 284 7921.34 877.19 53972.76 88888.00 2017-10-11 19:23:21.000 284 7921.31 877.20 53972.68 88888.00 2017-10-11 19:23:22.000 284 7921.28 877.21 53972.62 88888.00 2017-10-11 19:23:23.000 284 7921.27 877.22 53972.56 88888.00 2017-10-11 19:23:24.000 284 7921.27 877.23 53972.49 88888.00 2017-10-11 19:23:25.000 284 7921.26 877.24 53972.42 88888.00 2017-10-11 19:23:26.000 284 7921.24 877.27 53972.35 88888.00 2017-10-11 19:23:27.000 284 7921.23 877.28 53972.29 88888.00 2017-10-11 19:23:28.000 284 7921.22 877.28 53972.22 88888.00 2017-10-11 19:23:29.000 284 7921.21 877.26 53972.16 88888.00 2017-10-11 19:23:30.000 284 7921.19 877.26 53972.11 88888.00 2017-10-11 19:23:31.000 284 7921.16 877.26 53972.05 88888.00 2017-10-11 19:23:32.000 284 7921.15 877.24 53971.99 88888.00 2017-10-11 19:23:33.000 284 7921.14 877.22 53971.93 88888.00 2017-10-11 19:23:34.000 284 7921.11 877.22 53971.87 88888.00 2017-10-11 19:23:35.000 284 7921.08 877.21 53971.81 88888.00 2017-10-11 19:23:36.000 284 7921.06 877.21 53971.75 88888.00 2017-10-11 19:23:37.000 284 7921.03 877.17 53971.69 88888.00 2017-10-11 19:23:38.000 284 7920.98 877.12 53971.62 88888.00 2017-10-11 19:23:39.000 284 7920.92 877.09 53971.55 88888.00 2017-10-11 19:23:40.000 284 7920.86 877.04 53971.47 88888.00 2017-10-11 19:23:41.000 284 7920.81 876.99 53971.40 88888.00 2017-10-11 19:23:42.000 284 7920.76 876.94 53971.34 88888.00 2017-10-11 19:23:43.000 284 7920.70 876.88 53971.29 88888.00 2017-10-11 19:23:44.000 284 7920.64 876.82 53971.25 88888.00 2017-10-11 19:23:45.000 284 7920.60 876.77 53971.20 88888.00 2017-10-11 19:23:46.000 284 7920.54 876.73 53971.14 88888.00 2017-10-11 19:23:47.000 284 7920.45 876.68 53971.09 88888.00 2017-10-11 19:23:48.000 284 7920.40 876.62 53971.02 88888.00 2017-10-11 19:23:49.000 284 7920.38 876.57 53970.97 88888.00 2017-10-11 19:23:50.000 284 7920.35 876.53 53970.95 88888.00 2017-10-11 19:23:51.000 284 7920.31 876.49 53970.92 88888.00 2017-10-11 19:23:52.000 284 7920.27 876.45 53970.86 88888.00 2017-10-11 19:23:53.000 284 7920.20 876.40 53970.79 88888.00 2017-10-11 19:23:54.000 284 7920.11 876.36 53970.69 88888.00 2017-10-11 19:23:55.000 284 7920.02 876.32 53970.60 88888.00 2017-10-11 19:23:56.000 284 7919.93 876.29 53970.52 88888.00 2017-10-11 19:23:57.000 284 7919.83 876.25 53970.43 88888.00 2017-10-11 19:23:58.000 284 7919.72 876.21 53970.34 88888.00 2017-10-11 19:23:59.000 284 7919.60 876.16 53970.27 88888.00 2017-10-11 19:24:00.000 284 7919.49 876.12 53970.19 88888.00 2017-10-11 19:24:01.000 284 7919.38 876.08 53970.10 88888.00 2017-10-11 19:24:02.000 284 7919.27 876.05 53970.01 88888.00 2017-10-11 19:24:03.000 284 7919.17 876.03 53969.94 88888.00 2017-10-11 19:24:04.000 284 7919.08 876.03 53969.87 88888.00 2017-10-11 19:24:05.000 284 7918.98 876.01 53969.80 88888.00 2017-10-11 19:24:06.000 284 7918.90 875.99 53969.76 88888.00 2017-10-11 19:24:07.000 284 7918.81 875.98 53969.71 88888.00 2017-10-11 19:24:08.000 284 7918.72 875.97 53969.64 88888.00 2017-10-11 19:24:09.000 284 7918.64 875.95 53969.58 88888.00 2017-10-11 19:24:10.000 284 7918.56 875.94 53969.53 88888.00 2017-10-11 19:24:11.000 284 7918.49 875.94 53969.48 88888.00 2017-10-11 19:24:12.000 284 7918.42 875.96 53969.44 88888.00 2017-10-11 19:24:13.000 284 7918.34 875.98 53969.37 88888.00 2017-10-11 19:24:14.000 284 7918.24 875.99 53969.29 88888.00 2017-10-11 19:24:15.000 284 7918.13 876.01 53969.20 88888.00 2017-10-11 19:24:16.000 284 7918.00 876.04 53969.09 88888.00 2017-10-11 19:24:17.000 284 7917.87 876.07 53968.99 88888.00 2017-10-11 19:24:18.000 284 7917.75 876.13 53968.90 88888.00 2017-10-11 19:24:19.000 284 7917.63 876.19 53968.80 88888.00 2017-10-11 19:24:20.000 284 7917.52 876.25 53968.70 88888.00 2017-10-11 19:24:21.000 284 7917.42 876.29 53968.61 88888.00 2017-10-11 19:24:22.000 284 7917.31 876.33 53968.52 88888.00 2017-10-11 19:24:23.000 284 7917.20 876.38 53968.46 88888.00 2017-10-11 19:24:24.000 284 7917.10 876.43 53968.40 88888.00 2017-10-11 19:24:25.000 284 7917.02 876.48 53968.33 88888.00 2017-10-11 19:24:26.000 284 7916.96 876.54 53968.26 88888.00 2017-10-11 19:24:27.000 284 7916.91 876.61 53968.21 88888.00 2017-10-11 19:24:28.000 284 7916.86 876.68 53968.16 88888.00 2017-10-11 19:24:29.000 284 7916.80 876.73 53968.09 88888.00 2017-10-11 19:24:30.000 284 7916.75 876.78 53968.04 88888.00 2017-10-11 19:24:31.000 284 7916.71 876.84 53967.99 88888.00 2017-10-11 19:24:32.000 284 7916.67 876.91 53967.94 88888.00 2017-10-11 19:24:33.000 284 7916.63 876.97 53967.89 88888.00 2017-10-11 19:24:34.000 284 7916.60 877.02 53967.85 88888.00 2017-10-11 19:24:35.000 284 7916.54 877.07 53967.79 88888.00 2017-10-11 19:24:36.000 284 7916.48 877.14 53967.71 88888.00 2017-10-11 19:24:37.000 284 7916.42 877.21 53967.63 88888.00 2017-10-11 19:24:38.000 284 7916.35 877.27 53967.55 88888.00 2017-10-11 19:24:39.000 284 7916.29 877.32 53967.49 88888.00 2017-10-11 19:24:40.000 284 7916.25 877.39 53967.44 88888.00 2017-10-11 19:24:41.000 284 7916.22 877.45 53967.38 88888.00 2017-10-11 19:24:42.000 284 7916.19 877.51 53967.32 88888.00 2017-10-11 19:24:43.000 284 7916.16 877.58 53967.27 88888.00 2017-10-11 19:24:44.000 284 7916.15 877.66 53967.23 88888.00 2017-10-11 19:24:45.000 284 7916.14 877.71 53967.21 88888.00 2017-10-11 19:24:46.000 284 7916.14 877.77 53967.17 88888.00 2017-10-11 19:24:47.000 284 7916.14 877.86 53967.13 88888.00 2017-10-11 19:24:48.000 284 7916.15 877.93 53967.09 88888.00 2017-10-11 19:24:49.000 284 7916.15 878.00 53967.04 88888.00 2017-10-11 19:24:50.000 284 7916.17 878.07 53967.04 88888.00 2017-10-11 19:24:51.000 284 7916.20 878.14 53967.04 88888.00 2017-10-11 19:24:52.000 284 7916.23 878.22 53967.01 88888.00 2017-10-11 19:24:53.000 284 7916.26 878.31 53966.98 88888.00 2017-10-11 19:24:54.000 284 7916.28 878.40 53966.95 88888.00 2017-10-11 19:24:55.000 284 7916.31 878.46 53966.93 88888.00 2017-10-11 19:24:56.000 284 7916.35 878.53 53966.91 88888.00 2017-10-11 19:24:57.000 284 7916.38 878.60 53966.87 88888.00 2017-10-11 19:24:58.000 284 7916.38 878.66 53966.85 88888.00 2017-10-11 19:24:59.000 284 7916.40 878.73 53966.84 88888.00 2017-10-11 19:25:00.000 284 7916.43 878.81 53966.80 88888.00 2017-10-11 19:25:01.000 284 7916.44 878.89 53966.74 88888.00 2017-10-11 19:25:02.000 284 7916.46 878.95 53966.73 88888.00 2017-10-11 19:25:03.000 284 7916.51 879.02 53966.73 88888.00 2017-10-11 19:25:04.000 284 7916.55 879.10 53966.71 88888.00 2017-10-11 19:25:05.000 284 7916.58 879.17 53966.69 88888.00 2017-10-11 19:25:06.000 284 7916.63 879.23 53966.68 88888.00 2017-10-11 19:25:07.000 284 7916.69 879.31 53966.68 88888.00 2017-10-11 19:25:08.000 284 7916.77 879.38 53966.70 88888.00 2017-10-11 19:25:09.000 284 7916.85 879.44 53966.74 88888.00 2017-10-11 19:25:10.000 284 7916.94 879.51 53966.77 88888.00 2017-10-11 19:25:11.000 284 7917.05 879.58 53966.82 88888.00 2017-10-11 19:25:12.000 284 7917.17 879.62 53966.90 88888.00 2017-10-11 19:25:13.000 284 7917.30 879.65 53966.97 88888.00 2017-10-11 19:25:14.000 284 7917.43 879.68 53967.02 88888.00 2017-10-11 19:25:15.000 284 7917.55 879.71 53967.09 88888.00 2017-10-11 19:25:16.000 284 7917.67 879.73 53967.15 88888.00 2017-10-11 19:25:17.000 284 7917.78 879.76 53967.21 88888.00 2017-10-11 19:25:18.000 284 7917.91 879.79 53967.27 88888.00 2017-10-11 19:25:19.000 284 7918.05 879.81 53967.33 88888.00 2017-10-11 19:25:20.000 284 7918.19 879.84 53967.40 88888.00 2017-10-11 19:25:21.000 284 7918.32 879.86 53967.46 88888.00 2017-10-11 19:25:22.000 284 7918.45 879.90 53967.52 88888.00 2017-10-11 19:25:23.000 284 7918.58 879.94 53967.57 88888.00 2017-10-11 19:25:24.000 284 7918.71 879.98 53967.65 88888.00 2017-10-11 19:25:25.000 284 7918.82 880.00 53967.72 88888.00 2017-10-11 19:25:26.000 284 7918.93 880.02 53967.78 88888.00 2017-10-11 19:25:27.000 284 7919.03 880.06 53967.84 88888.00 2017-10-11 19:25:28.000 284 7919.14 880.09 53967.89 88888.00 2017-10-11 19:25:29.000 284 7919.27 880.12 53967.96 88888.00 2017-10-11 19:25:30.000 284 7919.40 880.18 53968.04 88888.00 2017-10-11 19:25:31.000 284 7919.52 880.22 53968.12 88888.00 2017-10-11 19:25:32.000 284 7919.64 880.24 53968.19 88888.00 2017-10-11 19:25:33.000 284 7919.77 880.29 53968.28 88888.00 2017-10-11 19:25:34.000 284 7919.91 880.35 53968.37 88888.00 2017-10-11 19:25:35.000 284 7920.04 880.37 53968.46 88888.00 2017-10-11 19:25:36.000 284 7920.16 880.39 53968.55 88888.00 2017-10-11 19:25:37.000 284 7920.29 880.43 53968.64 88888.00 2017-10-11 19:25:38.000 284 7920.43 880.49 53968.72 88888.00 2017-10-11 19:25:39.000 284 7920.56 880.55 53968.80 88888.00 2017-10-11 19:25:40.000 284 7920.66 880.58 53968.88 88888.00 2017-10-11 19:25:41.000 284 7920.76 880.62 53968.96 88888.00 2017-10-11 19:25:42.000 284 7920.87 880.68 53969.04 88888.00 2017-10-11 19:25:43.000 284 7920.98 880.72 53969.12 88888.00 2017-10-11 19:25:44.000 284 7921.09 880.78 53969.20 88888.00 2017-10-11 19:25:45.000 284 7921.21 880.83 53969.28 88888.00 2017-10-11 19:25:46.000 284 7921.33 880.88 53969.38 88888.00 2017-10-11 19:25:47.000 284 7921.46 880.93 53969.49 88888.00 2017-10-11 19:25:48.000 284 7921.58 880.99 53969.59 88888.00 2017-10-11 19:25:49.000 284 7921.72 881.05 53969.69 88888.00 2017-10-11 19:25:50.000 284 7921.84 881.09 53969.80 88888.00 2017-10-11 19:25:51.000 284 7921.94 881.13 53969.89 88888.00 2017-10-11 19:25:52.000 284 7922.05 881.17 53969.99 88888.00 2017-10-11 19:25:53.000 284 7922.16 881.20 53970.08 88888.00 2017-10-11 19:25:54.000 284 7922.24 881.23 53970.14 88888.00 2017-10-11 19:25:55.000 284 7922.31 881.26 53970.22 88888.00 2017-10-11 19:25:56.000 284 7922.40 881.29 53970.30 88888.00 2017-10-11 19:25:57.000 284 7922.47 881.30 53970.38 88888.00 2017-10-11 19:25:58.000 284 7922.52 881.29 53970.45 88888.00 2017-10-11 19:25:59.000 284 7922.56 881.29 53970.52 88888.00 2017-10-11 19:26:00.000 284 7922.61 881.30 53970.59 88888.00 2017-10-11 19:26:01.000 284 7922.67 881.31 53970.66 88888.00 2017-10-11 19:26:02.000 284 7922.73 881.31 53970.72 88888.00 2017-10-11 19:26:03.000 284 7922.78 881.30 53970.79 88888.00 2017-10-11 19:26:04.000 284 7922.83 881.29 53970.87 88888.00 2017-10-11 19:26:05.000 284 7922.88 881.26 53970.95 88888.00 2017-10-11 19:26:06.000 284 7922.92 881.25 53971.02 88888.00 2017-10-11 19:26:07.000 284 7922.96 881.24 53971.07 88888.00 2017-10-11 19:26:08.000 284 7922.99 881.20 53971.14 88888.00 2017-10-11 19:26:09.000 284 7923.02 881.18 53971.20 88888.00 2017-10-11 19:26:10.000 284 7923.05 881.16 53971.25 88888.00 2017-10-11 19:26:11.000 284 7923.08 881.12 53971.32 88888.00 2017-10-11 19:26:12.000 284 7923.12 881.08 53971.38 88888.00 2017-10-11 19:26:13.000 284 7923.16 881.04 53971.45 88888.00 2017-10-11 19:26:14.000 284 7923.20 881.00 53971.52 88888.00 2017-10-11 19:26:15.000 284 7923.24 880.97 53971.58 88888.00 2017-10-11 19:26:16.000 284 7923.28 880.95 53971.63 88888.00 2017-10-11 19:26:17.000 284 7923.30 880.91 53971.68 88888.00 2017-10-11 19:26:18.000 284 7923.32 880.88 53971.71 88888.00 2017-10-11 19:26:19.000 284 7923.33 880.85 53971.75 88888.00 2017-10-11 19:26:20.000 284 7923.34 880.78 53971.77 88888.00 2017-10-11 19:26:21.000 284 7923.32 880.71 53971.78 88888.00 2017-10-11 19:26:22.000 284 7923.29 880.64 53971.77 88888.00 2017-10-11 19:26:23.000 284 7923.24 880.55 53971.75 88888.00 2017-10-11 19:26:24.000 284 7923.14 880.44 53971.71 88888.00 2017-10-11 19:26:25.000 284 7923.02 880.31 53971.66 88888.00 2017-10-11 19:26:26.000 284 7922.89 880.17 53971.59 88888.00 2017-10-11 19:26:27.000 284 7922.75 880.03 53971.51 88888.00 2017-10-11 19:26:28.000 284 7922.59 879.88 53971.42 88888.00 2017-10-11 19:26:29.000 284 7922.41 879.74 53971.32 88888.00 2017-10-11 19:26:30.000 284 7922.22 879.61 53971.20 88888.00 2017-10-11 19:26:31.000 284 7922.02 879.46 53971.09 88888.00 2017-10-11 19:26:32.000 284 7921.83 879.31 53970.96 88888.00 2017-10-11 19:26:33.000 284 7921.63 879.15 53970.83 88888.00 2017-10-11 19:26:34.000 284 7921.43 879.01 53970.70 88888.00 2017-10-11 19:26:35.000 284 7921.24 878.88 53970.57 88888.00 2017-10-11 19:26:36.000 284 7921.07 878.74 53970.46 88888.00 2017-10-11 19:26:37.000 284 7920.91 878.60 53970.38 88888.00 2017-10-11 19:26:38.000 284 7920.79 878.47 53970.30 88888.00 2017-10-11 19:26:39.000 284 7920.71 878.37 53970.24 88888.00 2017-10-11 19:26:40.000 284 7920.64 878.28 53970.20 88888.00 2017-10-11 19:26:41.000 284 7920.61 878.21 53970.18 88888.00 2017-10-11 19:26:42.000 284 7920.63 878.15 53970.19 88888.00 2017-10-11 19:26:43.000 284 7920.68 878.11 53970.24 88888.00 2017-10-11 19:26:44.000 284 7920.78 878.10 53970.31 88888.00 2017-10-11 19:26:45.000 284 7920.89 878.11 53970.38 88888.00 2017-10-11 19:26:46.000 284 7921.02 878.15 53970.43 88888.00 2017-10-11 19:26:47.000 284 7921.17 878.21 53970.50 88888.00 2017-10-11 19:26:48.000 284 7921.32 878.29 53970.55 88888.00 2017-10-11 19:26:49.000 284 7921.49 878.39 53970.61 88888.00 2017-10-11 19:26:50.000 284 7921.66 878.50 53970.68 88888.00 2017-10-11 19:26:51.000 284 7921.83 878.61 53970.75 88888.00 2017-10-11 19:26:52.000 284 7922.00 878.71 53970.84 88888.00 2017-10-11 19:26:53.000 284 7922.20 878.81 53970.92 88888.00 2017-10-11 19:26:54.000 284 7922.41 878.91 53971.01 88888.00 2017-10-11 19:26:55.000 284 7922.60 879.01 53971.09 88888.00 2017-10-11 19:26:56.000 284 7922.76 879.09 53971.16 88888.00 2017-10-11 19:26:57.000 284 7922.93 879.16 53971.25 88888.00 2017-10-11 19:26:58.000 284 7923.09 879.21 53971.34 88888.00 2017-10-11 19:26:59.000 284 7923.28 879.26 53971.43 88888.00 2017-10-11 19:27:00.000 284 7923.46 879.34 53971.52 88888.00 2017-10-11 19:27:01.000 284 7923.62 879.40 53971.59 88888.00 2017-10-11 19:27:02.000 284 7923.78 879.45 53971.68 88888.00 2017-10-11 19:27:03.000 284 7923.94 879.48 53971.77 88888.00 2017-10-11 19:27:04.000 284 7924.09 879.49 53971.86 88888.00 2017-10-11 19:27:05.000 284 7924.23 879.48 53971.95 88888.00 2017-10-11 19:27:06.000 284 7924.35 879.48 53972.00 88888.00 2017-10-11 19:27:07.000 284 7924.42 879.47 53972.04 88888.00 2017-10-11 19:27:08.000 284 7924.48 879.45 53972.09 88888.00 2017-10-11 19:27:09.000 284 7924.54 879.40 53972.14 88888.00 2017-10-11 19:27:10.000 284 7924.60 879.34 53972.16 88888.00 2017-10-11 19:27:11.000 284 7924.62 879.28 53972.18 88888.00 2017-10-11 19:27:12.000 284 7924.62 879.20 53972.21 88888.00 2017-10-11 19:27:13.000 284 7924.61 879.10 53972.23 88888.00 2017-10-11 19:27:14.000 284 7924.59 878.98 53972.23 88888.00 2017-10-11 19:27:15.000 284 7924.55 878.86 53972.20 88888.00 2017-10-11 19:27:16.000 284 7924.51 878.74 53972.20 88888.00 2017-10-11 19:27:17.000 284 7924.45 878.59 53972.20 88888.00 2017-10-11 19:27:18.000 284 7924.38 878.44 53972.16 88888.00 2017-10-11 19:27:19.000 284 7924.31 878.31 53972.12 88888.00 2017-10-11 19:27:20.000 284 7924.22 878.18 53972.10 88888.00 2017-10-11 19:27:21.000 284 7924.13 878.05 53972.05 88888.00 2017-10-11 19:27:22.000 284 7924.04 877.95 53971.97 88888.00 2017-10-11 19:27:23.000 284 7923.93 877.84 53971.91 88888.00 2017-10-11 19:27:24.000 284 7923.84 877.73 53971.88 88888.00 2017-10-11 19:27:25.000 284 7923.77 877.63 53971.85 88888.00 2017-10-11 19:27:26.000 284 7923.70 877.53 53971.81 88888.00 2017-10-11 19:27:27.000 284 7923.63 877.45 53971.78 88888.00 2017-10-11 19:27:28.000 284 7923.56 877.38 53971.74 88888.00 2017-10-11 19:27:29.000 284 7923.52 877.30 53971.71 88888.00 2017-10-11 19:27:30.000 284 7923.47 877.24 53971.69 88888.00 2017-10-11 19:27:31.000 284 7923.41 877.18 53971.66 88888.00 2017-10-11 19:27:32.000 284 7923.36 877.13 53971.62 88888.00 2017-10-11 19:27:33.000 284 7923.30 877.09 53971.58 88888.00 2017-10-11 19:27:34.000 284 7923.23 877.04 53971.52 88888.00 2017-10-11 19:27:35.000 284 7923.16 877.00 53971.46 88888.00 2017-10-11 19:27:36.000 284 7923.08 876.98 53971.39 88888.00 2017-10-11 19:27:37.000 284 7922.99 876.97 53971.32 88888.00 2017-10-11 19:27:38.000 284 7922.90 876.94 53971.25 88888.00 2017-10-11 19:27:39.000 284 7922.80 876.93 53971.18 88888.00 2017-10-11 19:27:40.000 284 7922.71 876.94 53971.11 88888.00 2017-10-11 19:27:41.000 284 7922.62 876.95 53971.03 88888.00 2017-10-11 19:27:42.000 284 7922.52 876.98 53970.94 88888.00 2017-10-11 19:27:43.000 284 7922.41 877.03 53970.85 88888.00 2017-10-11 19:27:44.000 284 7922.29 877.06 53970.77 88888.00 2017-10-11 19:27:45.000 284 7922.18 877.07 53970.68 88888.00 2017-10-11 19:27:46.000 284 7922.08 877.09 53970.59 88888.00 2017-10-11 19:27:47.000 284 7921.97 877.12 53970.51 88888.00 2017-10-11 19:27:48.000 284 7921.87 877.14 53970.46 88888.00 2017-10-11 19:27:49.000 284 7921.76 877.15 53970.40 88888.00 2017-10-11 19:27:50.000 284 7921.65 877.14 53970.34 88888.00 2017-10-11 19:27:51.000 284 7921.55 877.15 53970.28 88888.00 2017-10-11 19:27:52.000 284 7921.45 877.16 53970.22 88888.00 2017-10-11 19:27:53.000 284 7921.33 877.16 53970.16 88888.00 2017-10-11 19:27:54.000 284 7921.21 877.16 53970.09 88888.00 2017-10-11 19:27:55.000 284 7921.10 877.14 53970.04 88888.00 2017-10-11 19:27:56.000 284 7920.99 877.12 53969.98 88888.00 2017-10-11 19:27:57.000 284 7920.88 877.09 53969.93 88888.00 2017-10-11 19:27:58.000 284 7920.75 877.07 53969.87 88888.00 2017-10-11 19:27:59.000 284 7920.63 877.07 53969.82 88888.00 2017-10-11 19:28:00.000 284 7920.52 877.08 53969.77 88888.00 2017-10-11 19:28:01.000 284 7920.39 877.06 53969.72 88888.00 2017-10-11 19:28:02.000 284 7920.25 877.03 53969.66 88888.00 2017-10-11 19:28:03.000 284 7920.12 877.04 53969.59 88888.00 2017-10-11 19:28:04.000 284 7919.99 877.04 53969.51 88888.00 2017-10-11 19:28:05.000 284 7919.85 877.02 53969.43 88888.00 2017-10-11 19:28:06.000 284 7919.70 876.99 53969.35 88888.00 2017-10-11 19:28:07.000 284 7919.55 876.97 53969.28 88888.00 2017-10-11 19:28:08.000 284 7919.41 876.96 53969.21 88888.00 2017-10-11 19:28:09.000 284 7919.26 876.93 53969.14 88888.00 2017-10-11 19:28:10.000 284 7919.12 876.89 53969.07 88888.00 2017-10-11 19:28:11.000 284 7918.99 876.85 53969.02 88888.00 2017-10-11 19:28:12.000 284 7918.88 876.83 53968.98 88888.00 2017-10-11 19:28:13.000 284 7918.77 876.81 53968.93 88888.00 2017-10-11 19:28:14.000 284 7918.67 876.78 53968.89 88888.00 2017-10-11 19:28:15.000 284 7918.59 876.78 53968.85 88888.00 2017-10-11 19:28:16.000 284 7918.50 876.78 53968.82 88888.00 2017-10-11 19:28:17.000 284 7918.42 876.76 53968.80 88888.00 2017-10-11 19:28:18.000 284 7918.37 876.75 53968.79 88888.00 2017-10-11 19:28:19.000 284 7918.31 876.75 53968.77 88888.00 2017-10-11 19:28:20.000 284 7918.26 876.77 53968.75 88888.00 2017-10-11 19:28:21.000 284 7918.21 876.78 53968.74 88888.00 2017-10-11 19:28:22.000 284 7918.17 876.80 53968.73 88888.00 2017-10-11 19:28:23.000 284 7918.14 876.83 53968.72 88888.00 2017-10-11 19:28:24.000 284 7918.13 876.88 53968.71 88888.00 2017-10-11 19:28:25.000 284 7918.13 876.94 53968.71 88888.00 2017-10-11 19:28:26.000 284 7918.13 877.01 53968.72 88888.00 2017-10-11 19:28:27.000 284 7918.12 877.09 53968.73 88888.00 2017-10-11 19:28:28.000 284 7918.12 877.16 53968.71 88888.00 2017-10-11 19:28:29.000 284 7918.11 877.22 53968.71 88888.00 2017-10-11 19:28:30.000 284 7918.11 877.28 53968.73 88888.00 2017-10-11 19:28:31.000 284 7918.12 877.34 53968.74 88888.00 2017-10-11 19:28:32.000 284 7918.15 877.42 53968.75 88888.00 2017-10-11 19:28:33.000 284 7918.18 877.49 53968.76 88888.00 2017-10-11 19:28:34.000 284 7918.20 877.57 53968.77 88888.00 2017-10-11 19:28:35.000 284 7918.22 877.64 53968.77 88888.00 2017-10-11 19:28:36.000 284 7918.26 877.70 53968.79 88888.00 2017-10-11 19:28:37.000 284 7918.29 877.77 53968.82 88888.00 2017-10-11 19:28:38.000 284 7918.32 877.84 53968.82 88888.00 2017-10-11 19:28:39.000 284 7918.34 877.91 53968.83 88888.00 2017-10-11 19:28:40.000 284 7918.38 877.97 53968.86 88888.00 2017-10-11 19:28:41.000 284 7918.42 878.04 53968.88 88888.00 2017-10-11 19:28:42.000 284 7918.47 878.10 53968.88 88888.00 2017-10-11 19:28:43.000 284 7918.50 878.14 53968.91 88888.00 2017-10-11 19:28:44.000 284 7918.54 878.17 53968.95 88888.00 2017-10-11 19:28:45.000 284 7918.58 878.19 53968.98 88888.00 2017-10-11 19:28:46.000 284 7918.63 878.22 53969.00 88888.00 2017-10-11 19:28:47.000 284 7918.68 878.24 53969.04 88888.00 2017-10-11 19:28:48.000 284 7918.72 878.24 53969.07 88888.00 2017-10-11 19:28:49.000 284 7918.75 878.24 53969.10 88888.00 2017-10-11 19:28:50.000 284 7918.79 878.24 53969.14 88888.00 2017-10-11 19:28:51.000 284 7918.83 878.25 53969.18 88888.00 2017-10-11 19:28:52.000 284 7918.88 878.25 53969.20 88888.00 2017-10-11 19:28:53.000 284 7918.94 878.24 53969.23 88888.00 2017-10-11 19:28:54.000 284 7918.99 878.24 53969.26 88888.00 2017-10-11 19:28:55.000 284 7919.04 878.24 53969.30 88888.00 2017-10-11 19:28:56.000 284 7919.09 878.21 53969.34 88888.00 2017-10-11 19:28:57.000 284 7919.15 878.19 53969.39 88888.00 2017-10-11 19:28:58.000 284 7919.19 878.16 53969.43 88888.00 2017-10-11 19:28:59.000 284 7919.23 878.13 53969.46 88888.00 2017-10-11 19:29:00.000 284 7919.29 878.09 53969.49 88888.00 2017-10-11 19:29:01.000 284 7919.35 878.08 53969.53 88888.00 2017-10-11 19:29:02.000 284 7919.42 878.08 53969.56 88888.00 2017-10-11 19:29:03.000 284 7919.48 878.07 53969.60 88888.00 2017-10-11 19:29:04.000 284 7919.56 878.04 53969.66 88888.00 2017-10-11 19:29:05.000 284 7919.65 878.03 53969.72 88888.00 2017-10-11 19:29:06.000 284 7919.74 878.03 53969.77 88888.00 2017-10-11 19:29:07.000 284 7919.83 878.02 53969.83 88888.00 2017-10-11 19:29:08.000 284 7919.91 878.01 53969.89 88888.00 2017-10-11 19:29:09.000 284 7920.00 878.01 53969.94 88888.00 2017-10-11 19:29:10.000 284 7920.11 877.99 53969.99 88888.00 2017-10-11 19:29:11.000 284 7920.23 877.98 53970.05 88888.00 2017-10-11 19:29:12.000 284 7920.35 877.99 53970.12 88888.00 2017-10-11 19:29:13.000 284 7920.47 878.01 53970.17 88888.00 2017-10-11 19:29:14.000 284 7920.61 878.04 53970.23 88888.00 2017-10-11 19:29:15.000 284 7920.73 878.06 53970.29 88888.00 2017-10-11 19:29:16.000 284 7920.84 878.07 53970.33 88888.00 2017-10-11 19:29:17.000 284 7920.96 878.10 53970.37 88888.00 2017-10-11 19:29:18.000 284 7921.09 878.14 53970.42 88888.00 2017-10-11 19:29:19.000 284 7921.23 878.21 53970.48 88888.00 2017-10-11 19:29:20.000 284 7921.36 878.27 53970.52 88888.00 2017-10-11 19:29:21.000 284 7921.50 878.32 53970.56 88888.00 2017-10-11 19:29:22.000 284 7921.63 878.37 53970.61 88888.00 2017-10-11 19:29:23.000 284 7921.74 878.42 53970.65 88888.00 2017-10-11 19:29:24.000 284 7921.86 878.45 53970.68 88888.00 2017-10-11 19:29:25.000 284 7921.98 878.47 53970.72 88888.00 2017-10-11 19:29:26.000 284 7922.11 878.50 53970.77 88888.00 2017-10-11 19:29:27.000 284 7922.24 878.53 53970.82 88888.00 2017-10-11 19:29:28.000 284 7922.36 878.54 53970.86 88888.00 2017-10-11 19:29:29.000 284 7922.46 878.55 53970.88 88888.00 2017-10-11 19:29:30.000 284 7922.58 878.57 53970.91 88888.00 2017-10-11 19:29:31.000 284 7922.69 878.59 53970.96 88888.00 2017-10-11 19:29:32.000 284 7922.79 878.61 53971.00 88888.00 2017-10-11 19:29:33.000 284 7922.90 878.63 53971.02 88888.00 2017-10-11 19:29:34.000 284 7923.02 878.65 53971.05 88888.00 2017-10-11 19:29:35.000 284 7923.12 878.67 53971.09 88888.00 2017-10-11 19:29:36.000 284 7923.25 878.70 53971.13 88888.00 2017-10-11 19:29:37.000 284 7923.36 878.72 53971.16 88888.00 2017-10-11 19:29:38.000 284 7923.46 878.74 53971.19 88888.00 2017-10-11 19:29:39.000 284 7923.57 878.76 53971.23 88888.00 2017-10-11 19:29:40.000 284 7923.68 878.77 53971.28 88888.00 2017-10-11 19:29:41.000 284 7923.79 878.77 53971.32 88888.00 2017-10-11 19:29:42.000 284 7923.91 878.79 53971.38 88888.00 2017-10-11 19:29:43.000 284 7924.04 878.80 53971.42 88888.00 2017-10-11 19:29:44.000 284 7924.15 878.80 53971.47 88888.00 2017-10-11 19:29:45.000 284 7924.27 878.80 53971.52 88888.00 2017-10-11 19:29:46.000 284 7924.39 878.80 53971.57 88888.00 2017-10-11 19:29:47.000 284 7924.51 878.81 53971.61 88888.00 2017-10-11 19:29:48.000 284 7924.61 878.81 53971.66 88888.00 2017-10-11 19:29:49.000 284 7924.72 878.80 53971.71 88888.00 2017-10-11 19:29:50.000 284 7924.82 878.81 53971.76 88888.00 2017-10-11 19:29:51.000 284 7924.94 878.83 53971.79 88888.00 2017-10-11 19:29:52.000 284 7925.04 878.84 53971.84 88888.00 2017-10-11 19:29:53.000 284 7925.12 878.86 53971.89 88888.00 2017-10-11 19:29:54.000 284 7925.21 878.88 53971.92 88888.00 2017-10-11 19:29:55.000 284 7925.30 878.92 53971.95 88888.00 2017-10-11 19:29:56.000 284 7925.40 878.97 53971.99 88888.00 2017-10-11 19:29:57.000 284 7925.51 879.02 53972.03 88888.00 2017-10-11 19:29:58.000 284 7925.62 879.07 53972.06 88888.00 2017-10-11 19:29:59.000 284 7925.71 879.12 53972.08 88888.00 2017-10-11 19:30:00.000 284 7925.78 879.17 53972.10 88888.00 2017-10-11 19:30:01.000 284 7925.83 879.23 53972.11 88888.00 2017-10-11 19:30:02.000 284 7925.88 879.28 53972.12 88888.00 2017-10-11 19:30:03.000 284 7925.92 879.34 53972.12 88888.00 2017-10-11 19:30:04.000 284 7925.96 879.41 53972.12 88888.00 2017-10-11 19:30:05.000 284 7926.01 879.45 53972.14 88888.00 2017-10-11 19:30:06.000 284 7926.03 879.48 53972.14 88888.00 2017-10-11 19:30:07.000 284 7926.04 879.52 53972.14 88888.00 2017-10-11 19:30:08.000 284 7926.04 879.57 53972.14 88888.00 2017-10-11 19:30:09.000 284 7926.05 879.61 53972.14 88888.00 2017-10-11 19:30:10.000 284 7926.07 879.67 53972.14 88888.00 2017-10-11 19:30:11.000 284 7926.07 879.73 53972.12 88888.00 2017-10-11 19:30:12.000 284 7926.05 879.79 53972.08 88888.00 2017-10-11 19:30:13.000 284 7926.02 879.86 53972.05 88888.00 2017-10-11 19:30:14.000 284 7925.99 879.94 53972.02 88888.00 2017-10-11 19:30:15.000 284 7925.94 880.00 53971.98 88888.00 2017-10-11 19:30:16.000 284 7925.90 880.05 53971.94 88888.00 2017-10-11 19:30:17.000 284 7925.86 880.12 53971.92 88888.00 2017-10-11 19:30:18.000 284 7925.85 880.20 53971.91 88888.00 2017-10-11 19:30:19.000 284 7925.84 880.27 53971.90 88888.00 2017-10-11 19:30:20.000 284 7925.81 880.33 53971.90 88888.00 2017-10-11 19:30:21.000 284 7925.78 880.36 53971.88 88888.00 2017-10-11 19:30:22.000 284 7925.74 880.41 53971.86 88888.00 2017-10-11 19:30:23.000 284 7925.69 880.46 53971.86 88888.00 2017-10-11 19:30:24.000 284 7925.65 880.50 53971.84 88888.00 2017-10-11 19:30:25.000 284 7925.61 880.55 53971.81 88888.00 2017-10-11 19:30:26.000 284 7925.55 880.59 53971.80 88888.00 2017-10-11 19:30:27.000 284 7925.51 880.62 53971.80 88888.00 2017-10-11 19:30:28.000 284 7925.48 880.65 53971.80 88888.00 2017-10-11 19:30:29.000 284 7925.44 880.69 53971.80 88888.00 2017-10-11 19:30:30.000 284 7925.38 880.71 53971.78 88888.00 2017-10-11 19:30:31.000 284 7925.32 880.73 53971.75 88888.00 2017-10-11 19:30:32.000 284 7925.26 880.76 53971.73 88888.00 2017-10-11 19:30:33.000 284 7925.21 880.80 53971.71 88888.00 2017-10-11 19:30:34.000 284 7925.15 880.83 53971.70 88888.00 2017-10-11 19:30:35.000 284 7925.11 880.86 53971.70 88888.00 2017-10-11 19:30:36.000 284 7925.08 880.88 53971.69 88888.00 2017-10-11 19:30:37.000 284 7925.03 880.90 53971.68 88888.00 2017-10-11 19:30:38.000 284 7924.96 880.90 53971.67 88888.00 2017-10-11 19:30:39.000 284 7924.89 880.89 53971.64 88888.00 2017-10-11 19:30:40.000 284 7924.81 880.87 53971.60 88888.00 2017-10-11 19:30:41.000 284 7924.72 880.85 53971.55 88888.00 2017-10-11 19:30:42.000 284 7924.63 880.83 53971.53 88888.00 2017-10-11 19:30:43.000 284 7924.54 880.79 53971.50 88888.00 2017-10-11 19:30:44.000 284 7924.44 880.75 53971.45 88888.00 2017-10-11 19:30:45.000 284 7924.33 880.72 53971.40 88888.00 2017-10-11 19:30:46.000 284 7924.21 880.67 53971.35 88888.00 2017-10-11 19:30:47.000 284 7924.11 880.63 53971.29 88888.00 2017-10-11 19:30:48.000 284 7924.00 880.59 53971.25 88888.00 2017-10-11 19:30:49.000 284 7923.90 880.56 53971.22 88888.00 2017-10-11 19:30:50.000 284 7923.80 880.51 53971.19 88888.00 2017-10-11 19:30:51.000 284 7923.70 880.46 53971.16 88888.00 2017-10-11 19:30:52.000 284 7923.61 880.40 53971.12 88888.00 2017-10-11 19:30:53.000 284 7923.52 880.35 53971.08 88888.00 2017-10-11 19:30:54.000 284 7923.44 880.30 53971.05 88888.00 2017-10-11 19:30:55.000 284 7923.35 880.23 53971.01 88888.00 2017-10-11 19:30:56.000 284 7923.25 880.18 53970.98 88888.00 2017-10-11 19:30:57.000 284 7923.15 880.11 53970.94 88888.00 2017-10-11 19:30:58.000 284 7923.04 880.02 53970.91 88888.00 2017-10-11 19:30:59.000 284 7922.94 879.96 53970.88 88888.00 2017-10-11 19:31:00.000 284 7922.86 879.91 53970.85 88888.00 2017-10-11 19:31:01.000 284 7922.78 879.85 53970.83 88888.00 2017-10-11 19:31:02.000 284 7922.69 879.76 53970.79 88888.00 2017-10-11 19:31:03.000 284 7922.60 879.69 53970.77 88888.00 2017-10-11 19:31:04.000 284 7922.55 879.63 53970.76 88888.00 2017-10-11 19:31:05.000 284 7922.49 879.59 53970.75 88888.00 2017-10-11 19:31:06.000 284 7922.42 879.53 53970.73 88888.00 2017-10-11 19:31:07.000 284 7922.37 879.46 53970.73 88888.00 2017-10-11 19:31:08.000 284 7922.33 879.39 53970.73 88888.00 2017-10-11 19:31:09.000 284 7922.27 879.33 53970.70 88888.00 2017-10-11 19:31:10.000 284 7922.20 879.27 53970.68 88888.00 2017-10-11 19:31:11.000 284 7922.13 879.20 53970.68 88888.00 2017-10-11 19:31:12.000 284 7922.05 879.12 53970.66 88888.00 2017-10-11 19:31:13.000 284 7921.99 879.05 53970.63 88888.00 2017-10-11 19:31:14.000 284 7921.91 878.98 53970.61 88888.00 2017-10-11 19:31:15.000 284 7921.81 878.92 53970.57 88888.00 2017-10-11 19:31:16.000 284 7921.71 878.85 53970.52 88888.00 2017-10-11 19:31:17.000 284 7921.62 878.79 53970.48 88888.00 2017-10-11 19:31:18.000 284 7921.51 878.73 53970.44 88888.00 2017-10-11 19:31:19.000 284 7921.40 878.66 53970.39 88888.00 2017-10-11 19:31:20.000 284 7921.28 878.58 53970.32 88888.00 2017-10-11 19:31:21.000 284 7921.16 878.51 53970.26 88888.00 2017-10-11 19:31:22.000 284 7921.02 878.44 53970.19 88888.00 2017-10-11 19:31:23.000 284 7920.88 878.37 53970.12 88888.00 2017-10-11 19:31:24.000 284 7920.76 878.31 53970.05 88888.00 2017-10-11 19:31:25.000 284 7920.63 878.25 53970.00 88888.00 2017-10-11 19:31:26.000 284 7920.49 878.17 53969.93 88888.00 2017-10-11 19:31:27.000 284 7920.33 878.09 53969.87 88888.00 2017-10-11 19:31:28.000 284 7920.19 878.03 53969.80 88888.00 2017-10-11 19:31:29.000 284 7920.05 877.98 53969.72 88888.00 2017-10-11 19:31:30.000 284 7919.90 877.93 53969.65 88888.00 2017-10-11 19:31:31.000 284 7919.76 877.89 53969.59 88888.00 2017-10-11 19:31:32.000 284 7919.61 877.85 53969.53 88888.00 2017-10-11 19:31:33.000 284 7919.44 877.80 53969.45 88888.00 2017-10-11 19:31:34.000 284 7919.29 877.76 53969.36 88888.00 2017-10-11 19:31:35.000 284 7919.16 877.74 53969.29 88888.00 2017-10-11 19:31:36.000 284 7919.03 877.72 53969.23 88888.00 2017-10-11 19:31:37.000 284 7918.89 877.69 53969.18 88888.00 2017-10-11 19:31:38.000 284 7918.74 877.67 53969.13 88888.00 2017-10-11 19:31:39.000 284 7918.61 877.64 53969.07 88888.00 2017-10-11 19:31:40.000 284 7918.48 877.61 53969.04 88888.00 2017-10-11 19:31:41.000 284 7918.36 877.59 53969.01 88888.00 2017-10-11 19:31:42.000 284 7918.25 877.57 53968.97 88888.00 2017-10-11 19:31:43.000 284 7918.13 877.55 53968.93 88888.00 2017-10-11 19:31:44.000 284 7918.01 877.52 53968.90 88888.00 2017-10-11 19:31:45.000 284 7917.90 877.47 53968.87 88888.00 2017-10-11 19:31:46.000 284 7917.79 877.42 53968.85 88888.00 2017-10-11 19:31:47.000 284 7917.69 877.38 53968.83 88888.00 2017-10-11 19:31:48.000 284 7917.59 877.35 53968.80 88888.00 2017-10-11 19:31:49.000 284 7917.48 877.32 53968.78 88888.00 2017-10-11 19:31:50.000 284 7917.40 877.30 53968.78 88888.00 2017-10-11 19:31:51.000 284 7917.32 877.28 53968.77 88888.00 2017-10-11 19:31:52.000 284 7917.24 877.26 53968.74 88888.00 2017-10-11 19:31:53.000 284 7917.18 877.26 53968.72 88888.00 2017-10-11 19:31:54.000 284 7917.10 877.23 53968.70 88888.00 2017-10-11 19:31:55.000 284 7917.02 877.21 53968.69 88888.00 2017-10-11 19:31:56.000 284 7916.97 877.21 53968.68 88888.00 2017-10-11 19:31:57.000 284 7916.91 877.20 53968.66 88888.00 2017-10-11 19:31:58.000 284 7916.84 877.18 53968.64 88888.00 2017-10-11 19:31:59.000 284 7916.78 877.16 53968.64 88888.00 2017-10-11 19:32:00.000 284 7916.72 877.12 53968.63 88888.00 2017-10-11 19:32:01.000 284 7916.68 877.08 53968.62 88888.00 2017-10-11 19:32:02.000 284 7916.64 877.06 53968.65 88888.00 2017-10-11 19:32:03.000 284 7916.59 877.03 53968.67 88888.00 2017-10-11 19:32:04.000 284 7916.54 876.97 53968.68 88888.00 2017-10-11 19:32:05.000 284 7916.51 876.93 53968.70 88888.00 2017-10-11 19:32:06.000 284 7916.49 876.88 53968.72 88888.00 2017-10-11 19:32:07.000 284 7916.48 876.83 53968.74 88888.00 2017-10-11 19:32:08.000 284 7916.46 876.79 53968.76 88888.00 2017-10-11 19:32:09.000 284 7916.44 876.76 53968.78 88888.00 2017-10-11 19:32:10.000 284 7916.41 876.72 53968.78 88888.00 2017-10-11 19:32:11.000 284 7916.37 876.68 53968.77 88888.00 2017-10-11 19:32:12.000 284 7916.33 876.65 53968.77 88888.00 2017-10-11 19:32:13.000 284 7916.29 876.60 53968.77 88888.00 2017-10-11 19:32:14.000 284 7916.25 876.58 53968.77 88888.00 2017-10-11 19:32:15.000 284 7916.23 876.58 53968.76 88888.00 2017-10-11 19:32:16.000 284 7916.21 876.57 53968.75 88888.00 2017-10-11 19:32:17.000 284 7916.18 876.53 53968.75 88888.00 2017-10-11 19:32:18.000 284 7916.14 876.49 53968.74 88888.00 2017-10-11 19:32:19.000 284 7916.10 876.46 53968.73 88888.00 2017-10-11 19:32:20.000 284 7916.08 876.43 53968.73 88888.00 2017-10-11 19:32:21.000 284 7916.05 876.41 53968.73 88888.00 2017-10-11 19:32:22.000 284 7916.01 876.38 53968.72 88888.00 2017-10-11 19:32:23.000 284 7915.97 876.35 53968.71 88888.00 2017-10-11 19:32:24.000 284 7915.93 876.30 53968.70 88888.00 2017-10-11 19:32:25.000 284 7915.88 876.26 53968.68 88888.00 2017-10-11 19:32:26.000 284 7915.84 876.22 53968.67 88888.00 2017-10-11 19:32:27.000 284 7915.81 876.18 53968.65 88888.00 2017-10-11 19:32:28.000 284 7915.78 876.14 53968.63 88888.00 2017-10-11 19:32:29.000 284 7915.74 876.09 53968.61 88888.00 2017-10-11 19:32:30.000 284 7915.69 876.01 53968.60 88888.00 2017-10-11 19:32:31.000 284 7915.65 875.95 53968.58 88888.00 2017-10-11 19:32:32.000 284 7915.62 875.90 53968.56 88888.00 2017-10-11 19:32:33.000 284 7915.58 875.86 53968.54 88888.00 2017-10-11 19:32:34.000 284 7915.54 875.80 53968.53 88888.00 2017-10-11 19:32:35.000 284 7915.50 875.74 53968.52 88888.00 2017-10-11 19:32:36.000 284 7915.45 875.68 53968.50 88888.00 2017-10-11 19:32:37.000 284 7915.40 875.63 53968.46 88888.00 2017-10-11 19:32:38.000 284 7915.37 875.59 53968.45 88888.00 2017-10-11 19:32:39.000 284 7915.31 875.54 53968.42 88888.00 2017-10-11 19:32:40.000 284 7915.25 875.51 53968.38 88888.00 2017-10-11 19:32:41.000 284 7915.20 875.48 53968.35 88888.00 2017-10-11 19:32:42.000 284 7915.14 875.44 53968.32 88888.00 2017-10-11 19:32:43.000 284 7915.08 875.41 53968.27 88888.00 2017-10-11 19:32:44.000 284 7915.04 875.38 53968.23 88888.00 2017-10-11 19:32:45.000 284 7915.00 875.35 53968.21 88888.00 2017-10-11 19:32:46.000 284 7914.96 875.31 53968.18 88888.00 2017-10-11 19:32:47.000 284 7914.92 875.28 53968.16 88888.00 2017-10-11 19:32:48.000 284 7914.85 875.25 53968.13 88888.00 2017-10-11 19:32:49.000 284 7914.77 875.23 53968.07 88888.00 2017-10-11 19:32:50.000 284 7914.71 875.22 53968.01 88888.00 2017-10-11 19:32:51.000 284 7914.65 875.20 53967.97 88888.00 2017-10-11 19:32:52.000 284 7914.58 875.16 53967.92 88888.00 2017-10-11 19:32:53.000 284 7914.51 875.11 53967.86 88888.00 2017-10-11 19:32:54.000 284 7914.46 875.06 53967.81 88888.00 2017-10-11 19:32:55.000 284 7914.40 875.02 53967.77 88888.00 2017-10-11 19:32:56.000 284 7914.34 874.98 53967.74 88888.00 2017-10-11 19:32:57.000 284 7914.29 874.96 53967.71 88888.00 2017-10-11 19:32:58.000 284 7914.26 874.92 53967.68 88888.00 2017-10-11 19:32:59.000 284 7914.22 874.88 53967.64 88888.00 2017-10-11 19:33:00.000 284 7914.16 874.85 53967.60 88888.00 2017-10-11 19:33:01.000 284 7914.12 874.83 53967.56 88888.00 2017-10-11 19:33:02.000 284 7914.09 874.80 53967.54 88888.00 2017-10-11 19:33:03.000 284 7914.07 874.79 53967.51 88888.00 2017-10-11 19:33:04.000 284 7914.06 874.79 53967.48 88888.00 2017-10-11 19:33:05.000 284 7914.05 874.78 53967.47 88888.00 2017-10-11 19:33:06.000 284 7914.05 874.76 53967.46 88888.00 2017-10-11 19:33:07.000 284 7914.04 874.72 53967.44 88888.00 2017-10-11 19:33:08.000 284 7914.05 874.70 53967.44 88888.00 2017-10-11 19:33:09.000 284 7914.09 874.68 53967.46 88888.00 2017-10-11 19:33:10.000 284 7914.12 874.65 53967.47 88888.00 2017-10-11 19:33:11.000 284 7914.14 874.62 53967.47 88888.00 2017-10-11 19:33:12.000 284 7914.16 874.59 53967.46 88888.00 2017-10-11 19:33:13.000 284 7914.20 874.58 53967.46 88888.00 2017-10-11 19:33:14.000 284 7914.23 874.58 53967.45 88888.00 2017-10-11 19:33:15.000 284 7914.26 874.59 53967.44 88888.00 2017-10-11 19:33:16.000 284 7914.29 874.63 53967.44 88888.00 2017-10-11 19:33:17.000 284 7914.30 874.71 53967.42 88888.00 2017-10-11 19:33:18.000 284 7914.33 874.79 53967.38 88888.00 2017-10-11 19:33:19.000 284 7914.35 874.87 53967.36 88888.00 2017-10-11 19:33:20.000 284 7914.38 874.96 53967.33 88888.00 2017-10-11 19:33:21.000 284 7914.41 875.02 53967.32 88888.00 2017-10-11 19:33:22.000 284 7914.46 875.07 53967.34 88888.00 2017-10-11 19:33:23.000 284 7914.53 875.11 53967.38 88888.00 2017-10-11 19:33:24.000 284 7914.61 875.14 53967.41 88888.00 2017-10-11 19:33:25.000 284 7914.69 875.16 53967.46 88888.00 2017-10-11 19:33:26.000 284 7914.79 875.20 53967.50 88888.00 2017-10-11 19:33:27.000 284 7914.90 875.23 53967.55 88888.00 2017-10-11 19:33:28.000 284 7914.99 875.28 53967.58 88888.00 2017-10-11 19:33:29.000 284 7915.06 875.31 53967.59 88888.00 2017-10-11 19:33:30.000 284 7915.14 875.34 53967.63 88888.00 2017-10-11 19:33:31.000 284 7915.25 875.35 53967.70 88888.00 2017-10-11 19:33:32.000 284 7915.35 875.35 53967.75 88888.00 2017-10-11 19:33:33.000 284 7915.45 875.34 53967.80 88888.00 2017-10-11 19:33:34.000 284 7915.56 875.32 53967.84 88888.00 2017-10-11 19:33:35.000 284 7915.65 875.29 53967.88 88888.00 2017-10-11 19:33:36.000 284 7915.73 875.26 53967.91 88888.00 2017-10-11 19:33:37.000 284 7915.81 875.23 53967.96 88888.00 2017-10-11 19:33:38.000 284 7915.89 875.23 53968.00 88888.00 2017-10-11 19:33:39.000 284 7915.96 875.23 53968.00 88888.00 2017-10-11 19:33:40.000 284 7916.03 875.23 53968.01 88888.00 2017-10-11 19:33:41.000 284 7916.09 875.25 53968.02 88888.00 2017-10-11 19:33:42.000 284 7916.14 875.28 53968.00 88888.00 2017-10-11 19:33:43.000 284 7916.19 875.30 53967.98 88888.00 2017-10-11 19:33:44.000 284 7916.25 875.30 53968.02 88888.00 2017-10-11 19:33:45.000 284 7916.32 875.29 53968.06 88888.00 2017-10-11 19:33:46.000 284 7916.39 875.26 53968.10 88888.00 2017-10-11 19:33:47.000 284 7916.47 875.22 53968.15 88888.00 2017-10-11 19:33:48.000 284 7916.57 875.18 53968.19 88888.00 2017-10-11 19:33:49.000 284 7916.65 875.15 53968.23 88888.00 2017-10-11 19:33:50.000 284 7916.73 875.11 53968.26 88888.00 2017-10-11 19:33:51.000 284 7916.78 875.09 53968.26 88888.00 2017-10-11 19:33:52.000 284 7916.83 875.08 53968.25 88888.00 2017-10-11 19:33:53.000 284 7916.89 875.06 53968.26 88888.00 2017-10-11 19:33:54.000 284 7916.96 875.06 53968.28 88888.00 2017-10-11 19:33:55.000 284 7917.02 875.07 53968.30 88888.00 2017-10-11 19:33:56.000 284 7917.07 875.07 53968.33 88888.00 2017-10-11 19:33:57.000 284 7917.15 875.07 53968.36 88888.00 2017-10-11 19:33:58.000 284 7917.24 875.08 53968.38 88888.00 2017-10-11 19:33:59.000 284 7917.34 875.10 53968.41 88888.00 2017-10-11 19:34:00.000 284 7917.42 875.09 53968.43 88888.00 2017-10-11 19:34:01.000 284 7917.48 875.07 53968.45 88888.00 2017-10-11 19:34:02.000 284 7917.54 875.02 53968.49 88888.00 2017-10-11 19:34:03.000 284 7917.60 874.94 53968.51 88888.00 2017-10-11 19:34:04.000 284 7917.66 874.89 53968.54 88888.00 2017-10-11 19:34:05.000 284 7917.74 874.86 53968.57 88888.00 2017-10-11 19:34:06.000 284 7917.81 874.80 53968.59 88888.00 2017-10-11 19:34:07.000 284 7917.87 874.73 53968.62 88888.00 2017-10-11 19:34:08.000 284 7917.92 874.65 53968.63 88888.00 2017-10-11 19:34:09.000 284 7917.97 874.56 53968.66 88888.00 2017-10-11 19:34:10.000 284 7918.06 874.48 53968.70 88888.00 2017-10-11 19:34:11.000 284 7918.16 874.44 53968.74 88888.00 2017-10-11 19:34:12.000 284 7918.23 874.39 53968.77 88888.00 2017-10-11 19:34:13.000 284 7918.29 874.33 53968.79 88888.00 2017-10-11 19:34:14.000 284 7918.33 874.27 53968.77 88888.00 2017-10-11 19:34:15.000 284 7918.36 874.19 53968.75 88888.00 2017-10-11 19:34:16.000 284 7918.39 874.13 53968.75 88888.00 2017-10-11 19:34:17.000 284 7918.44 874.08 53968.75 88888.00 2017-10-11 19:34:18.000 284 7918.48 874.00 53968.75 88888.00 2017-10-11 19:34:19.000 284 7918.51 873.92 53968.74 88888.00 2017-10-11 19:34:20.000 284 7918.52 873.84 53968.73 88888.00 2017-10-11 19:34:21.000 284 7918.55 873.74 53968.74 88888.00 2017-10-11 19:34:22.000 284 7918.60 873.64 53968.76 88888.00 2017-10-11 19:34:23.000 284 7918.63 873.55 53968.77 88888.00 2017-10-11 19:34:24.000 284 7918.68 873.45 53968.78 88888.00 2017-10-11 19:34:25.000 284 7918.74 873.33 53968.80 88888.00 2017-10-11 19:34:26.000 284 7918.78 873.21 53968.84 88888.00 2017-10-11 19:34:27.000 284 7918.81 873.10 53968.83 88888.00 2017-10-11 19:34:28.000 284 7918.86 873.00 53968.82 88888.00 2017-10-11 19:34:29.000 284 7918.92 872.90 53968.83 88888.00 2017-10-11 19:34:30.000 284 7918.95 872.79 53968.84 88888.00 2017-10-11 19:34:31.000 284 7918.98 872.69 53968.84 88888.00 2017-10-11 19:34:32.000 284 7919.02 872.61 53968.83 88888.00 2017-10-11 19:34:33.000 284 7919.07 872.54 53968.83 88888.00 2017-10-11 19:34:34.000 284 7919.13 872.44 53968.83 88888.00 2017-10-11 19:34:35.000 284 7919.19 872.33 53968.84 88888.00 2017-10-11 19:34:36.000 284 7919.25 872.24 53968.85 88888.00 2017-10-11 19:34:37.000 284 7919.30 872.16 53968.86 88888.00 2017-10-11 19:34:38.000 284 7919.35 872.07 53968.86 88888.00 2017-10-11 19:34:39.000 284 7919.40 871.95 53968.87 88888.00 2017-10-11 19:34:40.000 284 7919.48 871.84 53968.91 88888.00 2017-10-11 19:34:41.000 284 7919.55 871.72 53968.94 88888.00 2017-10-11 19:34:42.000 284 7919.63 871.59 53968.96 88888.00 2017-10-11 19:34:43.000 284 7919.71 871.46 53968.99 88888.00 2017-10-11 19:34:44.000 284 7919.78 871.34 53969.03 88888.00 2017-10-11 19:34:45.000 284 7919.83 871.17 53969.05 88888.00 2017-10-11 19:34:46.000 284 7919.89 870.97 53969.07 88888.00 2017-10-11 19:34:47.000 284 7919.96 870.81 53969.07 88888.00 2017-10-11 19:34:48.000 284 7920.04 870.63 53969.11 88888.00 2017-10-11 19:34:49.000 284 7920.13 870.43 53969.18 88888.00 2017-10-11 19:34:50.000 284 7920.23 870.27 53969.22 88888.00 2017-10-11 19:34:51.000 284 7920.33 870.10 53969.25 88888.00 2017-10-11 19:34:52.000 284 7920.41 869.94 53969.29 88888.00 2017-10-11 19:34:53.000 284 7920.48 869.77 53969.32 88888.00 2017-10-11 19:34:54.000 284 7920.56 869.60 53969.36 88888.00 2017-10-11 19:34:55.000 284 7920.66 869.43 53969.41 88888.00 2017-10-11 19:34:56.000 284 7920.75 869.25 53969.45 88888.00 2017-10-11 19:34:57.000 284 7920.85 869.05 53969.50 88888.00 2017-10-11 19:34:58.000 284 7920.95 868.84 53969.56 88888.00 2017-10-11 19:34:59.000 284 7921.04 868.63 53969.61 88888.00 2017-10-11 19:35:00.000 284 7921.12 868.41 53969.65 88888.00 2017-10-11 19:35:01.000 284 7921.18 868.19 53969.68 88888.00 2017-10-11 19:35:02.000 284 7921.27 867.99 53969.71 88888.00 2017-10-11 19:35:03.000 284 7921.32 867.79 53969.71 88888.00 2017-10-11 19:35:04.000 284 7921.32 867.56 53969.68 88888.00 2017-10-11 19:35:05.000 284 7921.33 867.30 53969.67 88888.00 2017-10-11 19:35:06.000 284 7921.36 867.04 53969.69 88888.00 2017-10-11 19:35:07.000 284 7921.37 866.83 53969.66 88888.00 2017-10-11 19:35:08.000 284 7921.36 866.63 53969.64 88888.00 2017-10-11 19:35:09.000 284 7921.36 866.41 53969.62 88888.00 2017-10-11 19:35:10.000 284 7921.35 866.20 53969.58 88888.00 2017-10-11 19:35:11.000 284 7921.29 865.99 53969.50 88888.00 2017-10-11 19:35:12.000 284 7921.21 865.78 53969.39 88888.00 2017-10-11 19:35:13.000 284 7921.12 865.59 53969.30 88888.00 2017-10-11 19:35:14.000 284 7921.00 865.37 53969.19 88888.00 2017-10-11 19:35:15.000 284 7920.87 865.15 53969.06 88888.00 2017-10-11 19:35:16.000 284 7920.79 864.94 53968.98 88888.00 2017-10-11 19:35:17.000 284 7920.70 864.72 53968.91 88888.00 2017-10-11 19:35:18.000 284 7920.62 864.49 53968.82 88888.00 2017-10-11 19:35:19.000 284 7920.54 864.27 53968.75 88888.00 2017-10-11 19:35:20.000 284 7920.48 864.08 53968.69 88888.00 2017-10-11 19:35:21.000 284 7920.42 863.94 53968.61 88888.00 2017-10-11 19:35:22.000 284 7920.34 863.80 53968.50 88888.00 2017-10-11 19:35:23.000 284 7920.26 863.66 53968.41 88888.00 2017-10-11 19:35:24.000 284 7920.22 863.55 53968.35 88888.00 2017-10-11 19:35:25.000 284 7920.18 863.43 53968.28 88888.00 2017-10-11 19:35:26.000 284 7920.15 863.33 53968.20 88888.00 2017-10-11 19:35:27.000 284 7920.13 863.22 53968.13 88888.00 2017-10-11 19:35:28.000 284 7920.13 863.11 53968.08 88888.00 2017-10-11 19:35:29.000 284 7920.16 863.02 53968.07 88888.00 2017-10-11 19:35:30.000 284 7920.22 862.94 53968.07 88888.00 2017-10-11 19:35:31.000 284 7920.25 862.88 53968.02 88888.00 2017-10-11 19:35:32.000 284 7920.30 862.84 53967.98 88888.00 2017-10-11 19:35:33.000 284 7920.36 862.81 53967.96 88888.00 2017-10-11 19:35:34.000 284 7920.42 862.77 53967.95 88888.00 2017-10-11 19:35:35.000 284 7920.48 862.75 53967.94 88888.00 2017-10-11 19:35:36.000 284 7920.56 862.74 53967.91 88888.00 2017-10-11 19:35:37.000 284 7920.62 862.71 53967.88 88888.00 2017-10-11 19:35:38.000 284 7920.66 862.67 53967.85 88888.00 2017-10-11 19:35:39.000 284 7920.68 862.62 53967.79 88888.00 2017-10-11 19:35:40.000 284 7920.70 862.55 53967.73 88888.00 2017-10-11 19:35:41.000 284 7920.73 862.48 53967.70 88888.00 2017-10-11 19:35:42.000 284 7920.71 862.39 53967.65 88888.00 2017-10-11 19:35:43.000 284 7920.68 862.27 53967.58 88888.00 2017-10-11 19:35:44.000 284 7920.65 862.12 53967.55 88888.00 2017-10-11 19:35:45.000 284 7920.63 861.96 53967.52 88888.00 2017-10-11 19:35:46.000 284 7920.60 861.79 53967.48 88888.00 2017-10-11 19:35:47.000 284 7920.57 861.62 53967.44 88888.00 2017-10-11 19:35:48.000 284 7920.53 861.44 53967.39 88888.00 2017-10-11 19:35:49.000 284 7920.46 861.24 53967.30 88888.00 2017-10-11 19:35:50.000 284 7920.38 861.04 53967.24 88888.00 2017-10-11 19:35:51.000 284 7920.30 860.84 53967.17 88888.00 2017-10-11 19:35:52.000 284 7920.20 860.66 53967.08 88888.00 2017-10-11 19:35:53.000 284 7920.09 860.46 53966.98 88888.00 2017-10-11 19:35:54.000 284 7919.96 860.27 53966.88 88888.00 2017-10-11 19:35:55.000 284 7919.79 860.09 53966.73 88888.00 2017-10-11 19:35:56.000 284 7919.64 859.91 53966.60 88888.00 2017-10-11 19:35:57.000 284 7919.45 859.73 53966.45 88888.00 2017-10-11 19:35:58.000 284 7919.23 859.56 53966.26 88888.00 2017-10-11 19:35:59.000 284 7919.02 859.38 53966.07 88888.00 2017-10-11 19:36:00.000 284 7918.81 859.19 53965.91 88888.00 2017-10-11 19:36:01.000 284 7918.59 859.01 53965.73 88888.00 2017-10-11 19:36:02.000 284 7918.39 858.83 53965.55 88888.00 2017-10-11 19:36:03.000 284 7918.19 858.65 53965.41 88888.00 2017-10-11 19:36:04.000 284 7918.02 858.45 53965.29 88888.00 2017-10-11 19:36:05.000 284 7917.89 858.28 53965.18 88888.00 2017-10-11 19:36:06.000 284 7917.79 858.15 53965.07 88888.00 2017-10-11 19:36:07.000 284 7917.69 858.03 53964.97 88888.00 2017-10-11 19:36:08.000 284 7917.63 857.92 53964.88 88888.00 2017-10-11 19:36:09.000 284 7917.57 857.85 53964.81 88888.00 2017-10-11 19:36:10.000 284 7917.53 857.80 53964.72 88888.00 2017-10-11 19:36:11.000 284 7917.51 857.79 53964.63 88888.00 2017-10-11 19:36:12.000 284 7917.50 857.79 53964.55 88888.00 2017-10-11 19:36:13.000 284 7917.50 857.80 53964.45 88888.00 2017-10-11 19:36:14.000 284 7917.52 857.84 53964.38 88888.00 2017-10-11 19:36:15.000 284 7917.56 857.89 53964.31 88888.00 2017-10-11 19:36:16.000 284 7917.59 857.96 53964.23 88888.00 2017-10-11 19:36:17.000 284 7917.64 858.02 53964.16 88888.00 2017-10-11 19:36:18.000 284 7917.71 858.09 53964.11 88888.00 2017-10-11 19:36:19.000 284 7917.81 858.18 53964.07 88888.00 2017-10-11 19:36:20.000 284 7917.92 858.26 53964.05 88888.00 2017-10-11 19:36:21.000 284 7918.05 858.34 53964.02 88888.00 2017-10-11 19:36:22.000 284 7918.20 858.42 53964.02 88888.00 2017-10-11 19:36:23.000 284 7918.34 858.49 53964.02 88888.00 2017-10-11 19:36:24.000 284 7918.48 858.53 53964.02 88888.00 2017-10-11 19:36:25.000 284 7918.63 858.58 53964.03 88888.00 2017-10-11 19:36:26.000 284 7918.79 858.64 53964.03 88888.00 2017-10-11 19:36:27.000 284 7918.92 858.68 53964.00 88888.00 2017-10-11 19:36:28.000 284 7919.02 858.71 53963.98 88888.00 2017-10-11 19:36:29.000 284 7919.12 858.72 53963.96 88888.00 2017-10-11 19:36:30.000 284 7919.20 858.67 53963.93 88888.00 2017-10-11 19:36:31.000 284 7919.27 858.62 53963.89 88888.00 2017-10-11 19:36:32.000 284 7919.34 858.56 53963.86 88888.00 2017-10-11 19:36:33.000 284 7919.41 858.48 53963.82 88888.00 2017-10-11 19:36:34.000 284 7919.47 858.41 53963.77 88888.00 2017-10-11 19:36:35.000 284 7919.51 858.33 53963.71 88888.00 2017-10-11 19:36:36.000 284 7919.50 858.23 53963.62 88888.00 2017-10-11 19:36:37.000 284 7919.51 858.13 53963.55 88888.00 2017-10-11 19:36:38.000 284 7919.53 858.04 53963.50 88888.00 2017-10-11 19:36:39.000 284 7919.52 857.91 53963.43 88888.00 2017-10-11 19:36:40.000 284 7919.52 857.76 53963.36 88888.00 2017-10-11 19:36:41.000 284 7919.54 857.61 53963.32 88888.00 2017-10-11 19:36:42.000 284 7919.58 857.46 53963.30 88888.00 2017-10-11 19:36:43.000 284 7919.63 857.32 53963.28 88888.00 2017-10-11 19:36:44.000 284 7919.66 857.18 53963.25 88888.00 2017-10-11 19:36:45.000 284 7919.68 857.04 53963.20 88888.00 2017-10-11 19:36:46.000 284 7919.71 856.91 53963.16 88888.00 2017-10-11 19:36:47.000 284 7919.76 856.80 53963.12 88888.00 2017-10-11 19:36:48.000 284 7919.77 856.69 53963.07 88888.00 2017-10-11 19:36:49.000 284 7919.77 856.56 53963.00 88888.00 2017-10-11 19:36:50.000 284 7919.79 856.45 53962.94 88888.00 2017-10-11 19:36:51.000 284 7919.83 856.37 53962.89 88888.00 2017-10-11 19:36:52.000 284 7919.86 856.28 53962.84 88888.00 2017-10-11 19:36:53.000 284 7919.91 856.21 53962.80 88888.00 2017-10-11 19:36:54.000 284 7919.94 856.15 53962.75 88888.00 2017-10-11 19:36:55.000 284 7919.95 856.12 53962.67 88888.00 2017-10-11 19:36:56.000 284 7919.95 856.13 53962.56 88888.00 2017-10-11 19:36:57.000 284 7919.94 856.16 53962.44 88888.00 2017-10-11 19:36:58.000 284 7919.92 856.18 53962.32 88888.00 2017-10-11 19:36:59.000 284 7919.90 856.20 53962.20 88888.00 2017-10-11 19:37:00.000 284 7919.86 856.23 53962.09 88888.00 2017-10-11 19:37:01.000 284 7919.81 856.26 53961.96 88888.00 2017-10-11 19:37:02.000 284 7919.76 856.30 53961.83 88888.00 2017-10-11 19:37:03.000 284 7919.72 856.31 53961.72 88888.00 2017-10-11 19:37:04.000 284 7919.68 856.30 53961.62 88888.00 2017-10-11 19:37:05.000 284 7919.64 856.30 53961.54 88888.00 2017-10-11 19:37:06.000 284 7919.63 856.30 53961.47 88888.00 2017-10-11 19:37:07.000 284 7919.67 856.30 53961.42 88888.00 2017-10-11 19:37:08.000 284 7919.73 856.31 53961.38 88888.00 2017-10-11 19:37:09.000 284 7919.81 856.33 53961.36 88888.00 2017-10-11 19:37:10.000 284 7919.92 856.33 53961.39 88888.00 2017-10-11 19:37:11.000 284 7920.06 856.34 53961.43 88888.00 2017-10-11 19:37:12.000 284 7920.23 856.39 53961.46 88888.00 2017-10-11 19:37:13.000 284 7920.42 856.44 53961.52 88888.00 2017-10-11 19:37:14.000 284 7920.63 856.51 53961.59 88888.00 2017-10-11 19:37:15.000 284 7920.87 856.57 53961.67 88888.00 2017-10-11 19:37:16.000 284 7921.12 856.65 53961.77 88888.00 2017-10-11 19:37:17.000 284 7921.39 856.72 53961.89 88888.00 2017-10-11 19:37:18.000 284 7921.67 856.77 53962.01 88888.00 2017-10-11 19:37:19.000 284 7921.94 856.82 53962.12 88888.00 2017-10-11 19:37:20.000 284 7922.20 856.85 53962.22 88888.00 2017-10-11 19:37:21.000 284 7922.45 856.89 53962.32 88888.00 2017-10-11 19:37:22.000 284 7922.71 856.93 53962.42 88888.00 2017-10-11 19:37:23.000 284 7922.93 856.94 53962.50 88888.00 2017-10-11 19:37:24.000 284 7923.14 856.94 53962.56 88888.00 2017-10-11 19:37:25.000 284 7923.32 856.94 53962.61 88888.00 2017-10-11 19:37:26.000 284 7923.47 856.93 53962.65 88888.00 2017-10-11 19:37:27.000 284 7923.60 856.93 53962.66 88888.00 2017-10-11 19:37:28.000 284 7923.70 856.92 53962.66 88888.00 2017-10-11 19:37:29.000 284 7923.75 856.90 53962.61 88888.00 2017-10-11 19:37:30.000 284 7923.77 856.86 53962.55 88888.00 2017-10-11 19:37:31.000 284 7923.79 856.82 53962.52 88888.00 2017-10-11 19:37:32.000 284 7923.79 856.75 53962.50 88888.00 2017-10-11 19:37:33.000 284 7923.79 856.67 53962.46 88888.00 2017-10-11 19:37:34.000 284 7923.77 856.59 53962.42 88888.00 2017-10-11 19:37:35.000 284 7923.77 856.49 53962.41 88888.00 2017-10-11 19:37:36.000 284 7923.79 856.41 53962.43 88888.00 2017-10-11 19:37:37.000 284 7923.83 856.34 53962.43 88888.00 2017-10-11 19:37:38.000 284 7923.91 856.27 53962.46 88888.00 2017-10-11 19:37:39.000 284 7924.00 856.20 53962.49 88888.00 2017-10-11 19:37:40.000 284 7924.06 856.14 53962.52 88888.00 2017-10-11 19:37:41.000 284 7924.11 856.07 53962.54 88888.00 2017-10-11 19:37:42.000 284 7924.17 855.97 53962.57 88888.00 2017-10-11 19:37:43.000 284 7924.23 855.88 53962.59 88888.00 2017-10-11 19:37:44.000 284 7924.31 855.82 53962.61 88888.00 2017-10-11 19:37:45.000 284 7924.40 855.77 53962.64 88888.00 2017-10-11 19:37:46.000 284 7924.48 855.72 53962.67 88888.00 2017-10-11 19:37:47.000 284 7924.59 855.70 53962.70 88888.00 2017-10-11 19:37:48.000 284 7924.66 855.69 53962.69 88888.00 2017-10-11 19:37:49.000 284 7924.69 855.68 53962.64 88888.00 2017-10-11 19:37:50.000 284 7924.72 855.69 53962.60 88888.00 2017-10-11 19:37:51.000 284 7924.74 855.71 53962.55 88888.00 2017-10-11 19:37:52.000 284 7924.74 855.73 53962.48 88888.00 2017-10-11 19:37:53.000 284 7924.72 855.73 53962.41 88888.00 2017-10-11 19:37:54.000 284 7924.70 855.74 53962.32 88888.00 2017-10-11 19:37:55.000 284 7924.66 855.74 53962.23 88888.00 2017-10-11 19:37:56.000 284 7924.61 855.72 53962.14 88888.00 2017-10-11 19:37:57.000 284 7924.56 855.70 53962.06 88888.00 2017-10-11 19:37:58.000 284 7924.54 855.69 53961.99 88888.00 2017-10-11 19:37:59.000 284 7924.53 855.68 53961.95 88888.00 2017-10-11 19:38:00.000 284 7924.54 855.69 53961.89 88888.00 2017-10-11 19:38:01.000 284 7924.57 855.69 53961.86 88888.00 2017-10-11 19:38:02.000 284 7924.63 855.69 53961.86 88888.00 2017-10-11 19:38:03.000 284 7924.71 855.69 53961.88 88888.00 2017-10-11 19:38:04.000 284 7924.79 855.70 53961.90 88888.00 2017-10-11 19:38:05.000 284 7924.87 855.72 53961.92 88888.00 2017-10-11 19:38:06.000 284 7924.95 855.73 53961.94 88888.00 2017-10-11 19:38:07.000 284 7925.05 855.72 53961.97 88888.00 2017-10-11 19:38:08.000 284 7925.15 855.73 53962.01 88888.00 2017-10-11 19:38:09.000 284 7925.24 855.73 53962.01 88888.00 2017-10-11 19:38:10.000 284 7925.31 855.71 53962.01 88888.00 2017-10-11 19:38:11.000 284 7925.39 855.71 53962.03 88888.00 2017-10-11 19:38:12.000 284 7925.46 855.70 53962.04 88888.00 2017-10-11 19:38:13.000 284 7925.52 855.66 53962.05 88888.00 2017-10-11 19:38:14.000 284 7925.58 855.59 53962.08 88888.00 2017-10-11 19:38:15.000 284 7925.66 855.53 53962.11 88888.00 2017-10-11 19:38:16.000 284 7925.77 855.44 53962.18 88888.00 2017-10-11 19:38:17.000 284 7925.88 855.33 53962.29 88888.00 2017-10-11 19:38:18.000 284 7926.03 855.22 53962.40 88888.00 2017-10-11 19:38:19.000 284 7926.20 855.09 53962.52 88888.00 2017-10-11 19:38:20.000 284 7926.36 854.96 53962.64 88888.00 2017-10-11 19:38:21.000 284 7926.54 854.82 53962.78 88888.00 2017-10-11 19:38:22.000 284 7926.74 854.68 53962.92 88888.00 2017-10-11 19:38:23.000 284 7926.94 854.55 53963.05 88888.00 2017-10-11 19:38:24.000 284 7927.11 854.43 53963.16 88888.00 2017-10-11 19:38:25.000 284 7927.25 854.28 53963.24 88888.00 2017-10-11 19:38:26.000 284 7927.36 854.13 53963.31 88888.00 2017-10-11 19:38:27.000 284 7927.48 853.97 53963.40 88888.00 2017-10-11 19:38:28.000 284 7927.60 853.80 53963.48 88888.00 2017-10-11 19:38:29.000 284 7927.72 853.63 53963.54 88888.00 2017-10-11 19:38:30.000 284 7927.81 853.48 53963.59 88888.00 2017-10-11 19:38:31.000 284 7927.88 853.34 53963.62 88888.00 2017-10-11 19:38:32.000 284 7927.91 853.19 53963.62 88888.00 2017-10-11 19:38:33.000 284 7927.91 853.02 53963.61 88888.00 2017-10-11 19:38:34.000 284 7927.92 852.84 53963.61 88888.00 2017-10-11 19:38:35.000 284 7927.94 852.67 53963.62 88888.00 2017-10-11 19:38:36.000 284 7927.95 852.49 53963.64 88888.00 2017-10-11 19:38:37.000 284 7927.98 852.32 53963.66 88888.00 2017-10-11 19:38:38.000 284 7928.00 852.18 53963.66 88888.00 2017-10-11 19:38:39.000 284 7928.00 852.07 53963.65 88888.00 2017-10-11 19:38:40.000 284 7928.00 851.94 53963.62 88888.00 2017-10-11 19:38:41.000 284 7928.01 851.84 53963.61 88888.00 2017-10-11 19:38:42.000 284 7928.03 851.76 53963.61 88888.00 2017-10-11 19:38:43.000 284 7928.06 851.68 53963.60 88888.00 2017-10-11 19:38:44.000 284 7928.07 851.59 53963.59 88888.00 2017-10-11 19:38:45.000 284 7928.10 851.51 53963.60 88888.00 2017-10-11 19:38:46.000 284 7928.15 851.43 53963.62 88888.00 2017-10-11 19:38:47.000 284 7928.21 851.35 53963.64 88888.00 2017-10-11 19:38:48.000 284 7928.27 851.26 53963.67 88888.00 2017-10-11 19:38:49.000 284 7928.33 851.18 53963.69 88888.00 2017-10-11 19:38:50.000 284 7928.39 851.11 53963.70 88888.00 2017-10-11 19:38:51.000 284 7928.45 851.05 53963.73 88888.00 2017-10-11 19:38:52.000 284 7928.56 850.99 53963.78 88888.00 2017-10-11 19:38:53.000 284 7928.68 850.95 53963.85 88888.00 2017-10-11 19:38:54.000 284 7928.79 850.90 53963.92 88888.00 2017-10-11 19:38:55.000 284 7928.89 850.83 53963.97 88888.00 2017-10-11 19:38:56.000 284 7928.99 850.75 53964.02 88888.00 2017-10-11 19:38:57.000 284 7929.09 850.66 53964.07 88888.00 2017-10-11 19:38:58.000 284 7929.18 850.55 53964.13 88888.00 2017-10-11 19:38:59.000 284 7929.26 850.42 53964.18 88888.00 2017-10-11 19:39:00.000 284 7929.37 850.28 53964.28 88888.00 2017-10-11 19:39:01.000 284 7929.50 850.14 53964.39 88888.00 2017-10-11 19:39:02.000 284 7929.65 850.00 53964.50 88888.00 2017-10-11 19:39:03.000 284 7929.80 849.87 53964.62 88888.00 2017-10-11 19:39:04.000 284 7929.94 849.73 53964.71 88888.00 2017-10-11 19:39:05.000 284 7930.08 849.63 53964.79 88888.00 2017-10-11 19:39:06.000 284 7930.22 849.54 53964.86 88888.00 2017-10-11 19:39:07.000 284 7930.32 849.44 53964.93 88888.00 2017-10-11 19:39:08.000 284 7930.41 849.35 53964.97 88888.00 2017-10-11 19:39:09.000 284 7930.50 849.25 53965.01 88888.00 2017-10-11 19:39:10.000 284 7930.52 849.15 53965.00 88888.00 2017-10-11 19:39:11.000 284 7930.53 849.07 53964.96 88888.00 2017-10-11 19:39:12.000 284 7930.51 848.99 53964.90 88888.00 2017-10-11 19:39:13.000 284 7930.45 848.92 53964.80 88888.00 2017-10-11 19:39:14.000 284 7930.34 848.84 53964.67 88888.00 2017-10-11 19:39:15.000 284 7930.20 848.77 53964.54 88888.00 2017-10-11 19:39:16.000 284 7930.04 848.71 53964.41 88888.00 2017-10-11 19:39:17.000 284 7929.83 848.68 53964.20 88888.00 2017-10-11 19:39:18.000 284 7929.59 848.65 53963.95 88888.00 2017-10-11 19:39:19.000 284 7929.33 848.63 53963.70 88888.00 2017-10-11 19:39:20.000 284 7929.05 848.61 53963.46 88888.00 2017-10-11 19:39:21.000 284 7928.80 848.59 53963.25 88888.00 2017-10-11 19:39:22.000 284 7928.55 848.57 53963.05 88888.00 2017-10-11 19:39:23.000 284 7928.32 848.57 53962.86 88888.00 2017-10-11 19:39:24.000 284 7928.12 848.59 53962.69 88888.00 2017-10-11 19:39:25.000 284 7927.95 848.62 53962.55 88888.00 2017-10-11 19:39:26.000 284 7927.81 848.65 53962.43 88888.00 2017-10-11 19:39:27.000 284 7927.69 848.68 53962.31 88888.00 2017-10-11 19:39:28.000 284 7927.59 848.72 53962.22 88888.00 2017-10-11 19:39:29.000 284 7927.52 848.77 53962.16 88888.00 2017-10-11 19:39:30.000 284 7927.50 848.83 53962.12 88888.00 2017-10-11 19:39:31.000 284 7927.53 848.89 53962.11 88888.00 2017-10-11 19:39:32.000 284 7927.58 849.00 53962.13 88888.00 2017-10-11 19:39:33.000 284 7927.67 849.12 53962.17 88888.00 2017-10-11 19:39:34.000 284 7927.82 849.25 53962.24 88888.00 2017-10-11 19:39:35.000 284 7928.00 849.40 53962.31 88888.00 2017-10-11 19:39:36.000 284 7928.20 849.56 53962.39 88888.00 2017-10-11 19:39:37.000 284 7928.43 849.73 53962.48 88888.00 2017-10-11 19:39:38.000 284 7928.64 849.91 53962.57 88888.00 2017-10-11 19:39:39.000 284 7928.85 850.07 53962.65 88888.00 2017-10-11 19:39:40.000 284 7929.04 850.23 53962.71 88888.00 2017-10-11 19:39:41.000 284 7929.22 850.39 53962.76 88888.00 2017-10-11 19:39:42.000 284 7929.40 850.56 53962.80 88888.00 2017-10-11 19:39:43.000 284 7929.58 850.73 53962.84 88888.00 2017-10-11 19:39:44.000 284 7929.75 850.91 53962.90 88888.00 2017-10-11 19:39:45.000 284 7929.90 851.07 53962.95 88888.00 2017-10-11 19:39:46.000 284 7930.04 851.22 53962.97 88888.00 2017-10-11 19:39:47.000 284 7930.18 851.32 53963.01 88888.00 2017-10-11 19:39:48.000 284 7930.28 851.40 53963.02 88888.00 2017-10-11 19:39:49.000 284 7930.36 851.47 53963.03 88888.00 2017-10-11 19:39:50.000 284 7930.44 851.53 53963.04 88888.00 2017-10-11 19:39:51.000 284 7930.44 851.57 53963.01 88888.00 2017-10-11 19:39:52.000 284 7930.43 851.58 53962.96 88888.00 2017-10-11 19:39:53.000 284 7930.47 851.62 53962.95 88888.00 2017-10-11 19:39:54.000 284 7930.53 851.65 53962.97 88888.00 2017-10-11 19:39:55.000 284 7930.60 851.66 53963.00 88888.00 2017-10-11 19:39:56.000 284 7930.68 851.65 53963.03 88888.00 2017-10-11 19:39:57.000 284 7930.77 851.63 53963.08 88888.00 2017-10-11 19:39:58.000 284 7930.85 851.59 53963.13 88888.00 2017-10-11 19:39:59.000 284 7930.96 851.56 53963.19 88888.00 2017-10-11 19:40:00.000 284 7931.08 851.50 53963.27 88888.00 2017-10-11 19:40:01.000 284 7931.19 851.44 53963.34 88888.00 2017-10-11 19:40:02.000 284 7931.33 851.40 53963.41 88888.00 2017-10-11 19:40:03.000 284 7931.49 851.35 53963.52 88888.00 2017-10-11 19:40:04.000 284 7931.64 851.31 53963.62 88888.00 2017-10-11 19:40:05.000 284 7931.77 851.26 53963.72 88888.00 2017-10-11 19:40:06.000 284 7931.91 851.21 53963.80 88888.00 2017-10-11 19:40:07.000 284 7932.06 851.17 53963.88 88888.00 2017-10-11 19:40:08.000 284 7932.26 851.17 53964.00 88888.00 2017-10-11 19:40:09.000 284 7932.44 851.17 53964.09 88888.00 2017-10-11 19:40:10.000 284 7932.56 851.19 53964.12 88888.00 2017-10-11 19:40:11.000 284 7932.66 851.21 53964.12 88888.00 2017-10-11 19:40:12.000 284 7932.73 851.22 53964.13 88888.00 2017-10-11 19:40:13.000 284 7932.77 851.21 53964.11 88888.00 2017-10-11 19:40:14.000 284 7932.78 851.20 53964.05 88888.00 2017-10-11 19:40:15.000 284 7932.78 851.19 53963.99 88888.00 2017-10-11 19:40:16.000 284 7932.80 851.20 53963.95 88888.00 2017-10-11 19:40:17.000 284 7932.81 851.21 53963.92 88888.00 2017-10-11 19:40:18.000 284 7932.82 851.22 53963.88 88888.00 2017-10-11 19:40:19.000 284 7932.79 851.24 53963.81 88888.00 2017-10-11 19:40:20.000 284 7932.74 851.25 53963.71 88888.00 2017-10-11 19:40:21.000 284 7932.68 851.22 53963.62 88888.00 2017-10-11 19:40:22.000 284 7932.63 851.18 53963.55 88888.00 2017-10-11 19:40:23.000 284 7932.57 851.14 53963.48 88888.00 2017-10-11 19:40:24.000 284 7932.51 851.07 53963.41 88888.00 2017-10-11 19:40:25.000 284 7932.48 851.01 53963.36 88888.00 2017-10-11 19:40:26.000 284 7932.48 850.97 53963.35 88888.00 2017-10-11 19:40:27.000 284 7932.48 850.94 53963.35 88888.00 2017-10-11 19:40:28.000 284 7932.49 850.93 53963.34 88888.00 2017-10-11 19:40:29.000 284 7932.53 850.94 53963.34 88888.00 2017-10-11 19:40:30.000 284 7932.59 850.94 53963.36 88888.00 2017-10-11 19:40:31.000 284 7932.64 850.96 53963.36 88888.00 2017-10-11 19:40:32.000 284 7932.68 850.98 53963.37 88888.00 2017-10-11 19:40:33.000 284 7932.74 850.97 53963.39 88888.00 2017-10-11 19:40:34.000 284 7932.80 850.95 53963.42 88888.00 2017-10-11 19:40:35.000 284 7932.86 850.93 53963.45 88888.00 2017-10-11 19:40:36.000 284 7932.91 850.91 53963.46 88888.00 2017-10-11 19:40:37.000 284 7932.97 850.88 53963.48 88888.00 2017-10-11 19:40:38.000 284 7933.00 850.85 53963.46 88888.00 2017-10-11 19:40:39.000 284 7933.01 850.82 53963.43 88888.00 2017-10-11 19:40:40.000 284 7933.01 850.77 53963.40 88888.00 2017-10-11 19:40:41.000 284 7933.02 850.70 53963.40 88888.00 2017-10-11 19:40:42.000 284 7933.03 850.63 53963.39 88888.00 2017-10-11 19:40:43.000 284 7933.03 850.56 53963.36 88888.00 2017-10-11 19:40:44.000 284 7933.02 850.51 53963.32 88888.00 2017-10-11 19:40:45.000 284 7932.99 850.46 53963.30 88888.00 2017-10-11 19:40:46.000 284 7932.97 850.40 53963.28 88888.00 2017-10-11 19:40:47.000 284 7932.97 850.34 53963.27 88888.00 2017-10-11 19:40:48.000 284 7932.96 850.29 53963.24 88888.00 2017-10-11 19:40:49.000 284 7932.93 850.23 53963.20 88888.00 2017-10-11 19:40:50.000 284 7932.92 850.19 53963.17 88888.00 2017-10-11 19:40:51.000 284 7932.90 850.15 53963.15 88888.00 2017-10-11 19:40:52.000 284 7932.84 850.11 53963.09 88888.00 2017-10-11 19:40:53.000 284 7932.77 850.07 53963.02 88888.00 2017-10-11 19:40:54.000 284 7932.70 850.02 53962.95 88888.00 2017-10-11 19:40:55.000 284 7932.63 849.96 53962.87 88888.00 2017-10-11 19:40:56.000 284 7932.56 849.93 53962.80 88888.00 2017-10-11 19:40:57.000 284 7932.51 849.93 53962.75 88888.00 2017-10-11 19:40:58.000 284 7932.48 849.92 53962.72 88888.00 2017-10-11 19:40:59.000 284 7932.46 849.91 53962.70 88888.00 2017-10-11 19:41:00.000 284 7932.42 849.89 53962.65 88888.00 2017-10-11 19:41:01.000 284 7932.39 849.87 53962.61 88888.00 2017-10-11 19:41:02.000 284 7932.38 849.88 53962.58 88888.00 2017-10-11 19:41:03.000 284 7932.38 849.87 53962.56 88888.00 2017-10-11 19:41:04.000 284 7932.37 849.85 53962.55 88888.00 2017-10-11 19:41:05.000 284 7932.39 849.84 53962.55 88888.00 2017-10-11 19:41:06.000 284 7932.42 849.84 53962.56 88888.00 2017-10-11 19:41:07.000 284 7932.48 849.85 53962.58 88888.00 2017-10-11 19:41:08.000 284 7932.55 849.87 53962.63 88888.00 2017-10-11 19:41:09.000 284 7932.63 849.88 53962.68 88888.00 2017-10-11 19:41:10.000 284 7932.69 849.90 53962.71 88888.00 2017-10-11 19:41:11.000 284 7932.77 849.93 53962.75 88888.00 2017-10-11 19:41:12.000 284 7932.88 849.94 53962.82 88888.00 2017-10-11 19:41:13.000 284 7933.01 849.98 53962.89 88888.00 2017-10-11 19:41:14.000 284 7933.16 850.05 53962.98 88888.00 2017-10-11 19:41:15.000 284 7933.32 850.11 53963.07 88888.00 2017-10-11 19:41:16.000 284 7933.47 850.15 53963.14 88888.00 2017-10-11 19:41:17.000 284 7933.62 850.21 53963.22 88888.00 2017-10-11 19:41:18.000 284 7933.77 850.30 53963.30 88888.00 2017-10-11 19:41:19.000 284 7933.92 850.38 53963.39 88888.00 2017-10-11 19:41:20.000 284 7934.07 850.46 53963.47 88888.00 2017-10-11 19:41:21.000 284 7934.22 850.54 53963.52 88888.00 2017-10-11 19:41:22.000 284 7934.35 850.61 53963.56 88888.00 2017-10-11 19:41:23.000 284 7934.46 850.66 53963.62 88888.00 2017-10-11 19:41:24.000 284 7934.56 850.69 53963.66 88888.00 2017-10-11 19:41:25.000 284 7934.64 850.72 53963.70 88888.00 2017-10-11 19:41:26.000 284 7934.73 850.74 53963.74 88888.00 2017-10-11 19:41:27.000 284 7934.78 850.75 53963.77 88888.00 2017-10-11 19:41:28.000 284 7934.79 850.74 53963.79 88888.00 2017-10-11 19:41:29.000 284 7934.82 850.72 53963.81 88888.00 2017-10-11 19:41:30.000 284 7934.84 850.70 53963.81 88888.00 2017-10-11 19:41:31.000 284 7934.86 850.67 53963.81 88888.00 2017-10-11 19:41:32.000 284 7934.88 850.64 53963.80 88888.00 2017-10-11 19:41:33.000 284 7934.87 850.60 53963.80 88888.00 2017-10-11 19:41:34.000 284 7934.86 850.53 53963.81 88888.00 2017-10-11 19:41:35.000 284 7934.87 850.46 53963.83 88888.00 2017-10-11 19:41:36.000 284 7934.91 850.39 53963.86 88888.00 2017-10-11 19:41:37.000 284 7934.96 850.33 53963.91 88888.00 2017-10-11 19:41:38.000 284 7935.01 850.28 53963.95 88888.00 2017-10-11 19:41:39.000 284 7935.06 850.24 53964.00 88888.00 2017-10-11 19:41:40.000 284 7935.12 850.20 53964.05 88888.00 2017-10-11 19:41:41.000 284 7935.17 850.17 53964.10 88888.00 2017-10-11 19:41:42.000 284 7935.22 850.13 53964.14 88888.00 2017-10-11 19:41:43.000 284 7935.27 850.09 53964.16 88888.00 2017-10-11 19:41:44.000 284 7935.32 850.06 53964.20 88888.00 2017-10-11 19:41:45.000 284 7935.37 850.02 53964.23 88888.00 2017-10-11 19:41:46.000 284 7935.44 849.98 53964.27 88888.00 2017-10-11 19:41:47.000 284 7935.51 849.95 53964.31 88888.00 2017-10-11 19:41:48.000 284 7935.55 849.89 53964.34 88888.00 2017-10-11 19:41:49.000 284 7935.61 849.84 53964.36 88888.00 2017-10-11 19:41:50.000 284 7935.68 849.81 53964.40 88888.00 2017-10-11 19:41:51.000 284 7935.77 849.79 53964.45 88888.00 2017-10-11 19:41:52.000 284 7935.87 849.77 53964.51 88888.00 2017-10-11 19:41:53.000 284 7935.96 849.74 53964.57 88888.00 2017-10-11 19:41:54.000 284 7936.07 849.73 53964.64 88888.00 2017-10-11 19:41:55.000 284 7936.20 849.72 53964.72 88888.00 2017-10-11 19:41:56.000 284 7936.33 849.70 53964.80 88888.00 2017-10-11 19:41:57.000 284 7936.46 849.69 53964.88 88888.00 2017-10-11 19:41:58.000 284 7936.57 849.69 53964.96 88888.00 2017-10-11 19:41:59.000 284 7936.67 849.68 53965.01 88888.00 2017-10-11 19:42:00.000 284 7936.77 849.67 53965.05 88888.00 2017-10-11 19:42:01.000 284 7936.85 849.66 53965.09 88888.00 2017-10-11 19:42:02.000 284 7936.90 849.66 53965.10 88888.00 2017-10-11 19:42:03.000 284 7936.95 849.65 53965.10 88888.00 2017-10-11 19:42:04.000 284 7937.00 849.65 53965.11 88888.00 2017-10-11 19:42:05.000 284 7937.03 849.62 53965.11 88888.00 2017-10-11 19:42:06.000 284 7937.02 849.60 53965.08 88888.00 2017-10-11 19:42:07.000 284 7937.00 849.58 53965.05 88888.00 2017-10-11 19:42:08.000 284 7937.00 849.54 53965.04 88888.00 2017-10-11 19:42:09.000 284 7937.01 849.51 53965.04 88888.00 2017-10-11 19:42:10.000 284 7937.00 849.48 53965.02 88888.00 2017-10-11 19:42:11.000 284 7936.99 849.46 53964.98 88888.00 2017-10-11 19:42:12.000 284 7936.97 849.45 53964.94 88888.00 2017-10-11 19:42:13.000 284 7936.94 849.44 53964.91 88888.00 2017-10-11 19:42:14.000 284 7936.90 849.42 53964.85 88888.00 2017-10-11 19:42:15.000 284 7936.85 849.38 53964.80 88888.00 2017-10-11 19:42:16.000 284 7936.81 849.35 53964.77 88888.00 2017-10-11 19:42:17.000 284 7936.76 849.30 53964.74 88888.00 2017-10-11 19:42:18.000 284 7936.72 849.26 53964.70 88888.00 2017-10-11 19:42:19.000 284 7936.69 849.22 53964.67 88888.00 2017-10-11 19:42:20.000 284 7936.66 849.18 53964.63 88888.00 2017-10-11 19:42:21.000 284 7936.63 849.16 53964.58 88888.00 2017-10-11 19:42:22.000 284 7936.59 849.16 53964.54 88888.00 2017-10-11 19:42:23.000 284 7936.54 849.13 53964.50 88888.00 2017-10-11 19:42:24.000 284 7936.50 849.10 53964.44 88888.00 2017-10-11 19:42:25.000 284 7936.46 849.11 53964.39 88888.00 2017-10-11 19:42:26.000 284 7936.41 849.12 53964.34 88888.00 2017-10-11 19:42:27.000 284 7936.34 849.12 53964.29 88888.00 2017-10-11 19:42:28.000 284 7936.28 849.12 53964.23 88888.00 2017-10-11 19:42:29.000 284 7936.24 849.14 53964.20 88888.00 2017-10-11 19:42:30.000 284 7936.21 849.17 53964.16 88888.00 2017-10-11 19:42:31.000 284 7936.18 849.18 53964.12 88888.00 2017-10-11 19:42:32.000 284 7936.14 849.20 53964.08 88888.00 2017-10-11 19:42:33.000 284 7936.12 849.20 53964.05 88888.00 2017-10-11 19:42:34.000 284 7936.12 849.20 53964.05 88888.00 2017-10-11 19:42:35.000 284 7936.12 849.20 53964.05 88888.00 2017-10-11 19:42:36.000 284 7936.13 849.22 53964.05 88888.00 2017-10-11 19:42:37.000 284 7936.14 849.21 53964.02 88888.00 2017-10-11 19:42:38.000 284 7936.14 849.21 53964.00 88888.00 2017-10-11 19:42:39.000 284 7936.14 849.23 53963.98 88888.00 2017-10-11 19:42:40.000 284 7936.13 849.25 53963.96 88888.00 2017-10-11 19:42:41.000 284 7936.12 849.26 53963.93 88888.00 2017-10-11 19:42:42.000 284 7936.11 849.26 53963.90 88888.00 2017-10-11 19:42:43.000 284 7936.09 849.27 53963.86 88888.00 2017-10-11 19:42:44.000 284 7936.05 849.28 53963.84 88888.00 2017-10-11 19:42:45.000 284 7936.02 849.28 53963.82 88888.00 2017-10-11 19:42:46.000 284 7936.00 849.25 53963.78 88888.00 2017-10-11 19:42:47.000 284 7935.99 849.24 53963.75 88888.00 2017-10-11 19:42:48.000 284 7935.97 849.25 53963.72 88888.00 2017-10-11 19:42:49.000 284 7935.95 849.26 53963.70 88888.00 2017-10-11 19:42:50.000 284 7935.91 849.26 53963.67 88888.00 2017-10-11 19:42:51.000 284 7935.89 849.27 53963.62 88888.00 2017-10-11 19:42:52.000 284 7935.85 849.29 53963.57 88888.00 2017-10-11 19:42:53.000 284 7935.79 849.31 53963.51 88888.00 2017-10-11 19:42:54.000 284 7935.72 849.32 53963.43 88888.00 2017-10-11 19:42:55.000 284 7935.63 849.30 53963.36 88888.00 2017-10-11 19:42:56.000 284 7935.54 849.27 53963.30 88888.00 2017-10-11 19:42:57.000 284 7935.45 849.25 53963.24 88888.00 2017-10-11 19:42:58.000 284 7935.37 849.20 53963.18 88888.00 2017-10-11 19:42:59.000 284 7935.28 849.13 53963.13 88888.00 2017-10-11 19:43:00.000 284 7935.19 849.07 53963.07 88888.00 2017-10-11 19:43:01.000 284 7935.10 848.99 53963.02 88888.00 2017-10-11 19:43:02.000 284 7935.01 848.90 53962.96 88888.00 2017-10-11 19:43:03.000 284 7934.93 848.82 53962.92 88888.00 2017-10-11 19:43:04.000 284 7934.87 848.74 53962.91 88888.00 2017-10-11 19:43:05.000 284 7934.82 848.69 53962.88 88888.00 2017-10-11 19:43:06.000 284 7934.77 848.65 53962.82 88888.00 2017-10-11 19:43:07.000 284 7934.70 848.62 53962.76 88888.00 2017-10-11 19:43:08.000 284 7934.63 848.60 53962.72 88888.00 2017-10-11 19:43:09.000 284 7934.57 848.58 53962.69 88888.00 2017-10-11 19:43:10.000 284 7934.50 848.54 53962.65 88888.00 2017-10-11 19:43:11.000 284 7934.43 848.52 53962.61 88888.00 2017-10-11 19:43:12.000 284 7934.38 848.53 53962.56 88888.00 2017-10-11 19:43:13.000 284 7934.30 848.53 53962.52 88888.00 2017-10-11 19:43:14.000 284 7934.18 848.53 53962.46 88888.00 2017-10-11 19:43:15.000 284 7934.08 848.54 53962.38 88888.00 2017-10-11 19:43:16.000 284 7934.02 848.55 53962.33 88888.00 2017-10-11 19:43:17.000 284 7933.94 848.56 53962.27 88888.00 2017-10-11 19:43:18.000 284 7933.84 848.57 53962.18 88888.00 2017-10-11 19:43:19.000 284 7933.75 848.56 53962.12 88888.00 2017-10-11 19:43:20.000 284 7933.65 848.55 53962.07 88888.00 2017-10-11 19:43:21.000 284 7933.55 848.56 53961.99 88888.00 2017-10-11 19:43:22.000 284 7933.46 848.58 53961.93 88888.00 2017-10-11 19:43:23.000 284 7933.38 848.57 53961.89 88888.00 2017-10-11 19:43:24.000 284 7933.28 848.55 53961.84 88888.00 2017-10-11 19:43:25.000 284 7933.22 848.54 53961.82 88888.00 2017-10-11 19:43:26.000 284 7933.19 848.53 53961.82 88888.00 2017-10-11 19:43:27.000 284 7933.13 848.52 53961.79 88888.00 2017-10-11 19:43:28.000 284 7933.06 848.50 53961.74 88888.00 2017-10-11 19:43:29.000 284 7933.00 848.48 53961.70 88888.00 2017-10-11 19:43:30.000 284 7932.92 848.46 53961.66 88888.00 2017-10-11 19:43:31.000 284 7932.83 848.45 53961.62 88888.00 2017-10-11 19:43:32.000 284 7932.78 848.45 53961.60 88888.00 2017-10-11 19:43:33.000 284 7932.76 848.44 53961.59 88888.00 2017-10-11 19:43:34.000 284 7932.72 848.41 53961.59 88888.00 2017-10-11 19:43:35.000 284 7932.70 848.39 53961.60 88888.00 2017-10-11 19:43:36.000 284 7932.68 848.37 53961.60 88888.00 2017-10-11 19:43:37.000 284 7932.63 848.35 53961.57 88888.00 2017-10-11 19:43:38.000 284 7932.59 848.33 53961.55 88888.00 2017-10-11 19:43:39.000 284 7932.54 848.29 53961.50 88888.00 2017-10-11 19:43:40.000 284 7932.49 848.25 53961.46 88888.00 2017-10-11 19:43:41.000 284 7932.45 848.20 53961.45 88888.00 2017-10-11 19:43:42.000 284 7932.42 848.14 53961.45 88888.00 2017-10-11 19:43:43.000 284 7932.39 848.10 53961.45 88888.00 2017-10-11 19:43:44.000 284 7932.35 848.04 53961.46 88888.00 2017-10-11 19:43:45.000 284 7932.32 847.98 53961.47 88888.00 2017-10-11 19:43:46.000 284 7932.29 847.93 53961.48 88888.00 2017-10-11 19:43:47.000 284 7932.27 847.90 53961.48 88888.00 2017-10-11 19:43:48.000 284 7932.25 847.84 53961.49 88888.00 2017-10-11 19:43:49.000 284 7932.25 847.76 53961.53 88888.00 2017-10-11 19:43:50.000 284 7932.25 847.68 53961.58 88888.00 2017-10-11 19:43:51.000 284 7932.27 847.62 53961.63 88888.00 2017-10-11 19:43:52.000 284 7932.34 847.57 53961.70 88888.00 2017-10-11 19:43:53.000 284 7932.43 847.55 53961.78 88888.00 2017-10-11 19:43:54.000 284 7932.53 847.52 53961.88 88888.00 2017-10-11 19:43:55.000 284 7932.67 847.47 53962.01 88888.00 2017-10-11 19:43:56.000 284 7932.83 847.43 53962.16 88888.00 2017-10-11 19:43:57.000 284 7932.99 847.41 53962.29 88888.00 2017-10-11 19:43:58.000 284 7933.14 847.35 53962.44 88888.00 2017-10-11 19:43:59.000 284 7933.29 847.25 53962.59 88888.00 2017-10-11 19:44:00.000 284 7933.44 847.13 53962.73 88888.00 2017-10-11 19:44:01.000 284 7933.61 846.99 53962.89 88888.00 2017-10-11 19:44:02.000 284 7933.81 846.84 53963.07 88888.00 2017-10-11 19:44:03.000 284 7934.03 846.69 53963.26 88888.00 2017-10-11 19:44:04.000 284 7934.22 846.55 53963.43 88888.00 2017-10-11 19:44:05.000 284 7934.37 846.41 53963.55 88888.00 2017-10-11 19:44:06.000 284 7934.49 846.28 53963.61 88888.00 2017-10-11 19:44:07.000 284 7934.56 846.13 53963.66 88888.00 2017-10-11 19:44:08.000 284 7934.59 845.99 53963.67 88888.00 2017-10-11 19:44:09.000 284 7934.57 845.87 53963.62 88888.00 2017-10-11 19:44:10.000 284 7934.47 845.75 53963.52 88888.00 2017-10-11 19:44:11.000 284 7934.32 845.62 53963.37 88888.00 2017-10-11 19:44:12.000 284 7934.11 845.48 53963.18 88888.00 2017-10-11 19:44:13.000 284 7933.83 845.32 53962.96 88888.00 2017-10-11 19:44:14.000 284 7933.52 845.15 53962.70 88888.00 2017-10-11 19:44:15.000 284 7933.18 845.00 53962.42 88888.00 2017-10-11 19:44:16.000 284 7932.81 844.85 53962.14 88888.00 2017-10-11 19:44:17.000 284 7932.43 844.68 53961.86 88888.00 2017-10-11 19:44:18.000 284 7932.06 844.52 53961.57 88888.00 2017-10-11 19:44:19.000 284 7931.69 844.38 53961.30 88888.00 2017-10-11 19:44:20.000 284 7931.33 844.24 53961.05 88888.00 2017-10-11 19:44:21.000 284 7931.02 844.14 53960.81 88888.00 2017-10-11 19:44:22.000 284 7930.76 844.10 53960.59 88888.00 2017-10-11 19:44:23.000 284 7930.53 844.10 53960.39 88888.00 2017-10-11 19:44:24.000 284 7930.35 844.16 53960.21 88888.00 2017-10-11 19:44:25.000 284 7930.22 844.27 53960.07 88888.00 2017-10-11 19:44:26.000 284 7930.13 844.41 53959.96 88888.00 2017-10-11 19:44:27.000 284 7930.07 844.59 53959.87 88888.00 2017-10-11 19:44:28.000 284 7930.06 844.81 53959.80 88888.00 2017-10-11 19:44:29.000 284 7930.07 845.07 53959.73 88888.00 2017-10-11 19:44:30.000 284 7930.08 845.32 53959.67 88888.00 2017-10-11 19:44:31.000 284 7930.10 845.57 53959.61 88888.00 2017-10-11 19:44:32.000 284 7930.12 845.82 53959.55 88888.00 2017-10-11 19:44:33.000 284 7930.15 846.09 53959.50 88888.00 2017-10-11 19:44:34.000 284 7930.18 846.37 53959.43 88888.00 2017-10-11 19:44:35.000 284 7930.20 846.60 53959.38 88888.00 2017-10-11 19:44:36.000 284 7930.20 846.80 53959.33 88888.00 2017-10-11 19:44:37.000 284 7930.21 847.00 53959.27 88888.00 2017-10-11 19:44:38.000 284 7930.22 847.19 53959.22 88888.00 2017-10-11 19:44:39.000 284 7930.23 847.38 53959.19 88888.00 2017-10-11 19:44:40.000 284 7930.23 847.55 53959.16 88888.00 2017-10-11 19:44:41.000 284 7930.23 847.68 53959.12 88888.00 2017-10-11 19:44:42.000 284 7930.26 847.79 53959.12 88888.00 2017-10-11 19:44:43.000 284 7930.30 847.92 53959.14 88888.00 2017-10-11 19:44:44.000 284 7930.38 848.07 53959.16 88888.00 2017-10-11 19:44:45.000 284 7930.47 848.22 53959.20 88888.00 2017-10-11 19:44:46.000 284 7930.56 848.33 53959.26 88888.00 2017-10-11 19:44:47.000 284 7930.67 848.42 53959.34 88888.00 2017-10-11 19:44:48.000 284 7930.81 848.50 53959.45 88888.00 2017-10-11 19:44:49.000 284 7930.96 848.57 53959.55 88888.00 2017-10-11 19:44:50.000 284 7931.10 848.63 53959.66 88888.00 2017-10-11 19:44:51.000 284 7931.25 848.69 53959.77 88888.00 2017-10-11 19:44:52.000 284 7931.40 848.76 53959.88 88888.00 2017-10-11 19:44:53.000 284 7931.58 848.82 53959.98 88888.00 2017-10-11 19:44:54.000 284 7931.77 848.88 53960.12 88888.00 2017-10-11 19:44:55.000 284 7931.95 848.93 53960.27 88888.00 2017-10-11 19:44:56.000 284 7932.13 848.97 53960.40 88888.00 2017-10-11 19:44:57.000 284 7932.33 849.00 53960.55 88888.00 2017-10-11 19:44:58.000 284 7932.52 849.02 53960.71 88888.00 2017-10-11 19:44:59.000 284 7932.71 849.05 53960.88 88888.00 2017-10-11 19:45:00.000 284 7932.95 849.07 53961.07 88888.00 2017-10-11 19:45:01.000 284 7933.21 849.08 53961.27 88888.00 2017-10-11 19:45:02.000 284 7933.48 849.11 53961.47 88888.00 2017-10-11 19:45:03.000 284 7933.77 849.14 53961.70 88888.00 2017-10-11 19:45:04.000 284 7934.06 849.16 53961.92 88888.00 2017-10-11 19:45:05.000 284 7934.35 849.17 53962.15 88888.00 2017-10-11 19:45:06.000 284 7934.66 849.18 53962.38 88888.00 2017-10-11 19:45:07.000 284 7934.95 849.21 53962.60 88888.00 2017-10-11 19:45:08.000 284 7935.25 849.26 53962.82 88888.00 2017-10-11 19:45:09.000 284 7935.54 849.31 53963.01 88888.00 2017-10-11 19:45:10.000 284 7935.79 849.35 53963.18 88888.00 2017-10-11 19:45:11.000 284 7936.03 849.39 53963.35 88888.00 2017-10-11 19:45:12.000 284 7936.25 849.42 53963.51 88888.00 2017-10-11 19:45:13.000 284 7936.49 849.48 53963.66 88888.00 2017-10-11 19:45:14.000 284 7936.70 849.54 53963.80 88888.00 2017-10-11 19:45:15.000 284 7936.86 849.58 53963.91 88888.00 2017-10-11 19:45:16.000 284 7937.02 849.59 53964.01 88888.00 2017-10-11 19:45:17.000 284 7937.17 849.61 53964.12 88888.00 2017-10-11 19:45:18.000 284 7937.29 849.64 53964.21 88888.00 2017-10-11 19:45:19.000 284 7937.37 849.67 53964.27 88888.00 2017-10-11 19:45:20.000 284 7937.40 849.66 53964.31 88888.00 2017-10-11 19:45:21.000 284 7937.39 849.60 53964.31 88888.00 2017-10-11 19:45:22.000 284 7937.37 849.53 53964.30 88888.00 2017-10-11 19:45:23.000 284 7937.34 849.48 53964.27 88888.00 2017-10-11 19:45:24.000 284 7937.25 849.39 53964.23 88888.00 2017-10-11 19:45:25.000 284 7937.13 849.25 53964.20 88888.00 2017-10-11 19:45:26.000 284 7937.00 849.10 53964.16 88888.00 2017-10-11 19:45:27.000 284 7936.87 848.92 53964.11 88888.00 2017-10-11 19:45:28.000 284 7936.75 848.73 53964.10 88888.00 2017-10-11 19:45:29.000 284 7936.65 848.55 53964.08 88888.00 2017-10-11 19:45:30.000 284 7936.54 848.38 53964.05 88888.00 2017-10-11 19:45:31.000 284 7936.44 848.20 53964.05 88888.00 2017-10-11 19:45:32.000 284 7936.31 848.01 53964.04 88888.00 2017-10-11 19:45:33.000 284 7936.20 847.81 53964.03 88888.00 2017-10-11 19:45:34.000 284 7936.11 847.64 53964.02 88888.00 2017-10-11 19:45:35.000 284 7936.01 847.48 53964.01 88888.00 2017-10-11 19:45:36.000 284 7935.90 847.34 53963.97 88888.00 2017-10-11 19:45:37.000 284 7935.79 847.22 53963.94 88888.00 2017-10-11 19:45:38.000 284 7935.69 847.10 53963.92 88888.00 2017-10-11 19:45:39.000 284 7935.58 847.00 53963.89 88888.00 2017-10-11 19:45:40.000 284 7935.45 846.93 53963.82 88888.00 2017-10-11 19:45:41.000 284 7935.31 846.89 53963.75 88888.00 2017-10-11 19:45:42.000 284 7935.18 846.87 53963.69 88888.00 2017-10-11 19:45:43.000 284 7935.05 846.85 53963.61 88888.00 2017-10-11 19:45:44.000 284 7934.92 846.82 53963.54 88888.00 2017-10-11 19:45:45.000 284 7934.78 846.82 53963.47 88888.00 2017-10-11 19:45:46.000 284 7934.65 846.82 53963.40 88888.00 2017-10-11 19:45:47.000 284 7934.51 846.78 53963.33 88888.00 2017-10-11 19:45:48.000 284 7934.37 846.73 53963.27 88888.00 2017-10-11 19:45:49.000 284 7934.25 846.69 53963.24 88888.00 2017-10-11 19:45:50.000 284 7934.18 846.67 53963.22 88888.00 2017-10-11 19:45:51.000 284 7934.13 846.64 53963.22 88888.00 2017-10-11 19:45:52.000 284 7934.08 846.62 53963.25 88888.00 2017-10-11 19:45:53.000 284 7934.06 846.63 53963.27 88888.00 2017-10-11 19:45:54.000 284 7934.05 846.65 53963.28 88888.00 2017-10-11 19:45:55.000 284 7934.04 846.69 53963.31 88888.00 2017-10-11 19:45:56.000 284 7934.05 846.71 53963.34 88888.00 2017-10-11 19:45:57.000 284 7934.06 846.73 53963.35 88888.00 2017-10-11 19:45:58.000 284 7934.04 846.76 53963.38 88888.00 2017-10-11 19:45:59.000 284 7934.04 846.78 53963.42 88888.00 2017-10-11 19:46:00.000 284 7934.07 846.77 53963.47 88888.00 2017-10-11 19:46:01.000 284 7934.10 846.75 53963.54 88888.00 2017-10-11 19:46:02.000 284 7934.14 846.74 53963.61 88888.00 2017-10-11 19:46:03.000 284 7934.20 846.72 53963.70 88888.00 2017-10-11 19:46:04.000 284 7934.28 846.68 53963.80 88888.00 2017-10-11 19:46:05.000 284 7934.39 846.65 53963.91 88888.00 2017-10-11 19:46:06.000 284 7934.53 846.62 53964.05 88888.00 2017-10-11 19:46:07.000 284 7934.65 846.62 53964.18 88888.00 2017-10-11 19:46:08.000 284 7934.75 846.63 53964.29 88888.00 2017-10-11 19:46:09.000 284 7934.84 846.60 53964.40 88888.00 2017-10-11 19:46:10.000 284 7934.95 846.54 53964.52 88888.00 2017-10-11 19:46:11.000 284 7935.04 846.51 53964.61 88888.00 2017-10-11 19:46:12.000 284 7935.13 846.45 53964.71 88888.00 2017-10-11 19:46:13.000 284 7935.21 846.36 53964.82 88888.00 2017-10-11 19:46:14.000 284 7935.32 846.28 53964.93 88888.00 2017-10-11 19:46:15.000 284 7935.40 846.21 53965.04 88888.00 2017-10-11 19:46:16.000 284 7935.42 846.12 53965.08 88888.00 2017-10-11 19:46:17.000 284 7935.42 846.01 53965.11 88888.00 2017-10-11 19:46:18.000 284 7935.41 845.89 53965.15 88888.00 2017-10-11 19:46:19.000 284 7935.37 845.78 53965.15 88888.00 2017-10-11 19:46:20.000 284 7935.32 845.66 53965.15 88888.00 2017-10-11 19:46:21.000 284 7935.28 845.51 53965.16 88888.00 2017-10-11 19:46:22.000 284 7935.23 845.35 53965.17 88888.00 2017-10-11 19:46:23.000 284 7935.16 845.20 53965.18 88888.00 2017-10-11 19:46:24.000 284 7935.08 845.04 53965.17 88888.00 2017-10-11 19:46:25.000 284 7935.01 844.89 53965.16 88888.00 2017-10-11 19:46:26.000 284 7934.94 844.74 53965.14 88888.00 2017-10-11 19:46:27.000 284 7934.86 844.59 53965.12 88888.00 2017-10-11 19:46:28.000 284 7934.79 844.43 53965.11 88888.00 2017-10-11 19:46:29.000 284 7934.71 844.28 53965.07 88888.00 2017-10-11 19:46:30.000 284 7934.62 844.16 53965.03 88888.00 2017-10-11 19:46:31.000 284 7934.51 844.06 53964.99 88888.00 2017-10-11 19:46:32.000 284 7934.39 843.95 53964.93 88888.00 2017-10-11 19:46:33.000 284 7934.25 843.85 53964.84 88888.00 2017-10-11 19:46:34.000 284 7934.10 843.80 53964.74 88888.00 2017-10-11 19:46:35.000 284 7933.94 843.75 53964.64 88888.00 2017-10-11 19:46:36.000 284 7933.77 843.69 53964.54 88888.00 2017-10-11 19:46:37.000 284 7933.62 843.63 53964.45 88888.00 2017-10-11 19:46:38.000 284 7933.48 843.57 53964.37 88888.00 2017-10-11 19:46:39.000 284 7933.35 843.53 53964.30 88888.00 2017-10-11 19:46:40.000 284 7933.21 843.49 53964.25 88888.00 2017-10-11 19:46:41.000 284 7933.07 843.44 53964.18 88888.00 2017-10-11 19:46:42.000 284 7932.95 843.37 53964.10 88888.00 2017-10-11 19:46:43.000 284 7932.84 843.31 53964.04 88888.00 2017-10-11 19:46:44.000 284 7932.74 843.24 53963.99 88888.00 2017-10-11 19:46:45.000 284 7932.63 843.17 53963.93 88888.00 2017-10-11 19:46:46.000 284 7932.51 843.10 53963.86 88888.00 2017-10-11 19:46:47.000 284 7932.37 843.03 53963.80 88888.00 2017-10-11 19:46:48.000 284 7932.23 842.94 53963.74 88888.00 2017-10-11 19:46:49.000 284 7932.10 842.85 53963.68 88888.00 2017-10-11 19:46:50.000 284 7931.98 842.78 53963.62 88888.00 2017-10-11 19:46:51.000 284 7931.86 842.72 53963.55 88888.00 2017-10-11 19:46:52.000 284 7931.72 842.69 53963.46 88888.00 2017-10-11 19:46:53.000 284 7931.58 842.63 53963.38 88888.00 2017-10-11 19:46:54.000 284 7931.44 842.57 53963.32 88888.00 2017-10-11 19:46:55.000 284 7931.32 842.51 53963.26 88888.00 2017-10-11 19:46:56.000 284 7931.20 842.45 53963.20 88888.00 2017-10-11 19:46:57.000 284 7931.10 842.39 53963.16 88888.00 2017-10-11 19:46:58.000 284 7931.01 842.32 53963.14 88888.00 2017-10-11 19:46:59.000 284 7930.94 842.25 53963.14 88888.00 2017-10-11 19:47:00.000 284 7930.86 842.17 53963.11 88888.00 2017-10-11 19:47:01.000 284 7930.77 842.08 53963.08 88888.00 2017-10-11 19:47:02.000 284 7930.67 841.97 53963.07 88888.00 2017-10-11 19:47:03.000 284 7930.60 841.87 53963.06 88888.00 2017-10-11 19:47:04.000 284 7930.55 841.78 53963.05 88888.00 2017-10-11 19:47:05.000 284 7930.49 841.71 53963.02 88888.00 2017-10-11 19:47:06.000 284 7930.42 841.64 53962.99 88888.00 2017-10-11 19:47:07.000 284 7930.32 841.56 53962.95 88888.00 2017-10-11 19:47:08.000 284 7930.25 841.48 53962.93 88888.00 2017-10-11 19:47:09.000 284 7930.21 841.41 53962.92 88888.00 2017-10-11 19:47:10.000 284 7930.15 841.34 53962.91 88888.00 2017-10-11 19:47:11.000 284 7930.08 841.26 53962.91 88888.00 2017-10-11 19:47:12.000 284 7930.06 841.18 53962.94 88888.00 2017-10-11 19:47:13.000 284 7930.05 841.06 53962.96 88888.00 2017-10-11 19:47:14.000 284 7930.05 840.97 53963.01 88888.00 2017-10-11 19:47:15.000 284 7930.07 840.90 53963.07 88888.00 2017-10-11 19:47:16.000 284 7930.10 840.82 53963.13 88888.00 2017-10-11 19:47:17.000 284 7930.12 840.73 53963.18 88888.00 2017-10-11 19:47:18.000 284 7930.15 840.66 53963.22 88888.00 2017-10-11 19:47:19.000 284 7930.17 840.61 53963.25 88888.00 2017-10-11 19:47:20.000 284 7930.18 840.59 53963.25 88888.00 2017-10-11 19:47:21.000 284 7930.18 840.58 53963.24 88888.00 2017-10-11 19:47:22.000 284 7930.17 840.55 53963.24 88888.00 2017-10-11 19:47:23.000 284 7930.16 840.51 53963.24 88888.00 2017-10-11 19:47:24.000 284 7930.16 840.49 53963.26 88888.00 2017-10-11 19:47:25.000 284 7930.16 840.48 53963.29 88888.00 2017-10-11 19:47:26.000 284 7930.18 840.49 53963.30 88888.00 2017-10-11 19:47:27.000 284 7930.23 840.51 53963.33 88888.00 2017-10-11 19:47:28.000 284 7930.29 840.54 53963.37 88888.00 2017-10-11 19:47:29.000 284 7930.34 840.56 53963.40 88888.00 2017-10-11 19:47:30.000 284 7930.40 840.59 53963.44 88888.00 2017-10-11 19:47:31.000 284 7930.48 840.64 53963.50 88888.00 2017-10-11 19:47:32.000 284 7930.53 840.70 53963.53 88888.00 2017-10-11 19:47:33.000 284 7930.56 840.75 53963.55 88888.00 2017-10-11 19:47:34.000 284 7930.58 840.80 53963.55 88888.00 2017-10-11 19:47:35.000 284 7930.58 840.84 53963.52 88888.00 2017-10-11 19:47:36.000 284 7930.59 840.89 53963.49 88888.00 2017-10-11 19:47:37.000 284 7930.59 840.97 53963.48 88888.00 2017-10-11 19:47:38.000 284 7930.58 841.04 53963.46 88888.00 2017-10-11 19:47:39.000 284 7930.57 841.10 53963.45 88888.00 2017-10-11 19:47:40.000 284 7930.53 841.17 53963.41 88888.00 2017-10-11 19:47:41.000 284 7930.48 841.21 53963.35 88888.00 2017-10-11 19:47:42.000 284 7930.42 841.26 53963.30 88888.00 2017-10-11 19:47:43.000 284 7930.35 841.32 53963.25 88888.00 2017-10-11 19:47:44.000 284 7930.25 841.35 53963.18 88888.00 2017-10-11 19:47:45.000 284 7930.13 841.39 53963.07 88888.00 2017-10-11 19:47:46.000 284 7930.01 841.46 53962.97 88888.00 2017-10-11 19:47:47.000 284 7929.91 841.55 53962.89 88888.00 2017-10-11 19:47:48.000 284 7929.80 841.62 53962.80 88888.00 2017-10-11 19:47:49.000 284 7929.66 841.69 53962.68 88888.00 2017-10-11 19:47:50.000 284 7929.49 841.78 53962.55 88888.00 2017-10-11 19:47:51.000 284 7929.33 841.87 53962.43 88888.00 2017-10-11 19:47:52.000 284 7929.18 841.96 53962.31 88888.00 2017-10-11 19:47:53.000 284 7929.02 842.03 53962.20 88888.00 2017-10-11 19:47:54.000 284 7928.88 842.12 53962.08 88888.00 2017-10-11 19:47:55.000 284 7928.74 842.23 53961.97 88888.00 2017-10-11 19:47:56.000 284 7928.61 842.35 53961.87 88888.00 2017-10-11 19:47:57.000 284 7928.48 842.47 53961.77 88888.00 2017-10-11 19:47:58.000 284 7928.35 842.60 53961.65 88888.00 2017-10-11 19:47:59.000 284 7928.21 842.73 53961.54 88888.00 2017-10-11 19:48:00.000 284 7928.06 842.85 53961.40 88888.00 2017-10-11 19:48:01.000 284 7927.89 842.99 53961.25 88888.00 2017-10-11 19:48:02.000 284 7927.73 843.13 53961.11 88888.00 2017-10-11 19:48:03.000 284 7927.57 843.27 53960.98 88888.00 2017-10-11 19:48:04.000 284 7927.41 843.41 53960.85 88888.00 2017-10-11 19:48:05.000 284 7927.26 843.53 53960.74 88888.00 2017-10-11 19:48:06.000 284 7927.12 843.65 53960.65 88888.00 2017-10-11 19:48:07.000 284 7927.01 843.78 53960.58 88888.00 2017-10-11 19:48:08.000 284 7926.93 843.93 53960.51 88888.00 2017-10-11 19:48:09.000 284 7926.84 844.06 53960.45 88888.00 2017-10-11 19:48:10.000 284 7926.76 844.19 53960.39 88888.00 2017-10-11 19:48:11.000 284 7926.71 844.32 53960.36 88888.00 2017-10-11 19:48:12.000 284 7926.68 844.45 53960.35 88888.00 2017-10-11 19:48:13.000 284 7926.70 844.58 53960.38 88888.00 2017-10-11 19:48:14.000 284 7926.75 844.72 53960.41 88888.00 2017-10-11 19:48:15.000 284 7926.80 844.87 53960.44 88888.00 2017-10-11 19:48:16.000 284 7926.85 845.03 53960.49 88888.00 2017-10-11 19:48:17.000 284 7926.90 845.20 53960.52 88888.00 2017-10-11 19:48:18.000 284 7926.97 845.40 53960.54 88888.00 2017-10-11 19:48:19.000 284 7927.02 845.61 53960.56 88888.00 2017-10-11 19:48:20.000 284 7927.08 845.82 53960.58 88888.00 2017-10-11 19:48:21.000 284 7927.13 846.05 53960.59 88888.00 2017-10-11 19:48:22.000 284 7927.19 846.26 53960.61 88888.00 2017-10-11 19:48:23.000 284 7927.25 846.48 53960.63 88888.00 2017-10-11 19:48:24.000 284 7927.29 846.68 53960.62 88888.00 2017-10-11 19:48:25.000 284 7927.30 846.86 53960.61 88888.00 2017-10-11 19:48:26.000 284 7927.31 847.04 53960.61 88888.00 2017-10-11 19:48:27.000 284 7927.33 847.23 53960.60 88888.00 2017-10-11 19:48:28.000 284 7927.34 847.40 53960.60 88888.00 2017-10-11 19:48:29.000 284 7927.33 847.53 53960.59 88888.00 2017-10-11 19:48:30.000 284 7927.30 847.66 53960.57 88888.00 2017-10-11 19:48:31.000 284 7927.27 847.78 53960.56 88888.00 2017-10-11 19:48:32.000 284 7927.25 847.88 53960.55 88888.00 2017-10-11 19:48:33.000 284 7927.22 847.96 53960.53 88888.00 2017-10-11 19:48:34.000 284 7927.18 848.04 53960.52 88888.00 2017-10-11 19:48:35.000 284 7927.14 848.11 53960.51 88888.00 2017-10-11 19:48:36.000 284 7927.11 848.16 53960.50 88888.00 2017-10-11 19:48:37.000 284 7927.09 848.22 53960.50 88888.00 2017-10-11 19:48:38.000 284 7927.08 848.29 53960.50 88888.00 2017-10-11 19:48:39.000 284 7927.07 848.36 53960.50 88888.00 2017-10-11 19:48:40.000 284 7927.05 848.44 53960.51 88888.00 2017-10-11 19:48:41.000 284 7927.03 848.53 53960.52 88888.00 2017-10-11 19:48:42.000 284 7927.01 848.63 53960.51 88888.00 2017-10-11 19:48:43.000 284 7926.99 848.72 53960.51 88888.00 2017-10-11 19:48:44.000 284 7926.97 848.80 53960.50 88888.00 2017-10-11 19:48:45.000 284 7926.94 848.87 53960.49 88888.00 2017-10-11 19:48:46.000 284 7926.92 848.96 53960.49 88888.00 2017-10-11 19:48:47.000 284 7926.90 849.08 53960.50 88888.00 2017-10-11 19:48:48.000 284 7926.88 849.18 53960.51 88888.00 2017-10-11 19:48:49.000 284 7926.86 849.26 53960.52 88888.00 2017-10-11 19:48:50.000 284 7926.83 849.34 53960.52 88888.00 2017-10-11 19:48:51.000 284 7926.81 849.43 53960.52 88888.00 2017-10-11 19:48:52.000 284 7926.78 849.51 53960.51 88888.00 2017-10-11 19:48:53.000 284 7926.75 849.59 53960.51 88888.00 2017-10-11 19:48:54.000 284 7926.70 849.65 53960.50 88888.00 2017-10-11 19:48:55.000 284 7926.66 849.71 53960.50 88888.00 2017-10-11 19:48:56.000 284 7926.63 849.79 53960.50 88888.00 2017-10-11 19:48:57.000 284 7926.61 849.87 53960.51 88888.00 2017-10-11 19:48:58.000 284 7926.57 849.93 53960.50 88888.00 2017-10-11 19:48:59.000 284 7926.52 850.02 53960.48 88888.00 2017-10-11 19:49:00.000 284 7926.47 850.09 53960.47 88888.00 2017-10-11 19:49:01.000 284 7926.41 850.15 53960.47 88888.00 2017-10-11 19:49:02.000 284 7926.36 850.20 53960.47 88888.00 2017-10-11 19:49:03.000 284 7926.31 850.26 53960.45 88888.00 2017-10-11 19:49:04.000 284 7926.26 850.34 53960.44 88888.00 2017-10-11 19:49:05.000 284 7926.23 850.42 53960.44 88888.00 2017-10-11 19:49:06.000 284 7926.17 850.46 53960.41 88888.00 2017-10-11 19:49:07.000 284 7926.11 850.51 53960.39 88888.00 2017-10-11 19:49:08.000 284 7926.06 850.58 53960.38 88888.00 2017-10-11 19:49:09.000 284 7926.00 850.65 53960.38 88888.00 2017-10-11 19:49:10.000 284 7925.93 850.74 53960.35 88888.00 2017-10-11 19:49:11.000 284 7925.88 850.83 53960.34 88888.00 2017-10-11 19:49:12.000 284 7925.84 850.90 53960.33 88888.00 2017-10-11 19:49:13.000 284 7925.79 850.97 53960.34 88888.00 2017-10-11 19:49:14.000 284 7925.76 851.06 53960.35 88888.00 2017-10-11 19:49:15.000 284 7925.73 851.14 53960.35 88888.00 2017-10-11 19:49:16.000 284 7925.71 851.22 53960.34 88888.00 2017-10-11 19:49:17.000 284 7925.70 851.31 53960.35 88888.00 2017-10-11 19:49:18.000 284 7925.71 851.39 53960.37 88888.00 2017-10-11 19:49:19.000 284 7925.70 851.45 53960.39 88888.00 2017-10-11 19:49:20.000 284 7925.67 851.50 53960.41 88888.00 2017-10-11 19:49:21.000 284 7925.63 851.54 53960.42 88888.00 2017-10-11 19:49:22.000 284 7925.61 851.58 53960.43 88888.00 2017-10-11 19:49:23.000 284 7925.59 851.61 53960.43 88888.00 2017-10-11 19:49:24.000 284 7925.58 851.65 53960.46 88888.00 2017-10-11 19:49:25.000 284 7925.58 851.67 53960.50 88888.00 2017-10-11 19:49:26.000 284 7925.59 851.68 53960.55 88888.00 2017-10-11 19:49:27.000 284 7925.59 851.69 53960.59 88888.00 2017-10-11 19:49:28.000 284 7925.59 851.68 53960.63 88888.00 2017-10-11 19:49:29.000 284 7925.61 851.69 53960.69 88888.00 2017-10-11 19:49:30.000 284 7925.65 851.72 53960.75 88888.00 2017-10-11 19:49:31.000 284 7925.67 851.72 53960.80 88888.00 2017-10-11 19:49:32.000 284 7925.67 851.72 53960.82 88888.00 2017-10-11 19:49:33.000 284 7925.67 851.71 53960.87 88888.00 2017-10-11 19:49:34.000 284 7925.67 851.69 53960.92 88888.00 2017-10-11 19:49:35.000 284 7925.71 851.67 53960.96 88888.00 2017-10-11 19:49:36.000 284 7925.74 851.63 53961.00 88888.00 2017-10-11 19:49:37.000 284 7925.76 851.61 53961.04 88888.00 2017-10-11 19:49:38.000 284 7925.77 851.59 53961.06 88888.00 2017-10-11 19:49:39.000 284 7925.78 851.55 53961.10 88888.00 2017-10-11 19:49:40.000 284 7925.76 851.51 53961.14 88888.00 2017-10-11 19:49:41.000 284 7925.75 851.46 53961.14 88888.00 2017-10-11 19:49:42.000 284 7925.73 851.41 53961.15 88888.00 2017-10-11 19:49:43.000 284 7925.69 851.38 53961.16 88888.00 2017-10-11 19:49:44.000 284 7925.65 851.34 53961.14 88888.00 2017-10-11 19:49:45.000 284 7925.62 851.30 53961.13 88888.00 2017-10-11 19:49:46.000 284 7925.56 851.24 53961.11 88888.00 2017-10-11 19:49:47.000 284 7925.48 851.14 53961.09 88888.00 2017-10-11 19:49:48.000 284 7925.42 851.05 53961.07 88888.00 2017-10-11 19:49:49.000 284 7925.33 850.97 53961.04 88888.00 2017-10-11 19:49:50.000 284 7925.23 850.87 53961.01 88888.00 2017-10-11 19:49:51.000 284 7925.14 850.74 53960.96 88888.00 2017-10-11 19:49:52.000 284 7925.02 850.64 53960.93 88888.00 2017-10-11 19:49:53.000 284 7924.91 850.54 53960.89 88888.00 2017-10-11 19:49:54.000 284 7924.80 850.43 53960.84 88888.00 2017-10-11 19:49:55.000 284 7924.70 850.34 53960.78 88888.00 2017-10-11 19:49:56.000 284 7924.60 850.27 53960.73 88888.00 2017-10-11 19:49:57.000 284 7924.48 850.19 53960.66 88888.00 2017-10-11 19:49:58.000 284 7924.33 850.12 53960.59 88888.00 2017-10-11 19:49:59.000 284 7924.20 850.02 53960.50 88888.00 2017-10-11 19:50:00.000 284 7924.06 849.90 53960.43 88888.00 2017-10-11 19:50:01.000 284 7923.91 849.81 53960.35 88888.00 2017-10-11 19:50:02.000 284 7923.75 849.72 53960.27 88888.00 2017-10-11 19:50:03.000 284 7923.59 849.63 53960.16 88888.00 2017-10-11 19:50:04.000 284 7923.42 849.53 53960.05 88888.00 2017-10-11 19:50:05.000 284 7923.27 849.44 53959.97 88888.00 2017-10-11 19:50:06.000 284 7923.12 849.35 53959.90 88888.00 2017-10-11 19:50:07.000 284 7922.96 849.24 53959.82 88888.00 2017-10-11 19:50:08.000 284 7922.80 849.14 53959.73 88888.00 2017-10-11 19:50:09.000 284 7922.65 849.04 53959.65 88888.00 2017-10-11 19:50:10.000 284 7922.50 848.93 53959.57 88888.00 2017-10-11 19:50:11.000 284 7922.36 848.82 53959.50 88888.00 2017-10-11 19:50:12.000 284 7922.23 848.72 53959.44 88888.00 2017-10-11 19:50:13.000 284 7922.10 848.61 53959.37 88888.00 2017-10-11 19:50:14.000 284 7921.97 848.53 53959.30 88888.00 2017-10-11 19:50:15.000 284 7921.86 848.46 53959.24 88888.00 2017-10-11 19:50:16.000 284 7921.74 848.37 53959.18 88888.00 2017-10-11 19:50:17.000 284 7921.61 848.26 53959.11 88888.00 2017-10-11 19:50:18.000 284 7921.51 848.16 53959.05 88888.00 2017-10-11 19:50:19.000 284 7921.41 848.08 53959.00 88888.00 2017-10-11 19:50:20.000 284 7921.30 848.01 53958.95 88888.00 2017-10-11 19:50:21.000 284 7921.19 847.94 53958.88 88888.00 2017-10-11 19:50:22.000 284 7921.08 847.88 53958.80 88888.00 2017-10-11 19:50:23.000 284 7920.96 847.84 53958.72 88888.00 2017-10-11 19:50:24.000 284 7920.85 847.79 53958.66 88888.00 2017-10-11 19:50:25.000 284 7920.76 847.74 53958.60 88888.00 2017-10-11 19:50:26.000 284 7920.66 847.72 53958.52 88888.00 2017-10-11 19:50:27.000 284 7920.57 847.70 53958.47 88888.00 2017-10-11 19:50:28.000 284 7920.47 847.66 53958.42 88888.00 2017-10-11 19:50:29.000 284 7920.38 847.64 53958.34 88888.00 2017-10-11 19:50:30.000 284 7920.29 847.63 53958.28 88888.00 2017-10-11 19:50:31.000 284 7920.22 847.60 53958.22 88888.00 2017-10-11 19:50:32.000 284 7920.14 847.58 53958.16 88888.00 2017-10-11 19:50:33.000 284 7920.06 847.57 53958.11 88888.00 2017-10-11 19:50:34.000 284 7919.99 847.58 53958.06 88888.00 2017-10-11 19:50:35.000 284 7919.93 847.58 53958.02 88888.00 2017-10-11 19:50:36.000 284 7919.85 847.57 53957.97 88888.00 2017-10-11 19:50:37.000 284 7919.79 847.59 53957.93 88888.00 2017-10-11 19:50:38.000 284 7919.75 847.61 53957.89 88888.00 2017-10-11 19:50:39.000 284 7919.72 847.62 53957.87 88888.00 2017-10-11 19:50:40.000 284 7919.70 847.64 53957.86 88888.00 2017-10-11 19:50:41.000 284 7919.69 847.67 53957.84 88888.00 2017-10-11 19:50:42.000 284 7919.70 847.70 53957.83 88888.00 2017-10-11 19:50:43.000 284 7919.72 847.75 53957.85 88888.00 2017-10-11 19:50:44.000 284 7919.74 847.79 53957.86 88888.00 2017-10-11 19:50:45.000 284 7919.78 847.83 53957.88 88888.00 2017-10-11 19:50:46.000 284 7919.82 847.88 53957.90 88888.00 2017-10-11 19:50:47.000 284 7919.85 847.93 53957.91 88888.00 2017-10-11 19:50:48.000 284 7919.88 848.00 53957.93 88888.00 2017-10-11 19:50:49.000 284 7919.95 848.05 53957.96 88888.00 2017-10-11 19:50:50.000 284 7920.01 848.10 53957.98 88888.00 2017-10-11 19:50:51.000 284 7920.06 848.16 53958.00 88888.00 2017-10-11 19:50:52.000 284 7920.10 848.21 53958.03 88888.00 2017-10-11 19:50:53.000 284 7920.16 848.25 53958.05 88888.00 2017-10-11 19:50:54.000 284 7920.23 848.30 53958.09 88888.00 2017-10-11 19:50:55.000 284 7920.30 848.35 53958.13 88888.00 2017-10-11 19:50:56.000 284 7920.38 848.37 53958.19 88888.00 2017-10-11 19:50:57.000 284 7920.46 848.39 53958.25 88888.00 2017-10-11 19:50:58.000 284 7920.54 848.41 53958.32 88888.00 2017-10-11 19:50:59.000 284 7920.63 848.41 53958.38 88888.00 2017-10-11 19:51:00.000 284 7920.73 848.41 53958.46 88888.00 2017-10-11 19:51:01.000 284 7920.83 848.40 53958.52 88888.00 2017-10-11 19:51:02.000 284 7920.94 848.38 53958.60 88888.00 2017-10-11 19:51:03.000 284 7921.06 848.36 53958.68 88888.00 2017-10-11 19:51:04.000 284 7921.17 848.34 53958.77 88888.00 2017-10-11 19:51:05.000 284 7921.30 848.32 53958.88 88888.00 2017-10-11 19:51:06.000 284 7921.43 848.31 53958.98 88888.00 2017-10-11 19:51:07.000 284 7921.54 848.30 53959.05 88888.00 2017-10-11 19:51:08.000 284 7921.63 848.29 53959.12 88888.00 2017-10-11 19:51:09.000 284 7921.72 848.27 53959.17 88888.00 2017-10-11 19:51:10.000 284 7921.78 848.26 53959.20 88888.00 2017-10-11 19:51:11.000 284 7921.82 848.24 53959.21 88888.00 2017-10-11 19:51:12.000 284 7921.86 848.24 53959.21 88888.00 2017-10-11 19:51:13.000 284 7921.88 848.23 53959.21 88888.00 2017-10-11 19:51:14.000 284 7921.87 848.20 53959.20 88888.00 2017-10-11 19:51:15.000 284 7921.83 848.14 53959.17 88888.00 2017-10-11 19:51:16.000 284 7921.77 848.07 53959.14 88888.00 2017-10-11 19:51:17.000 284 7921.71 848.00 53959.09 88888.00 2017-10-11 19:51:18.000 284 7921.63 847.91 53959.05 88888.00 2017-10-11 19:51:19.000 284 7921.54 847.81 53959.03 88888.00 2017-10-11 19:51:20.000 284 7921.46 847.70 53958.98 88888.00 2017-10-11 19:51:21.000 284 7921.38 847.59 53958.92 88888.00 2017-10-11 19:51:22.000 284 7921.29 847.47 53958.86 88888.00 2017-10-11 19:51:23.000 284 7921.21 847.34 53958.82 88888.00 2017-10-11 19:51:24.000 284 7921.12 847.23 53958.79 88888.00 2017-10-11 19:51:25.000 284 7921.04 847.13 53958.74 88888.00 2017-10-11 19:51:26.000 284 7920.96 847.02 53958.70 88888.00 2017-10-11 19:51:27.000 284 7920.88 846.91 53958.65 88888.00 2017-10-11 19:51:28.000 284 7920.81 846.81 53958.62 88888.00 2017-10-11 19:51:29.000 284 7920.75 846.71 53958.59 88888.00 2017-10-11 19:51:30.000 284 7920.71 846.62 53958.57 88888.00 2017-10-11 19:51:31.000 284 7920.69 846.53 53958.57 88888.00 2017-10-11 19:51:32.000 284 7920.68 846.47 53958.57 88888.00 2017-10-11 19:51:33.000 284 7920.70 846.44 53958.58 88888.00 2017-10-11 19:51:34.000 284 7920.74 846.43 53958.60 88888.00 2017-10-11 19:51:35.000 284 7920.78 846.42 53958.61 88888.00 2017-10-11 19:51:36.000 284 7920.82 846.41 53958.60 88888.00 2017-10-11 19:51:37.000 284 7920.86 846.41 53958.62 88888.00 2017-10-11 19:51:38.000 284 7920.90 846.42 53958.62 88888.00 2017-10-11 19:51:39.000 284 7920.95 846.43 53958.62 88888.00 2017-10-11 19:51:40.000 284 7921.01 846.47 53958.63 88888.00 2017-10-11 19:51:41.000 284 7921.09 846.49 53958.66 88888.00 2017-10-11 19:51:42.000 284 7921.18 846.49 53958.71 88888.00 2017-10-11 19:51:43.000 284 7921.29 846.53 53958.76 88888.00 2017-10-11 19:51:44.000 284 7921.42 846.59 53958.80 88888.00 2017-10-11 19:51:45.000 284 7921.54 846.65 53958.84 88888.00 2017-10-11 19:51:46.000 284 7921.66 846.74 53958.87 88888.00 2017-10-11 19:51:47.000 284 7921.78 846.83 53958.90 88888.00 2017-10-11 19:51:48.000 284 7921.90 846.91 53958.93 88888.00 2017-10-11 19:51:49.000 284 7922.03 847.02 53958.97 88888.00 2017-10-11 19:51:50.000 284 7922.16 847.15 53959.02 88888.00 2017-10-11 19:51:51.000 284 7922.25 847.26 53959.01 88888.00 2017-10-11 19:51:52.000 284 7922.35 847.36 53959.02 88888.00 2017-10-11 19:51:53.000 284 7922.48 847.47 53959.07 88888.00 2017-10-11 19:51:54.000 284 7922.60 847.55 53959.12 88888.00 2017-10-11 19:51:55.000 284 7922.74 847.63 53959.17 88888.00 2017-10-11 19:51:56.000 284 7922.92 847.75 53959.25 88888.00 2017-10-11 19:51:57.000 284 7923.09 847.88 53959.32 88888.00 2017-10-11 19:51:58.000 284 7923.25 848.01 53959.36 88888.00 2017-10-11 19:51:59.000 284 7923.40 848.14 53959.41 88888.00 2017-10-11 19:52:00.000 284 7923.53 848.27 53959.45 88888.00 2017-10-11 19:52:01.000 284 7923.66 848.41 53959.47 88888.00 2017-10-11 19:52:02.000 284 7923.77 848.55 53959.48 88888.00 2017-10-11 19:52:03.000 284 7923.84 848.68 53959.46 88888.00 2017-10-11 19:52:04.000 284 7923.92 848.79 53959.44 88888.00 2017-10-11 19:52:05.000 284 7923.99 848.91 53959.43 88888.00 2017-10-11 19:52:06.000 284 7924.04 849.01 53959.41 88888.00 2017-10-11 19:52:07.000 284 7924.05 849.09 53959.38 88888.00 2017-10-11 19:52:08.000 284 7924.06 849.15 53959.33 88888.00 2017-10-11 19:52:09.000 284 7924.04 849.20 53959.28 88888.00 2017-10-11 19:52:10.000 284 7924.02 849.23 53959.25 88888.00 2017-10-11 19:52:11.000 284 7924.02 849.23 53959.20 88888.00 2017-10-11 19:52:12.000 284 7924.00 849.25 53959.14 88888.00 2017-10-11 19:52:13.000 284 7923.98 849.28 53959.11 88888.00 2017-10-11 19:52:14.000 284 7923.96 849.31 53959.07 88888.00 2017-10-11 19:52:15.000 284 7923.93 849.33 53959.01 88888.00 2017-10-11 19:52:16.000 284 7923.90 849.33 53958.98 88888.00 2017-10-11 19:52:17.000 284 7923.88 849.33 53958.95 88888.00 2017-10-11 19:52:18.000 284 7923.84 849.31 53958.90 88888.00 2017-10-11 19:52:19.000 284 7923.78 849.27 53958.83 88888.00 2017-10-11 19:52:20.000 284 7923.75 849.22 53958.79 88888.00 2017-10-11 19:52:21.000 284 7923.72 849.17 53958.77 88888.00 2017-10-11 19:52:22.000 284 7923.70 849.11 53958.74 88888.00 2017-10-11 19:52:23.000 284 7923.72 849.07 53958.74 88888.00 2017-10-11 19:52:24.000 284 7923.74 849.04 53958.74 88888.00 2017-10-11 19:52:25.000 284 7923.76 849.03 53958.74 88888.00 2017-10-11 19:52:26.000 284 7923.80 849.05 53958.76 88888.00 2017-10-11 19:52:27.000 284 7923.83 849.09 53958.76 88888.00 2017-10-11 19:52:28.000 284 7923.83 849.12 53958.71 88888.00 2017-10-11 19:52:29.000 284 7923.81 849.15 53958.65 88888.00 2017-10-11 19:52:30.000 284 7923.78 849.16 53958.62 88888.00 2017-10-11 19:52:31.000 284 7923.77 849.14 53958.58 88888.00 2017-10-11 19:52:32.000 284 7923.73 849.10 53958.54 88888.00 2017-10-11 19:52:33.000 284 7923.67 849.03 53958.51 88888.00 2017-10-11 19:52:34.000 284 7923.65 848.98 53958.51 88888.00 2017-10-11 19:52:35.000 284 7923.64 848.94 53958.50 88888.00 2017-10-11 19:52:36.000 284 7923.61 848.89 53958.47 88888.00 2017-10-11 19:52:37.000 284 7923.55 848.86 53958.43 88888.00 2017-10-11 19:52:38.000 284 7923.47 848.81 53958.39 88888.00 2017-10-11 19:52:39.000 284 7923.38 848.72 53958.34 88888.00 2017-10-11 19:52:40.000 284 7923.29 848.64 53958.29 88888.00 2017-10-11 19:52:41.000 284 7923.19 848.54 53958.25 88888.00 2017-10-11 19:52:42.000 284 7923.12 848.42 53958.23 88888.00 2017-10-11 19:52:43.000 284 7923.05 848.26 53958.22 88888.00 2017-10-11 19:52:44.000 284 7923.01 848.09 53958.24 88888.00 2017-10-11 19:52:45.000 284 7923.01 847.94 53958.29 88888.00 2017-10-11 19:52:46.000 284 7923.03 847.79 53958.36 88888.00 2017-10-11 19:52:47.000 284 7923.06 847.66 53958.43 88888.00 2017-10-11 19:52:48.000 284 7923.11 847.54 53958.49 88888.00 2017-10-11 19:52:49.000 284 7923.14 847.41 53958.54 88888.00 2017-10-11 19:52:50.000 284 7923.16 847.28 53958.59 88888.00 2017-10-11 19:52:51.000 284 7923.14 847.14 53958.61 88888.00 2017-10-11 19:52:52.000 284 7923.08 846.96 53958.60 88888.00 2017-10-11 19:52:53.000 284 7923.03 846.77 53958.59 88888.00 2017-10-11 19:52:54.000 284 7922.96 846.60 53958.56 88888.00 2017-10-11 19:52:55.000 284 7922.87 846.44 53958.53 88888.00 2017-10-11 19:52:56.000 284 7922.77 846.26 53958.50 88888.00 2017-10-11 19:52:57.000 284 7922.64 846.07 53958.44 88888.00 2017-10-11 19:52:58.000 284 7922.48 845.85 53958.35 88888.00 2017-10-11 19:52:59.000 284 7922.32 845.65 53958.28 88888.00 2017-10-11 19:53:00.000 284 7922.20 845.49 53958.24 88888.00 2017-10-11 19:53:01.000 284 7922.06 845.33 53958.16 88888.00 2017-10-11 19:53:02.000 284 7921.87 845.16 53958.05 88888.00 2017-10-11 19:53:03.000 284 7921.67 844.97 53957.95 88888.00 2017-10-11 19:53:04.000 284 7921.46 844.75 53957.83 88888.00 2017-10-11 19:53:05.000 284 7921.25 844.52 53957.73 88888.00 2017-10-11 19:53:06.000 284 7921.05 844.30 53957.65 88888.00 2017-10-11 19:53:07.000 284 7920.87 844.09 53957.58 88888.00 2017-10-11 19:53:08.000 284 7920.71 843.90 53957.50 88888.00 2017-10-11 19:53:09.000 284 7920.54 843.71 53957.40 88888.00 2017-10-11 19:53:10.000 284 7920.38 843.54 53957.30 88888.00 2017-10-11 19:53:11.000 284 7920.19 843.38 53957.21 88888.00 2017-10-11 19:53:12.000 284 7919.99 843.19 53957.12 88888.00 2017-10-11 19:53:13.000 284 7919.80 843.01 53957.02 88888.00 2017-10-11 19:53:14.000 284 7919.62 842.84 53956.93 88888.00 2017-10-11 19:53:15.000 284 7919.45 842.67 53956.84 88888.00 2017-10-11 19:53:16.000 284 7919.29 842.54 53956.73 88888.00 2017-10-11 19:53:17.000 284 7919.12 842.42 53956.62 88888.00 2017-10-11 19:53:18.000 284 7918.93 842.29 53956.52 88888.00 2017-10-11 19:53:19.000 284 7918.75 842.19 53956.41 88888.00 2017-10-11 19:53:20.000 284 7918.58 842.09 53956.29 88888.00 2017-10-11 19:53:21.000 284 7918.42 841.96 53956.20 88888.00 2017-10-11 19:53:22.000 284 7918.27 841.85 53956.11 88888.00 2017-10-11 19:53:23.000 284 7918.13 841.77 53956.02 88888.00 2017-10-11 19:53:24.000 284 7917.99 841.70 53955.92 88888.00 2017-10-11 19:53:25.000 284 7917.84 841.67 53955.81 88888.00 2017-10-11 19:53:26.000 284 7917.69 841.64 53955.71 88888.00 2017-10-11 19:53:27.000 284 7917.56 841.58 53955.63 88888.00 2017-10-11 19:53:28.000 284 7917.46 841.52 53955.56 88888.00 2017-10-11 19:53:29.000 284 7917.38 841.48 53955.52 88888.00 2017-10-11 19:53:30.000 284 7917.35 841.45 53955.50 88888.00 2017-10-11 19:53:31.000 284 7917.34 841.41 53955.51 88888.00 2017-10-11 19:53:32.000 284 7917.35 841.36 53955.53 88888.00 2017-10-11 19:53:33.000 284 7917.36 841.34 53955.54 88888.00 2017-10-11 19:53:34.000 284 7917.38 841.32 53955.55 88888.00 2017-10-11 19:53:35.000 284 7917.41 841.29 53955.57 88888.00 2017-10-11 19:53:36.000 284 7917.45 841.28 53955.60 88888.00 2017-10-11 19:53:37.000 284 7917.50 841.27 53955.62 88888.00 2017-10-11 19:53:38.000 284 7917.56 841.26 53955.66 88888.00 2017-10-11 19:53:39.000 284 7917.65 841.27 53955.69 88888.00 2017-10-11 19:53:40.000 284 7917.70 841.29 53955.71 88888.00 2017-10-11 19:53:41.000 284 7917.75 841.29 53955.75 88888.00 2017-10-11 19:53:42.000 284 7917.82 841.29 53955.77 88888.00 2017-10-11 19:53:43.000 284 7917.85 841.30 53955.78 88888.00 2017-10-11 19:53:44.000 284 7917.87 841.29 53955.79 88888.00 2017-10-11 19:53:45.000 284 7917.89 841.26 53955.78 88888.00 2017-10-11 19:53:46.000 284 7917.91 841.24 53955.77 88888.00 2017-10-11 19:53:47.000 284 7917.92 841.23 53955.76 88888.00 2017-10-11 19:53:48.000 284 7917.87 841.20 53955.70 88888.00 2017-10-11 19:53:49.000 284 7917.78 841.17 53955.62 88888.00 2017-10-11 19:53:50.000 284 7917.70 841.14 53955.56 88888.00 2017-10-11 19:53:51.000 284 7917.65 841.12 53955.51 88888.00 2017-10-11 19:53:52.000 284 7917.60 841.08 53955.47 88888.00 2017-10-11 19:53:53.000 284 7917.54 841.03 53955.42 88888.00 2017-10-11 19:53:54.000 284 7917.47 841.02 53955.34 88888.00 2017-10-11 19:53:55.000 284 7917.38 841.02 53955.24 88888.00 2017-10-11 19:53:56.000 284 7917.29 840.99 53955.16 88888.00 2017-10-11 19:53:57.000 284 7917.20 840.94 53955.08 88888.00 2017-10-11 19:53:58.000 284 7917.13 840.91 53955.01 88888.00 2017-10-11 19:53:59.000 284 7917.04 840.88 53954.95 88888.00 2017-10-11 19:54:00.000 284 7916.95 840.83 53954.88 88888.00 2017-10-11 19:54:01.000 284 7916.87 840.78 53954.82 88888.00 2017-10-11 19:54:02.000 284 7916.80 840.73 53954.76 88888.00 2017-10-11 19:54:03.000 284 7916.72 840.69 53954.69 88888.00 2017-10-11 19:54:04.000 284 7916.63 840.67 53954.62 88888.00 2017-10-11 19:54:05.000 284 7916.57 840.66 53954.55 88888.00 2017-10-11 19:54:06.000 284 7916.52 840.64 53954.50 88888.00 2017-10-11 19:54:07.000 284 7916.48 840.61 53954.45 88888.00 2017-10-11 19:54:08.000 284 7916.45 840.57 53954.42 88888.00 2017-10-11 19:54:09.000 284 7916.43 840.56 53954.39 88888.00 2017-10-11 19:54:10.000 284 7916.45 840.55 53954.41 88888.00 2017-10-11 19:54:11.000 284 7916.49 840.53 53954.43 88888.00 2017-10-11 19:54:12.000 284 7916.53 840.55 53954.45 88888.00 2017-10-11 19:54:13.000 284 7916.60 840.59 53954.47 88888.00 2017-10-11 19:54:14.000 284 7916.67 840.64 53954.50 88888.00 2017-10-11 19:54:15.000 284 7916.77 840.70 53954.54 88888.00 2017-10-11 19:54:16.000 284 7916.87 840.78 53954.60 88888.00 2017-10-11 19:54:17.000 284 7916.99 840.85 53954.66 88888.00 2017-10-11 19:54:18.000 284 7917.13 840.90 53954.73 88888.00 2017-10-11 19:54:19.000 284 7917.27 840.95 53954.82 88888.00 2017-10-11 19:54:20.000 284 7917.44 841.01 53954.92 88888.00 2017-10-11 19:54:21.000 284 7917.65 841.10 53955.03 88888.00 2017-10-11 19:54:22.000 284 7917.85 841.19 53955.13 88888.00 2017-10-11 19:54:23.000 284 7918.05 841.27 53955.22 88888.00 2017-10-11 19:54:24.000 284 7918.25 841.35 53955.34 88888.00 2017-10-11 19:54:25.000 284 7918.44 841.42 53955.46 88888.00 2017-10-11 19:54:26.000 284 7918.67 841.49 53955.60 88888.00 2017-10-11 19:54:27.000 284 7918.92 841.54 53955.76 88888.00 2017-10-11 19:54:28.000 284 7919.17 841.56 53955.91 88888.00 2017-10-11 19:54:29.000 284 7919.42 841.56 53956.06 88888.00 2017-10-11 19:54:30.000 284 7919.66 841.58 53956.21 88888.00 2017-10-11 19:54:31.000 284 7919.90 841.62 53956.34 88888.00 2017-10-11 19:54:32.000 284 7920.14 841.66 53956.48 88888.00 2017-10-11 19:54:33.000 284 7920.39 841.71 53956.62 88888.00 2017-10-11 19:54:34.000 284 7920.61 841.80 53956.72 88888.00 2017-10-11 19:54:35.000 284 7920.81 841.89 53956.81 88888.00 2017-10-11 19:54:36.000 284 7920.98 841.96 53956.88 88888.00 2017-10-11 19:54:37.000 284 7921.09 842.03 53956.90 88888.00 2017-10-11 19:54:38.000 284 7921.15 842.06 53956.88 88888.00 2017-10-11 19:54:39.000 284 7921.15 842.03 53956.86 88888.00 2017-10-11 19:54:40.000 284 7921.15 841.96 53956.83 88888.00 2017-10-11 19:54:41.000 284 7921.12 841.93 53956.75 88888.00 2017-10-11 19:54:42.000 284 7921.05 841.92 53956.64 88888.00 2017-10-11 19:54:43.000 284 7920.94 841.88 53956.53 88888.00 2017-10-11 19:54:44.000 284 7920.79 841.80 53956.39 88888.00 2017-10-11 19:54:45.000 284 7920.61 841.68 53956.25 88888.00 2017-10-11 19:54:46.000 284 7920.40 841.54 53956.11 88888.00 2017-10-11 19:54:47.000 284 7920.17 841.39 53955.92 88888.00 2017-10-11 19:54:48.000 284 7919.93 841.21 53955.75 88888.00 2017-10-11 19:54:49.000 284 7919.67 841.00 53955.58 88888.00 2017-10-11 19:54:50.000 284 7919.40 840.77 53955.41 88888.00 2017-10-11 19:54:51.000 284 7919.14 840.49 53955.26 88888.00 2017-10-11 19:54:52.000 284 7918.88 840.18 53955.13 88888.00 2017-10-11 19:54:53.000 284 7918.62 839.86 53955.00 88888.00 2017-10-11 19:54:54.000 284 7918.38 839.53 53954.90 88888.00 2017-10-11 19:54:55.000 284 7918.16 839.19 53954.79 88888.00 2017-10-11 19:54:56.000 284 7917.93 838.84 53954.68 88888.00 2017-10-11 19:54:57.000 284 7917.71 838.50 53954.58 88888.00 2017-10-11 19:54:58.000 284 7917.49 838.13 53954.49 88888.00 2017-10-11 19:54:59.000 284 7917.29 837.73 53954.40 88888.00 2017-10-11 19:55:00.000 284 7917.09 837.36 53954.31 88888.00 2017-10-11 19:55:01.000 284 7916.90 837.02 53954.22 88888.00 2017-10-11 19:55:02.000 284 7916.73 836.70 53954.14 88888.00 2017-10-11 19:55:03.000 284 7916.58 836.40 53954.08 88888.00 2017-10-11 19:55:04.000 284 7916.43 836.15 53954.00 88888.00 2017-10-11 19:55:05.000 284 7916.27 835.94 53953.89 88888.00 2017-10-11 19:55:06.000 284 7916.11 835.75 53953.78 88888.00 2017-10-11 19:55:07.000 284 7915.97 835.59 53953.66 88888.00 2017-10-11 19:55:08.000 284 7915.80 835.46 53953.55 88888.00 2017-10-11 19:55:09.000 284 7915.61 835.36 53953.41 88888.00 2017-10-11 19:55:10.000 284 7915.40 835.25 53953.23 88888.00 2017-10-11 19:55:11.000 284 7915.19 835.12 53953.07 88888.00 2017-10-11 19:55:12.000 284 7914.98 835.01 53952.90 88888.00 2017-10-11 19:55:13.000 284 7914.79 834.94 53952.73 88888.00 2017-10-11 19:55:14.000 284 7914.60 834.89 53952.58 88888.00 2017-10-11 19:55:15.000 284 7914.39 834.87 53952.42 88888.00 2017-10-11 19:55:16.000 284 7914.18 834.86 53952.24 88888.00 2017-10-11 19:55:17.000 284 7914.00 834.85 53952.08 88888.00 2017-10-11 19:55:18.000 284 7913.86 834.86 53951.95 88888.00 2017-10-11 19:55:19.000 284 7913.72 834.89 53951.83 88888.00 2017-10-11 19:55:20.000 284 7913.59 834.90 53951.73 88888.00 2017-10-11 19:55:21.000 284 7913.50 834.89 53951.65 88888.00 2017-10-11 19:55:22.000 284 7913.42 834.88 53951.58 88888.00 2017-10-11 19:55:23.000 284 7913.40 834.90 53951.55 88888.00 2017-10-11 19:55:24.000 284 7913.41 834.92 53951.55 88888.00 2017-10-11 19:55:25.000 284 7913.47 834.97 53951.56 88888.00 2017-10-11 19:55:26.000 284 7913.58 835.00 53951.62 88888.00 2017-10-11 19:55:27.000 284 7913.73 835.03 53951.72 88888.00 2017-10-11 19:55:28.000 284 7913.89 835.07 53951.82 88888.00 2017-10-11 19:55:29.000 284 7914.10 835.10 53951.94 88888.00 2017-10-11 19:55:30.000 284 7914.33 835.13 53952.09 88888.00 2017-10-11 19:55:31.000 284 7914.58 835.21 53952.23 88888.00 2017-10-11 19:55:32.000 284 7914.84 835.32 53952.37 88888.00 2017-10-11 19:55:33.000 284 7915.11 835.42 53952.50 88888.00 2017-10-11 19:55:34.000 284 7915.40 835.54 53952.63 88888.00 2017-10-11 19:55:35.000 284 7915.71 835.71 53952.77 88888.00 2017-10-11 19:55:36.000 284 7915.98 835.89 53952.89 88888.00 2017-10-11 19:55:37.000 284 7916.23 836.04 53952.98 88888.00 2017-10-11 19:55:38.000 284 7916.46 836.20 53953.06 88888.00 2017-10-11 19:55:39.000 284 7916.64 836.35 53953.11 88888.00 2017-10-11 19:55:40.000 284 7916.79 836.46 53953.15 88888.00 2017-10-11 19:55:41.000 284 7916.93 836.55 53953.17 88888.00 2017-10-11 19:55:42.000 284 7917.05 836.64 53953.19 88888.00 2017-10-11 19:55:43.000 284 7917.14 836.74 53953.19 88888.00 2017-10-11 19:55:44.000 284 7917.22 836.82 53953.19 88888.00 2017-10-11 19:55:45.000 284 7917.30 836.91 53953.19 88888.00 2017-10-11 19:55:46.000 284 7917.38 837.01 53953.19 88888.00 2017-10-11 19:55:47.000 284 7917.45 837.09 53953.18 88888.00 2017-10-11 19:55:48.000 284 7917.51 837.14 53953.18 88888.00 2017-10-11 19:55:49.000 284 7917.55 837.17 53953.17 88888.00 2017-10-11 19:55:50.000 284 7917.55 837.16 53953.15 88888.00 2017-10-11 19:55:51.000 284 7917.53 837.12 53953.11 88888.00 2017-10-11 19:55:52.000 284 7917.50 837.05 53953.07 88888.00 2017-10-11 19:55:53.000 284 7917.47 836.96 53953.04 88888.00 2017-10-11 19:55:54.000 284 7917.44 836.87 53953.00 88888.00 2017-10-11 19:55:55.000 284 7917.42 836.80 53952.95 88888.00 2017-10-11 19:55:56.000 284 7917.38 836.74 53952.91 88888.00 2017-10-11 19:55:57.000 284 7917.33 836.66 53952.87 88888.00 2017-10-11 19:55:58.000 284 7917.28 836.57 53952.82 88888.00 2017-10-11 19:55:59.000 284 7917.24 836.49 53952.77 88888.00 2017-10-11 19:56:00.000 284 7917.18 836.43 53952.71 88888.00 2017-10-11 19:56:01.000 284 7917.08 836.40 53952.62 88888.00 2017-10-11 19:56:02.000 284 7916.96 836.36 53952.49 88888.00 2017-10-11 19:56:03.000 284 7916.80 836.30 53952.33 88888.00 2017-10-11 19:56:04.000 284 7916.64 836.25 53952.19 88888.00 2017-10-11 19:56:05.000 284 7916.47 836.19 53952.06 88888.00 2017-10-11 19:56:06.000 284 7916.28 836.12 53951.92 88888.00 2017-10-11 19:56:07.000 284 7916.08 836.04 53951.77 88888.00 2017-10-11 19:56:08.000 284 7915.88 835.96 53951.64 88888.00 2017-10-11 19:56:09.000 284 7915.70 835.88 53951.50 88888.00 2017-10-11 19:56:10.000 284 7915.53 835.80 53951.37 88888.00 2017-10-11 19:56:11.000 284 7915.38 835.75 53951.27 88888.00 2017-10-11 19:56:12.000 284 7915.25 835.73 53951.20 88888.00 2017-10-11 19:56:13.000 284 7915.17 835.71 53951.14 88888.00 2017-10-11 19:56:14.000 284 7915.09 835.70 53951.10 88888.00 2017-10-11 19:56:15.000 284 7915.02 835.68 53951.07 88888.00 2017-10-11 19:56:16.000 284 7914.95 835.63 53951.04 88888.00 2017-10-11 19:56:17.000 284 7914.93 835.59 53951.03 88888.00 2017-10-11 19:56:18.000 284 7914.94 835.58 53951.05 88888.00 2017-10-11 19:56:19.000 284 7914.97 835.57 53951.09 88888.00 2017-10-11 19:56:20.000 284 7915.02 835.54 53951.14 88888.00 2017-10-11 19:56:21.000 284 7915.09 835.52 53951.20 88888.00 2017-10-11 19:56:22.000 284 7915.17 835.55 53951.27 88888.00 2017-10-11 19:56:23.000 284 7915.27 835.63 53951.34 88888.00 2017-10-11 19:56:24.000 284 7915.37 835.70 53951.39 88888.00 2017-10-11 19:56:25.000 284 7915.46 835.74 53951.44 88888.00 2017-10-11 19:56:26.000 284 7915.52 835.75 53951.47 88888.00 2017-10-11 19:56:27.000 284 7915.58 835.76 53951.51 88888.00 2017-10-11 19:56:28.000 284 7915.63 835.74 53951.54 88888.00 2017-10-11 19:56:29.000 284 7915.66 835.70 53951.58 88888.00 2017-10-11 19:56:30.000 284 7915.71 835.66 53951.63 88888.00 2017-10-11 19:56:31.000 284 7915.79 835.64 53951.70 88888.00 2017-10-11 19:56:32.000 284 7915.87 835.61 53951.76 88888.00 2017-10-11 19:56:33.000 284 7915.96 835.60 53951.84 88888.00 2017-10-11 19:56:34.000 284 7916.10 835.66 53951.93 88888.00 2017-10-11 19:56:35.000 284 7916.24 835.76 53952.00 88888.00 2017-10-11 19:56:36.000 284 7916.35 835.84 53952.05 88888.00 2017-10-11 19:56:37.000 284 7916.45 835.91 53952.11 88888.00 2017-10-11 19:56:38.000 284 7916.57 835.97 53952.18 88888.00 2017-10-11 19:56:39.000 284 7916.69 836.03 53952.27 88888.00 2017-10-11 19:56:40.000 284 7916.82 836.09 53952.34 88888.00 2017-10-11 19:56:41.000 284 7916.94 836.15 53952.41 88888.00 2017-10-11 19:56:42.000 284 7917.07 836.20 53952.49 88888.00 2017-10-11 19:56:43.000 284 7917.19 836.26 53952.57 88888.00 2017-10-11 19:56:44.000 284 7917.29 836.35 53952.62 88888.00 2017-10-11 19:56:45.000 284 7917.38 836.44 53952.65 88888.00 2017-10-11 19:56:46.000 284 7917.47 836.54 53952.68 88888.00 2017-10-11 19:56:47.000 284 7917.54 836.65 53952.68 88888.00 2017-10-11 19:56:48.000 284 7917.60 836.77 53952.68 88888.00 2017-10-11 19:56:49.000 284 7917.65 836.89 53952.69 88888.00 2017-10-11 19:56:50.000 284 7917.69 836.99 53952.70 88888.00 2017-10-11 19:56:51.000 284 7917.74 837.07 53952.72 88888.00 2017-10-11 19:56:52.000 284 7917.79 837.16 53952.75 88888.00 2017-10-11 19:56:53.000 284 7917.86 837.25 53952.79 88888.00 2017-10-11 19:56:54.000 284 7917.96 837.35 53952.84 88888.00 2017-10-11 19:56:55.000 284 7918.08 837.44 53952.93 88888.00 2017-10-11 19:56:56.000 284 7918.19 837.51 53953.02 88888.00 2017-10-11 19:56:57.000 284 7918.35 837.58 53953.14 88888.00 2017-10-11 19:56:58.000 284 7918.56 837.65 53953.30 88888.00 2017-10-11 19:56:59.000 284 7918.77 837.71 53953.46 88888.00 2017-10-11 19:57:00.000 284 7918.97 837.77 53953.61 88888.00 2017-10-11 19:57:01.000 284 7919.20 837.83 53953.79 88888.00 2017-10-11 19:57:02.000 284 7919.45 837.89 53953.98 88888.00 2017-10-11 19:57:03.000 284 7919.70 837.95 53954.16 88888.00 2017-10-11 19:57:04.000 284 7919.97 838.02 53954.36 88888.00 2017-10-11 19:57:05.000 284 7920.28 838.09 53954.60 88888.00 2017-10-11 19:57:06.000 284 7920.60 838.17 53954.84 88888.00 2017-10-11 19:57:07.000 284 7920.92 838.27 53955.06 88888.00 2017-10-11 19:57:08.000 284 7921.21 838.37 53955.24 88888.00 2017-10-11 19:57:09.000 284 7921.45 838.46 53955.39 88888.00 2017-10-11 19:57:10.000 284 7921.64 838.50 53955.53 88888.00 2017-10-11 19:57:11.000 284 7921.78 838.49 53955.62 88888.00 2017-10-11 19:57:12.000 284 7921.84 838.46 53955.65 88888.00 2017-10-11 19:57:13.000 284 7921.88 838.42 53955.68 88888.00 2017-10-11 19:57:14.000 284 7921.91 838.36 53955.71 88888.00 2017-10-11 19:57:15.000 284 7921.91 838.30 53955.73 88888.00 2017-10-11 19:57:16.000 284 7921.89 838.23 53955.73 88888.00 2017-10-11 19:57:17.000 284 7921.86 838.13 53955.75 88888.00 2017-10-11 19:57:18.000 284 7921.82 838.03 53955.75 88888.00 2017-10-11 19:57:19.000 284 7921.79 837.93 53955.75 88888.00 2017-10-11 19:57:20.000 284 7921.76 837.84 53955.77 88888.00 2017-10-11 19:57:21.000 284 7921.70 837.72 53955.75 88888.00 2017-10-11 19:57:22.000 284 7921.61 837.58 53955.71 88888.00 2017-10-11 19:57:23.000 284 7921.52 837.40 53955.69 88888.00 2017-10-11 19:57:24.000 284 7921.42 837.23 53955.68 88888.00 2017-10-11 19:57:25.000 284 7921.29 837.06 53955.63 88888.00 2017-10-11 19:57:26.000 284 7921.14 836.85 53955.56 88888.00 2017-10-11 19:57:27.000 284 7920.98 836.65 53955.47 88888.00 2017-10-11 19:57:28.000 284 7920.79 836.47 53955.37 88888.00 2017-10-11 19:57:29.000 284 7920.59 836.30 53955.26 88888.00 2017-10-11 19:57:30.000 284 7920.37 836.12 53955.14 88888.00 2017-10-11 19:57:31.000 284 7920.14 835.95 53955.02 88888.00 2017-10-11 19:57:32.000 284 7919.91 835.78 53954.91 88888.00 2017-10-11 19:57:33.000 284 7919.70 835.62 53954.79 88888.00 2017-10-11 19:57:34.000 284 7919.47 835.47 53954.66 88888.00 2017-10-11 19:57:35.000 284 7919.22 835.33 53954.53 88888.00 2017-10-11 19:57:36.000 284 7918.97 835.19 53954.39 88888.00 2017-10-11 19:57:37.000 284 7918.73 835.05 53954.26 88888.00 2017-10-11 19:57:38.000 284 7918.49 834.93 53954.13 88888.00 2017-10-11 19:57:39.000 284 7918.23 834.81 53954.00 88888.00 2017-10-11 19:57:40.000 284 7917.97 834.69 53953.85 88888.00 2017-10-11 19:57:41.000 284 7917.72 834.61 53953.71 88888.00 2017-10-11 19:57:42.000 284 7917.47 834.55 53953.57 88888.00 2017-10-11 19:57:43.000 284 7917.23 834.46 53953.43 88888.00 2017-10-11 19:57:44.000 284 7917.01 834.38 53953.29 88888.00 2017-10-11 19:57:45.000 284 7916.78 834.30 53953.17 88888.00 2017-10-11 19:57:46.000 284 7916.58 834.22 53953.09 88888.00 2017-10-11 19:57:47.000 284 7916.43 834.18 53953.01 88888.00 2017-10-11 19:57:48.000 284 7916.30 834.15 53952.95 88888.00 2017-10-11 19:57:49.000 284 7916.18 834.12 53952.91 88888.00 2017-10-11 19:57:50.000 284 7916.11 834.09 53952.93 88888.00 2017-10-11 19:57:51.000 284 7916.09 834.08 53952.96 88888.00 2017-10-11 19:57:52.000 284 7916.12 834.10 53953.01 88888.00 2017-10-11 19:57:53.000 284 7916.18 834.15 53953.08 88888.00 2017-10-11 19:57:54.000 284 7916.27 834.25 53953.16 88888.00 2017-10-11 19:57:55.000 284 7916.38 834.37 53953.25 88888.00 2017-10-11 19:57:56.000 284 7916.53 834.48 53953.35 88888.00 2017-10-11 19:57:57.000 284 7916.71 834.59 53953.48 88888.00 2017-10-11 19:57:58.000 284 7916.91 834.70 53953.62 88888.00 2017-10-11 19:57:59.000 284 7917.13 834.83 53953.76 88888.00 2017-10-11 19:58:00.000 284 7917.35 834.97 53953.92 88888.00 2017-10-11 19:58:01.000 284 7917.59 835.11 53954.09 88888.00 2017-10-11 19:58:02.000 284 7917.83 835.26 53954.25 88888.00 2017-10-11 19:58:03.000 284 7918.07 835.41 53954.41 88888.00 2017-10-11 19:58:04.000 284 7918.33 835.55 53954.59 88888.00 2017-10-11 19:58:05.000 284 7918.62 835.70 53954.77 88888.00 2017-10-11 19:58:06.000 284 7918.90 835.87 53954.95 88888.00 2017-10-11 19:58:07.000 284 7919.21 836.02 53955.15 88888.00 2017-10-11 19:58:08.000 284 7919.55 836.17 53955.38 88888.00 2017-10-11 19:58:09.000 284 7919.86 836.34 53955.58 88888.00 2017-10-11 19:58:10.000 284 7920.15 836.48 53955.77 88888.00 2017-10-11 19:58:11.000 284 7920.45 836.60 53955.95 88888.00 2017-10-11 19:58:12.000 284 7920.73 836.74 53956.13 88888.00 2017-10-11 19:58:13.000 284 7920.98 836.86 53956.30 88888.00 2017-10-11 19:58:14.000 284 7921.22 836.98 53956.45 88888.00 2017-10-11 19:58:15.000 284 7921.45 837.10 53956.59 88888.00 2017-10-11 19:58:16.000 284 7921.67 837.20 53956.73 88888.00 2017-10-11 19:58:17.000 284 7921.87 837.29 53956.86 88888.00 2017-10-11 19:58:18.000 284 7922.03 837.36 53956.95 88888.00 2017-10-11 19:58:19.000 284 7922.18 837.42 53957.03 88888.00 2017-10-11 19:58:20.000 284 7922.32 837.48 53957.12 88888.00 2017-10-11 19:58:21.000 284 7922.44 837.51 53957.20 88888.00 2017-10-11 19:58:22.000 284 7922.56 837.54 53957.26 88888.00 2017-10-11 19:58:23.000 284 7922.63 837.56 53957.30 88888.00 2017-10-11 19:58:24.000 284 7922.66 837.58 53957.32 88888.00 2017-10-11 19:58:25.000 284 7922.69 837.60 53957.34 88888.00 2017-10-11 19:58:26.000 284 7922.68 837.62 53957.32 88888.00 2017-10-11 19:58:27.000 284 7922.63 837.61 53957.28 88888.00 2017-10-11 19:58:28.000 284 7922.58 837.60 53957.24 88888.00 2017-10-11 19:58:29.000 284 7922.48 837.59 53957.17 88888.00 2017-10-11 19:58:30.000 284 7922.35 837.58 53957.07 88888.00 2017-10-11 19:58:31.000 284 7922.21 837.57 53956.96 88888.00 2017-10-11 19:58:32.000 284 7922.04 837.53 53956.84 88888.00 2017-10-11 19:58:33.000 284 7921.83 837.47 53956.71 88888.00 2017-10-11 19:58:34.000 284 7921.60 837.39 53956.58 88888.00 2017-10-11 19:58:35.000 284 7921.40 837.32 53956.44 88888.00 2017-10-11 19:58:36.000 284 7921.20 837.26 53956.31 88888.00 2017-10-11 19:58:37.000 284 7920.99 837.21 53956.20 88888.00 2017-10-11 19:58:38.000 284 7920.80 837.16 53956.10 88888.00 2017-10-11 19:58:39.000 284 7920.57 837.13 53955.96 88888.00 2017-10-11 19:58:40.000 284 7920.32 837.09 53955.82 88888.00 2017-10-11 19:58:41.000 284 7920.07 837.01 53955.69 88888.00 2017-10-11 19:58:42.000 284 7919.82 836.93 53955.54 88888.00 2017-10-11 19:58:43.000 284 7919.57 836.83 53955.43 88888.00 2017-10-11 19:58:44.000 284 7919.36 836.70 53955.35 88888.00 2017-10-11 19:58:45.000 284 7919.15 836.60 53955.26 88888.00 2017-10-11 19:58:46.000 284 7918.92 836.46 53955.16 88888.00 2017-10-11 19:58:47.000 284 7918.71 836.26 53955.10 88888.00 2017-10-11 19:58:48.000 284 7918.55 836.07 53955.09 88888.00 2017-10-11 19:58:49.000 284 7918.40 835.91 53955.08 88888.00 2017-10-11 19:58:50.000 284 7918.28 835.76 53955.06 88888.00 2017-10-11 19:58:51.000 284 7918.18 835.63 53955.05 88888.00 2017-10-11 19:58:52.000 284 7918.08 835.53 53955.05 88888.00 2017-10-11 19:58:53.000 284 7918.01 835.42 53955.05 88888.00 2017-10-11 19:58:54.000 284 7917.94 835.33 53955.04 88888.00 2017-10-11 19:58:55.000 284 7917.85 835.26 53955.04 88888.00 2017-10-11 19:58:56.000 284 7917.77 835.17 53955.04 88888.00 2017-10-11 19:58:57.000 284 7917.71 835.09 53955.04 88888.00 2017-10-11 19:58:58.000 284 7917.67 835.06 53955.05 88888.00 2017-10-11 19:58:59.000 284 7917.63 835.06 53955.07 88888.00 2017-10-11 19:59:00.000 284 7917.59 835.06 53955.08 88888.00 2017-10-11 19:59:01.000 284 7917.57 835.08 53955.09 88888.00 2017-10-11 19:59:02.000 284 7917.53 835.12 53955.08 88888.00 2017-10-11 19:59:03.000 284 7917.47 835.14 53955.05 88888.00 2017-10-11 19:59:04.000 284 7917.39 835.15 53955.02 88888.00 2017-10-11 19:59:05.000 284 7917.30 835.20 53954.97 88888.00 2017-10-11 19:59:06.000 284 7917.20 835.29 53954.89 88888.00 2017-10-11 19:59:07.000 284 7917.08 835.41 53954.80 88888.00 2017-10-11 19:59:08.000 284 7916.93 835.49 53954.70 88888.00 2017-10-11 19:59:09.000 284 7916.79 835.57 53954.61 88888.00 2017-10-11 19:59:10.000 284 7916.64 835.67 53954.52 88888.00 2017-10-11 19:59:11.000 284 7916.50 835.78 53954.43 88888.00 2017-10-11 19:59:12.000 284 7916.40 835.87 53954.36 88888.00 2017-10-11 19:59:13.000 284 7916.32 835.97 53954.33 88888.00 2017-10-11 19:59:14.000 284 7916.23 836.08 53954.29 88888.00 2017-10-11 19:59:15.000 284 7916.15 836.21 53954.24 88888.00 2017-10-11 19:59:16.000 284 7916.07 836.32 53954.21 88888.00 2017-10-11 19:59:17.000 284 7916.00 836.40 53954.18 88888.00 2017-10-11 19:59:18.000 284 7915.91 836.48 53954.13 88888.00 2017-10-11 19:59:19.000 284 7915.80 836.53 53954.05 88888.00 2017-10-11 19:59:20.000 284 7915.69 836.55 53954.01 88888.00 2017-10-11 19:59:21.000 284 7915.60 836.55 53954.00 88888.00 2017-10-11 19:59:22.000 284 7915.54 836.54 53954.01 88888.00 2017-10-11 19:59:23.000 284 7915.52 836.53 53954.03 88888.00 2017-10-11 19:59:24.000 284 7915.49 836.55 53954.05 88888.00 2017-10-11 19:59:25.000 284 7915.48 836.56 53954.07 88888.00 2017-10-11 19:59:26.000 284 7915.50 836.59 53954.10 88888.00 2017-10-11 19:59:27.000 284 7915.51 836.64 53954.13 88888.00 2017-10-11 19:59:28.000 284 7915.52 836.67 53954.16 88888.00 2017-10-11 19:59:29.000 284 7915.52 836.68 53954.19 88888.00 2017-10-11 19:59:30.000 284 7915.52 836.67 53954.24 88888.00 2017-10-11 19:59:31.000 284 7915.57 836.67 53954.32 88888.00 2017-10-11 19:59:32.000 284 7915.62 836.71 53954.36 88888.00 2017-10-11 19:59:33.000 284 7915.64 836.74 53954.39 88888.00 2017-10-11 19:59:34.000 284 7915.63 836.74 53954.41 88888.00 2017-10-11 19:59:35.000 284 7915.63 836.75 53954.43 88888.00 2017-10-11 19:59:36.000 284 7915.64 836.77 53954.46 88888.00 2017-10-11 19:59:37.000 284 7915.64 836.75 53954.50 88888.00 2017-10-11 19:59:38.000 284 7915.62 836.72 53954.53 88888.00 2017-10-11 19:59:39.000 284 7915.58 836.69 53954.52 88888.00 2017-10-11 19:59:40.000 284 7915.51 836.64 53954.48 88888.00 2017-10-11 19:59:41.000 284 7915.44 836.58 53954.45 88888.00 2017-10-11 19:59:42.000 284 7915.37 836.51 53954.43 88888.00 2017-10-11 19:59:43.000 284 7915.27 836.40 53954.40 88888.00 2017-10-11 19:59:44.000 284 7915.18 836.28 53954.39 88888.00 2017-10-11 19:59:45.000 284 7915.13 836.16 53954.41 88888.00 2017-10-11 19:59:46.000 284 7915.10 836.04 53954.45 88888.00 2017-10-11 19:59:47.000 284 7915.07 835.93 53954.50 88888.00 2017-10-11 19:59:48.000 284 7915.02 835.83 53954.52 88888.00 2017-10-11 19:59:49.000 284 7914.97 835.72 53954.53 88888.00 2017-10-11 19:59:50.000 284 7914.93 835.62 53954.55 88888.00 2017-10-11 19:59:51.000 284 7914.91 835.51 53954.58 88888.00 2017-10-11 19:59:52.000 284 7914.87 835.44 53954.60 88888.00 2017-10-11 19:59:53.000 284 7914.82 835.41 53954.57 88888.00 2017-10-11 19:59:54.000 284 7914.75 835.40 53954.52 88888.00 2017-10-11 19:59:55.000 284 7914.64 835.38 53954.44 88888.00 2017-10-11 19:59:56.000 284 7914.48 835.36 53954.35 88888.00 2017-10-11 19:59:57.000 284 7914.30 835.30 53954.24 88888.00 2017-10-11 19:59:58.000 284 7914.10 835.24 53954.12 88888.00 2017-10-11 19:59:59.000 284 7913.91 835.18 53954.03 88888.00 2017-10-11 20:00:00.000 284 7913.74 835.10 53953.95 88888.00 2017-10-11 20:00:01.000 284 7913.56 835.04 53953.88 88888.00 2017-10-11 20:00:02.000 284 7913.41 835.02 53953.80 88888.00 2017-10-11 20:00:03.000 284 7913.25 835.01 53953.73 88888.00 2017-10-11 20:00:04.000 284 7913.07 835.00 53953.64 88888.00 2017-10-11 20:00:05.000 284 7912.91 835.03 53953.57 88888.00 2017-10-11 20:00:06.000 284 7912.79 835.09 53953.52 88888.00 2017-10-11 20:00:07.000 284 7912.68 835.14 53953.48 88888.00 2017-10-11 20:00:08.000 284 7912.59 835.17 53953.46 88888.00 2017-10-11 20:00:09.000 284 7912.50 835.21 53953.44 88888.00 2017-10-11 20:00:10.000 284 7912.40 835.22 53953.41 88888.00 2017-10-11 20:00:11.000 284 7912.32 835.22 53953.40 88888.00 2017-10-11 20:00:12.000 284 7912.24 835.22 53953.41 88888.00 2017-10-11 20:00:13.000 284 7912.15 835.21 53953.41 88888.00 2017-10-11 20:00:14.000 284 7912.09 835.21 53953.42 88888.00 2017-10-11 20:00:15.000 284 7912.05 835.25 53953.44 88888.00 2017-10-11 20:00:16.000 284 7912.01 835.30 53953.44 88888.00 2017-10-11 20:00:17.000 284 7911.96 835.36 53953.44 88888.00 2017-10-11 20:00:18.000 284 7911.93 835.41 53953.45 88888.00 2017-10-11 20:00:19.000 284 7911.89 835.47 53953.45 88888.00 2017-10-11 20:00:20.000 284 7911.85 835.56 53953.46 88888.00 2017-10-11 20:00:21.000 284 7911.81 835.62 53953.47 88888.00 2017-10-11 20:00:22.000 284 7911.76 835.66 53953.48 88888.00 2017-10-11 20:00:23.000 284 7911.74 835.72 53953.51 88888.00 2017-10-11 20:00:24.000 284 7911.75 835.77 53953.56 88888.00 2017-10-11 20:00:25.000 284 7911.76 835.84 53953.61 88888.00 2017-10-11 20:00:26.000 284 7911.80 835.90 53953.70 88888.00 2017-10-11 20:00:27.000 284 7911.89 835.98 53953.81 88888.00 2017-10-11 20:00:28.000 284 7911.98 836.09 53953.89 88888.00 2017-10-11 20:00:29.000 284 7912.03 836.22 53953.94 88888.00 2017-10-11 20:00:30.000 284 7912.08 836.35 53953.99 88888.00 2017-10-11 20:00:31.000 284 7912.13 836.48 53954.05 88888.00 2017-10-11 20:00:32.000 284 7912.19 836.59 53954.13 88888.00 2017-10-11 20:00:33.000 284 7912.27 836.71 53954.21 88888.00 2017-10-11 20:00:34.000 284 7912.34 836.84 53954.27 88888.00 2017-10-11 20:00:35.000 284 7912.38 836.97 53954.33 88888.00 2017-10-11 20:00:36.000 284 7912.44 837.07 53954.41 88888.00 2017-10-11 20:00:37.000 284 7912.49 837.17 53954.47 88888.00 2017-10-11 20:00:38.000 284 7912.56 837.28 53954.54 88888.00 2017-10-11 20:00:39.000 284 7912.62 837.40 53954.61 88888.00 2017-10-11 20:00:40.000 284 7912.65 837.53 53954.64 88888.00 2017-10-11 20:00:41.000 284 7912.68 837.65 53954.68 88888.00 2017-10-11 20:00:42.000 284 7912.75 837.75 53954.75 88888.00 2017-10-11 20:00:43.000 284 7912.79 837.89 53954.80 88888.00 2017-10-11 20:00:44.000 284 7912.81 838.04 53954.84 88888.00 2017-10-11 20:00:45.000 284 7912.81 838.15 53954.88 88888.00 2017-10-11 20:00:46.000 284 7912.80 838.26 53954.90 88888.00 2017-10-11 20:00:47.000 284 7912.79 838.37 53954.92 88888.00 2017-10-11 20:00:48.000 284 7912.77 838.45 53954.95 88888.00 2017-10-11 20:00:49.000 284 7912.78 838.52 53955.00 88888.00 2017-10-11 20:00:50.000 284 7912.80 838.59 53955.07 88888.00 2017-10-11 20:00:51.000 284 7912.81 838.64 53955.14 88888.00 2017-10-11 20:00:52.000 284 7912.83 838.68 53955.21 88888.00 2017-10-11 20:00:53.000 284 7912.87 838.71 53955.29 88888.00 2017-10-11 20:00:54.000 284 7912.90 838.75 53955.36 88888.00 2017-10-11 20:00:55.000 284 7912.93 838.80 53955.43 88888.00 2017-10-11 20:00:56.000 284 7912.95 838.86 53955.50 88888.00 2017-10-11 20:00:57.000 284 7912.96 838.92 53955.55 88888.00 2017-10-11 20:00:58.000 284 7912.97 838.96 53955.60 88888.00 2017-10-11 20:00:59.000 284 7912.98 839.01 53955.65 88888.00 2017-10-11 20:01:00.000 284 7912.97 839.05 53955.70 88888.00 2017-10-11 20:01:01.000 284 7912.96 839.07 53955.75 88888.00 2017-10-11 20:01:02.000 284 7912.96 839.11 53955.79 88888.00 2017-10-11 20:01:03.000 284 7912.95 839.14 53955.84 88888.00 2017-10-11 20:01:04.000 284 7912.92 839.15 53955.88 88888.00 2017-10-11 20:01:05.000 284 7912.87 839.16 53955.91 88888.00 2017-10-11 20:01:06.000 284 7912.82 839.17 53955.94 88888.00 2017-10-11 20:01:07.000 284 7912.78 839.16 53955.97 88888.00 2017-10-11 20:01:08.000 284 7912.74 839.18 53956.01 88888.00 2017-10-11 20:01:09.000 284 7912.71 839.20 53956.05 88888.00 2017-10-11 20:01:10.000 284 7912.66 839.20 53956.08 88888.00 2017-10-11 20:01:11.000 284 7912.62 839.21 53956.12 88888.00 2017-10-11 20:01:12.000 284 7912.60 839.25 53956.18 88888.00 2017-10-11 20:01:13.000 284 7912.58 839.30 53956.24 88888.00 2017-10-11 20:01:14.000 284 7912.56 839.33 53956.29 88888.00 2017-10-11 20:01:15.000 284 7912.54 839.38 53956.34 88888.00 2017-10-11 20:01:16.000 284 7912.53 839.43 53956.38 88888.00 2017-10-11 20:01:17.000 284 7912.50 839.49 53956.40 88888.00 2017-10-11 20:01:18.000 284 7912.46 839.55 53956.43 88888.00 2017-10-11 20:01:19.000 284 7912.42 839.60 53956.46 88888.00 2017-10-11 20:01:20.000 284 7912.36 839.65 53956.49 88888.00 2017-10-11 20:01:21.000 284 7912.31 839.71 53956.52 88888.00 2017-10-11 20:01:22.000 284 7912.27 839.78 53956.55 88888.00 2017-10-11 20:01:23.000 284 7912.22 839.83 53956.58 88888.00 2017-10-11 20:01:24.000 284 7912.18 839.88 53956.61 88888.00 2017-10-11 20:01:25.000 284 7912.13 839.92 53956.64 88888.00 2017-10-11 20:01:26.000 284 7912.09 839.95 53956.68 88888.00 2017-10-11 20:01:27.000 284 7912.05 839.98 53956.72 88888.00 2017-10-11 20:01:28.000 284 7912.01 840.00 53956.76 88888.00 2017-10-11 20:01:29.000 284 7911.97 840.03 53956.80 88888.00 2017-10-11 20:01:30.000 284 7911.95 840.07 53956.86 88888.00 2017-10-11 20:01:31.000 284 7911.91 840.12 53956.89 88888.00 2017-10-11 20:01:32.000 284 7911.85 840.14 53956.93 88888.00 2017-10-11 20:01:33.000 284 7911.82 840.15 53956.96 88888.00 2017-10-11 20:01:34.000 284 7911.78 840.17 53956.99 88888.00 2017-10-11 20:01:35.000 284 7911.74 840.18 53957.03 88888.00 2017-10-11 20:01:36.000 284 7911.68 840.17 53957.07 88888.00 2017-10-11 20:01:37.000 284 7911.62 840.15 53957.11 88888.00 2017-10-11 20:01:38.000 284 7911.58 840.14 53957.16 88888.00 2017-10-11 20:01:39.000 284 7911.54 840.15 53957.21 88888.00 2017-10-11 20:01:40.000 284 7911.48 840.15 53957.25 88888.00 2017-10-11 20:01:41.000 284 7911.41 840.12 53957.27 88888.00 2017-10-11 20:01:42.000 284 7911.35 840.10 53957.30 88888.00 2017-10-11 20:01:43.000 284 7911.29 840.09 53957.32 88888.00 2017-10-11 20:01:44.000 284 7911.23 840.08 53957.34 88888.00 2017-10-11 20:01:45.000 284 7911.17 840.05 53957.38 88888.00 2017-10-11 20:01:46.000 284 7911.09 840.02 53957.38 88888.00 2017-10-11 20:01:47.000 284 7910.99 840.00 53957.39 88888.00 2017-10-11 20:01:48.000 284 7910.91 839.99 53957.41 88888.00 2017-10-11 20:01:49.000 284 7910.82 839.98 53957.40 88888.00 2017-10-11 20:01:50.000 284 7910.72 839.94 53957.40 88888.00 2017-10-11 20:01:51.000 284 7910.63 839.91 53957.42 88888.00 2017-10-11 20:01:52.000 284 7910.55 839.91 53957.43 88888.00 2017-10-11 20:01:53.000 284 7910.48 839.92 53957.45 88888.00 2017-10-11 20:01:54.000 284 7910.40 839.91 53957.47 88888.00 2017-10-11 20:01:55.000 284 7910.33 839.91 53957.49 88888.00 2017-10-11 20:01:56.000 284 7910.26 839.93 53957.50 88888.00 2017-10-11 20:01:57.000 284 7910.20 839.98 53957.51 88888.00 2017-10-11 20:01:58.000 284 7910.12 840.02 53957.53 88888.00 2017-10-11 20:01:59.000 284 7910.05 840.06 53957.55 88888.00 2017-10-11 20:02:00.000 284 7910.00 840.09 53957.59 88888.00 2017-10-11 20:02:01.000 284 7909.97 840.12 53957.64 88888.00 2017-10-11 20:02:02.000 284 7909.95 840.16 53957.69 88888.00 2017-10-11 20:02:03.000 284 7909.94 840.19 53957.75 88888.00 2017-10-11 20:02:04.000 284 7909.92 840.22 53957.81 88888.00 2017-10-11 20:02:05.000 284 7909.90 840.24 53957.88 88888.00 2017-10-11 20:02:06.000 284 7909.89 840.26 53957.93 88888.00 2017-10-11 20:02:07.000 284 7909.88 840.29 53958.00 88888.00 2017-10-11 20:02:08.000 284 7909.89 840.36 53958.06 88888.00 2017-10-11 20:02:09.000 284 7909.91 840.43 53958.12 88888.00 2017-10-11 20:02:10.000 284 7909.91 840.50 53958.15 88888.00 2017-10-11 20:02:11.000 284 7909.90 840.55 53958.20 88888.00 2017-10-11 20:02:12.000 284 7909.91 840.60 53958.26 88888.00 2017-10-11 20:02:13.000 284 7909.90 840.62 53958.30 88888.00 2017-10-11 20:02:14.000 284 7909.88 840.64 53958.35 88888.00 2017-10-11 20:02:15.000 284 7909.84 840.69 53958.39 88888.00 2017-10-11 20:02:16.000 284 7909.79 840.73 53958.39 88888.00 2017-10-11 20:02:17.000 284 7909.73 840.75 53958.40 88888.00 2017-10-11 20:02:18.000 284 7909.67 840.79 53958.42 88888.00 2017-10-11 20:02:19.000 284 7909.62 840.86 53958.41 88888.00 2017-10-11 20:02:20.000 284 7909.56 840.89 53958.41 88888.00 2017-10-11 20:02:21.000 284 7909.48 840.92 53958.41 88888.00 2017-10-11 20:02:22.000 284 7909.42 840.95 53958.41 88888.00 2017-10-11 20:02:23.000 284 7909.35 840.97 53958.43 88888.00 2017-10-11 20:02:24.000 284 7909.30 840.99 53958.45 88888.00 2017-10-11 20:02:25.000 284 7909.26 841.02 53958.48 88888.00 2017-10-11 20:02:26.000 284 7909.23 841.02 53958.54 88888.00 2017-10-11 20:02:27.000 284 7909.19 841.00 53958.59 88888.00 2017-10-11 20:02:28.000 284 7909.19 841.00 53958.65 88888.00 2017-10-11 20:02:29.000 284 7909.19 841.03 53958.71 88888.00 2017-10-11 20:02:30.000 284 7909.17 841.04 53958.76 88888.00 2017-10-11 20:02:31.000 284 7909.16 841.03 53958.81 88888.00 2017-10-11 20:02:32.000 284 7909.16 841.04 53958.86 88888.00 2017-10-11 20:02:33.000 284 7909.14 841.06 53958.91 88888.00 2017-10-11 20:02:34.000 284 7909.12 841.09 53958.95 88888.00 2017-10-11 20:02:35.000 284 7909.10 841.12 53959.00 88888.00 2017-10-11 20:02:36.000 284 7909.07 841.14 53959.05 88888.00 2017-10-11 20:02:37.000 284 7909.05 841.15 53959.09 88888.00 2017-10-11 20:02:38.000 284 7909.03 841.18 53959.14 88888.00 2017-10-11 20:02:39.000 284 7909.04 841.22 53959.19 88888.00 2017-10-11 20:02:40.000 284 7909.02 841.25 53959.23 88888.00 2017-10-11 20:02:41.000 284 7908.96 841.25 53959.27 88888.00 2017-10-11 20:02:42.000 284 7908.92 841.26 53959.31 88888.00 2017-10-11 20:02:43.000 284 7908.91 841.27 53959.37 88888.00 2017-10-11 20:02:44.000 284 7908.89 841.29 53959.41 88888.00 2017-10-11 20:02:45.000 284 7908.85 841.31 53959.43 88888.00 2017-10-11 20:02:46.000 284 7908.80 841.34 53959.43 88888.00 2017-10-11 20:02:47.000 284 7908.75 841.37 53959.42 88888.00 2017-10-11 20:02:48.000 284 7908.68 841.41 53959.41 88888.00 2017-10-11 20:02:49.000 284 7908.60 841.46 53959.41 88888.00 2017-10-11 20:02:50.000 284 7908.55 841.51 53959.43 88888.00 2017-10-11 20:02:51.000 284 7908.49 841.56 53959.42 88888.00 2017-10-11 20:02:52.000 284 7908.40 841.59 53959.41 88888.00 2017-10-11 20:02:53.000 284 7908.32 841.63 53959.41 88888.00 2017-10-11 20:02:54.000 284 7908.24 841.67 53959.41 88888.00 2017-10-11 20:02:55.000 284 7908.16 841.70 53959.40 88888.00 2017-10-11 20:02:56.000 284 7908.08 841.71 53959.40 88888.00 2017-10-11 20:02:57.000 284 7908.01 841.73 53959.43 88888.00 2017-10-11 20:02:58.000 284 7907.95 841.74 53959.46 88888.00 2017-10-11 20:02:59.000 284 7907.89 841.75 53959.49 88888.00 2017-10-11 20:03:00.000 284 7907.85 841.75 53959.53 88888.00 2017-10-11 20:03:01.000 284 7907.80 841.75 53959.55 88888.00 2017-10-11 20:03:02.000 284 7907.74 841.77 53959.56 88888.00 2017-10-11 20:03:03.000 284 7907.67 841.77 53959.58 88888.00 2017-10-11 20:03:04.000 284 7907.60 841.76 53959.59 88888.00 2017-10-11 20:03:05.000 284 7907.53 841.77 53959.62 88888.00 2017-10-11 20:03:06.000 284 7907.46 841.77 53959.65 88888.00 2017-10-11 20:03:07.000 284 7907.39 841.75 53959.66 88888.00 2017-10-11 20:03:08.000 284 7907.34 841.76 53959.70 88888.00 2017-10-11 20:03:09.000 284 7907.29 841.78 53959.73 88888.00 2017-10-11 20:03:10.000 284 7907.23 841.79 53959.73 88888.00 2017-10-11 20:03:11.000 284 7907.17 841.80 53959.75 88888.00 2017-10-11 20:03:12.000 284 7907.10 841.80 53959.77 88888.00 2017-10-11 20:03:13.000 284 7907.02 841.80 53959.78 88888.00 2017-10-11 20:03:14.000 284 7906.94 841.80 53959.79 88888.00 2017-10-11 20:03:15.000 284 7906.86 841.80 53959.80 88888.00 2017-10-11 20:03:16.000 284 7906.77 841.78 53959.82 88888.00 2017-10-11 20:03:17.000 284 7906.69 841.76 53959.83 88888.00 2017-10-11 20:03:18.000 284 7906.62 841.75 53959.86 88888.00 2017-10-11 20:03:19.000 284 7906.57 841.75 53959.89 88888.00 2017-10-11 20:03:20.000 284 7906.51 841.74 53959.92 88888.00 2017-10-11 20:03:21.000 284 7906.44 841.72 53959.94 88888.00 2017-10-11 20:03:22.000 284 7906.37 841.68 53959.97 88888.00 2017-10-11 20:03:23.000 284 7906.31 841.66 53960.00 88888.00 2017-10-11 20:03:24.000 284 7906.24 841.66 53960.02 88888.00 2017-10-11 20:03:25.000 284 7906.16 841.64 53960.04 88888.00 2017-10-11 20:03:26.000 284 7906.09 841.62 53960.06 88888.00 2017-10-11 20:03:27.000 284 7906.02 841.63 53960.08 88888.00 2017-10-11 20:03:28.000 284 7905.94 841.66 53960.09 88888.00 2017-10-11 20:03:29.000 284 7905.85 841.70 53960.09 88888.00 2017-10-11 20:03:30.000 284 7905.78 841.72 53960.10 88888.00 2017-10-11 20:03:31.000 284 7905.71 841.74 53960.11 88888.00 2017-10-11 20:03:32.000 284 7905.64 841.76 53960.13 88888.00 2017-10-11 20:03:33.000 284 7905.56 841.78 53960.15 88888.00 2017-10-11 20:03:34.000 284 7905.49 841.80 53960.16 88888.00 2017-10-11 20:03:35.000 284 7905.43 841.82 53960.18 88888.00 2017-10-11 20:03:36.000 284 7905.34 841.82 53960.20 88888.00 2017-10-11 20:03:37.000 284 7905.25 841.81 53960.20 88888.00 2017-10-11 20:03:38.000 284 7905.16 841.80 53960.20 88888.00 2017-10-11 20:03:39.000 284 7905.07 841.80 53960.19 88888.00 2017-10-11 20:03:40.000 284 7904.97 841.80 53960.21 88888.00 2017-10-11 20:03:41.000 284 7904.88 841.80 53960.21 88888.00 2017-10-11 20:03:42.000 284 7904.79 841.81 53960.21 88888.00 2017-10-11 20:03:43.000 284 7904.72 841.84 53960.21 88888.00 2017-10-11 20:03:44.000 284 7904.65 841.87 53960.23 88888.00 2017-10-11 20:03:45.000 284 7904.60 841.91 53960.25 88888.00 2017-10-11 20:03:46.000 284 7904.56 841.95 53960.29 88888.00 2017-10-11 20:03:47.000 284 7904.50 841.98 53960.34 88888.00 2017-10-11 20:03:48.000 284 7904.44 842.01 53960.36 88888.00 2017-10-11 20:03:49.000 284 7904.41 842.03 53960.39 88888.00 2017-10-11 20:03:50.000 284 7904.38 842.07 53960.44 88888.00 2017-10-11 20:03:51.000 284 7904.35 842.14 53960.47 88888.00 2017-10-11 20:03:52.000 284 7904.31 842.22 53960.50 88888.00 2017-10-11 20:03:53.000 284 7904.26 842.27 53960.50 88888.00 2017-10-11 20:03:54.000 284 7904.20 842.32 53960.50 88888.00 2017-10-11 20:03:55.000 284 7904.14 842.40 53960.52 88888.00 2017-10-11 20:03:56.000 284 7904.08 842.49 53960.53 88888.00 2017-10-11 20:03:57.000 284 7904.01 842.58 53960.53 88888.00 2017-10-11 20:03:58.000 284 7903.95 842.68 53960.54 88888.00 2017-10-11 20:03:59.000 284 7903.89 842.76 53960.54 88888.00 2017-10-11 20:04:00.000 284 7903.84 842.84 53960.56 88888.00 2017-10-11 20:04:01.000 284 7903.78 842.92 53960.57 88888.00 2017-10-11 20:04:02.000 284 7903.72 843.01 53960.59 88888.00 2017-10-11 20:04:03.000 284 7903.69 843.10 53960.62 88888.00 2017-10-11 20:04:04.000 284 7903.67 843.18 53960.67 88888.00 2017-10-11 20:04:05.000 284 7903.63 843.25 53960.70 88888.00 2017-10-11 20:04:06.000 284 7903.59 843.31 53960.74 88888.00 2017-10-11 20:04:07.000 284 7903.56 843.38 53960.77 88888.00 2017-10-11 20:04:08.000 284 7903.50 843.44 53960.81 88888.00 2017-10-11 20:04:09.000 284 7903.45 843.50 53960.84 88888.00 2017-10-11 20:04:10.000 284 7903.41 843.56 53960.86 88888.00 2017-10-11 20:04:11.000 284 7903.37 843.63 53960.89 88888.00 2017-10-11 20:04:12.000 284 7903.33 843.67 53960.93 88888.00 2017-10-11 20:04:13.000 284 7903.30 843.73 53960.98 88888.00 2017-10-11 20:04:14.000 284 7903.27 843.82 53961.02 88888.00 2017-10-11 20:04:15.000 284 7903.25 843.90 53961.05 88888.00 2017-10-11 20:04:16.000 284 7903.23 843.96 53961.09 88888.00 2017-10-11 20:04:17.000 284 7903.19 844.03 53961.14 88888.00 2017-10-11 20:04:18.000 284 7903.17 844.10 53961.18 88888.00 2017-10-11 20:04:19.000 284 7903.14 844.19 53961.21 88888.00 2017-10-11 20:04:20.000 284 7903.10 844.27 53961.26 88888.00 2017-10-11 20:04:21.000 284 7903.07 844.36 53961.30 88888.00 2017-10-11 20:04:22.000 284 7903.06 844.47 53961.34 88888.00 2017-10-11 20:04:23.000 284 7903.04 844.58 53961.38 88888.00 2017-10-11 20:04:24.000 284 7903.02 844.66 53961.41 88888.00 2017-10-11 20:04:25.000 284 7902.98 844.76 53961.43 88888.00 2017-10-11 20:04:26.000 284 7902.94 844.87 53961.47 88888.00 2017-10-11 20:04:27.000 284 7902.92 844.96 53961.51 88888.00 2017-10-11 20:04:28.000 284 7902.90 845.05 53961.56 88888.00 2017-10-11 20:04:29.000 284 7902.92 845.12 53961.63 88888.00 2017-10-11 20:04:30.000 284 7902.93 845.20 53961.72 88888.00 2017-10-11 20:04:31.000 284 7902.94 845.28 53961.79 88888.00 2017-10-11 20:04:32.000 284 7902.92 845.37 53961.86 88888.00 2017-10-11 20:04:33.000 284 7902.90 845.46 53961.91 88888.00 2017-10-11 20:04:34.000 284 7902.89 845.52 53961.97 88888.00 2017-10-11 20:04:35.000 284 7902.89 845.58 53962.03 88888.00 2017-10-11 20:04:36.000 284 7902.88 845.67 53962.08 88888.00 2017-10-11 20:04:37.000 284 7902.87 845.77 53962.14 88888.00 2017-10-11 20:04:38.000 284 7902.89 845.85 53962.21 88888.00 2017-10-11 20:04:39.000 284 7902.90 845.94 53962.29 88888.00 2017-10-11 20:04:40.000 284 7902.90 846.03 53962.37 88888.00 2017-10-11 20:04:41.000 284 7902.91 846.11 53962.44 88888.00 2017-10-11 20:04:42.000 284 7902.93 846.18 53962.51 88888.00 2017-10-11 20:04:43.000 284 7902.95 846.28 53962.59 88888.00 2017-10-11 20:04:44.000 284 7902.97 846.36 53962.67 88888.00 2017-10-11 20:04:45.000 284 7902.99 846.44 53962.75 88888.00 2017-10-11 20:04:46.000 284 7903.03 846.52 53962.86 88888.00 2017-10-11 20:04:47.000 284 7903.08 846.60 53962.95 88888.00 2017-10-11 20:04:48.000 284 7903.12 846.69 53963.04 88888.00 2017-10-11 20:04:49.000 284 7903.18 846.77 53963.14 88888.00 2017-10-11 20:04:50.000 284 7903.24 846.86 53963.27 88888.00 2017-10-11 20:04:51.000 284 7903.29 846.95 53963.37 88888.00 2017-10-11 20:04:52.000 284 7903.33 847.02 53963.45 88888.00 2017-10-11 20:04:53.000 284 7903.39 847.10 53963.55 88888.00 2017-10-11 20:04:54.000 284 7903.44 847.20 53963.66 88888.00 2017-10-11 20:04:55.000 284 7903.47 847.26 53963.77 88888.00 2017-10-11 20:04:56.000 284 7903.54 847.34 53963.87 88888.00 2017-10-11 20:04:57.000 284 7903.62 847.45 53963.97 88888.00 2017-10-11 20:04:58.000 284 7903.69 847.55 53964.06 88888.00 2017-10-11 20:04:59.000 284 7903.74 847.64 53964.16 88888.00 2017-10-11 20:05:00.000 284 7903.79 847.75 53964.27 88888.00 2017-10-11 20:05:01.000 284 7903.86 847.84 53964.38 88888.00 2017-10-11 20:05:02.000 284 7903.94 847.97 53964.49 88888.00 2017-10-11 20:05:03.000 284 7904.00 848.11 53964.60 88888.00 2017-10-11 20:05:04.000 284 7904.07 848.23 53964.71 88888.00 2017-10-11 20:05:05.000 284 7904.16 848.35 53964.82 88888.00 2017-10-11 20:05:06.000 284 7904.24 848.48 53964.93 88888.00 2017-10-11 20:05:07.000 284 7904.33 848.60 53965.05 88888.00 2017-10-11 20:05:08.000 284 7904.41 848.73 53965.16 88888.00 2017-10-11 20:05:09.000 284 7904.47 848.84 53965.26 88888.00 2017-10-11 20:05:10.000 284 7904.53 848.93 53965.38 88888.00 2017-10-11 20:05:11.000 284 7904.60 849.01 53965.50 88888.00 2017-10-11 20:05:12.000 284 7904.69 849.11 53965.62 88888.00 2017-10-11 20:05:13.000 284 7904.79 849.23 53965.75 88888.00 2017-10-11 20:05:14.000 284 7904.86 849.34 53965.88 88888.00 2017-10-11 20:05:15.000 284 7904.93 849.44 53966.00 88888.00 2017-10-11 20:05:16.000 284 7905.02 849.54 53966.12 88888.00 2017-10-11 20:05:17.000 284 7905.10 849.63 53966.24 88888.00 2017-10-11 20:05:18.000 284 7905.18 849.72 53966.36 88888.00 2017-10-11 20:05:19.000 284 7905.23 849.83 53966.46 88888.00 2017-10-11 20:05:20.000 284 7905.26 849.92 53966.55 88888.00 2017-10-11 20:05:21.000 284 7905.30 850.01 53966.63 88888.00 2017-10-11 20:05:22.000 284 7905.34 850.11 53966.71 88888.00 2017-10-11 20:05:23.000 284 7905.37 850.20 53966.81 88888.00 2017-10-11 20:05:24.000 284 7905.40 850.27 53966.92 88888.00 2017-10-11 20:05:25.000 284 7905.43 850.35 53967.02 88888.00 2017-10-11 20:05:26.000 284 7905.47 850.43 53967.12 88888.00 2017-10-11 20:05:27.000 284 7905.52 850.51 53967.22 88888.00 2017-10-11 20:05:28.000 284 7905.55 850.60 53967.32 88888.00 2017-10-11 20:05:29.000 284 7905.58 850.68 53967.42 88888.00 2017-10-11 20:05:30.000 284 7905.61 850.77 53967.52 88888.00 2017-10-11 20:05:31.000 284 7905.64 850.84 53967.63 88888.00 2017-10-11 20:05:32.000 284 7905.67 850.92 53967.73 88888.00 2017-10-11 20:05:33.000 284 7905.72 851.01 53967.83 88888.00 2017-10-11 20:05:34.000 284 7905.77 851.09 53967.95 88888.00 2017-10-11 20:05:35.000 284 7905.81 851.15 53968.08 88888.00 2017-10-11 20:05:36.000 284 7905.87 851.21 53968.21 88888.00 2017-10-11 20:05:37.000 284 7905.94 851.26 53968.35 88888.00 2017-10-11 20:05:38.000 284 7906.00 851.30 53968.48 88888.00 2017-10-11 20:05:39.000 284 7906.07 851.35 53968.62 88888.00 2017-10-11 20:05:40.000 284 7906.14 851.41 53968.76 88888.00 2017-10-11 20:05:41.000 284 7906.20 851.48 53968.89 88888.00 2017-10-11 20:05:42.000 284 7906.27 851.55 53969.01 88888.00 2017-10-11 20:05:43.000 284 7906.34 851.64 53969.13 88888.00 2017-10-11 20:05:44.000 284 7906.41 851.74 53969.24 88888.00 2017-10-11 20:05:45.000 284 7906.45 851.84 53969.35 88888.00 2017-10-11 20:05:46.000 284 7906.49 851.92 53969.45 88888.00 2017-10-11 20:05:47.000 284 7906.53 852.00 53969.55 88888.00 2017-10-11 20:05:48.000 284 7906.58 852.10 53969.65 88888.00 2017-10-11 20:05:49.000 284 7906.63 852.22 53969.76 88888.00 2017-10-11 20:05:50.000 284 7906.68 852.34 53969.86 88888.00 2017-10-11 20:05:51.000 284 7906.76 852.46 53969.98 88888.00 2017-10-11 20:05:52.000 284 7906.86 852.61 53970.09 88888.00 2017-10-11 20:05:53.000 284 7906.93 852.75 53970.21 88888.00 2017-10-11 20:05:54.000 284 7907.00 852.87 53970.34 88888.00 2017-10-11 20:05:55.000 284 7907.08 852.99 53970.46 88888.00 2017-10-11 20:05:56.000 284 7907.16 853.10 53970.58 88888.00 2017-10-11 20:05:57.000 284 7907.24 853.20 53970.71 88888.00 2017-10-11 20:05:58.000 284 7907.32 853.32 53970.84 88888.00 2017-10-11 20:05:59.000 284 7907.39 853.45 53970.94 88888.00 2017-10-11 20:06:00.000 284 7907.44 853.59 53971.02 88888.00 2017-10-11 20:06:01.000 284 7907.47 853.72 53971.10 88888.00 2017-10-11 20:06:02.000 284 7907.52 853.86 53971.20 88888.00 2017-10-11 20:06:03.000 284 7907.57 854.01 53971.28 88888.00 2017-10-11 20:06:04.000 284 7907.60 854.15 53971.38 88888.00 2017-10-11 20:06:05.000 284 7907.63 854.28 53971.49 88888.00 2017-10-11 20:06:06.000 284 7907.67 854.42 53971.58 88888.00 2017-10-11 20:06:07.000 284 7907.72 854.50 53971.69 88888.00 2017-10-11 20:06:08.000 284 7907.79 854.56 53971.82 88888.00 2017-10-11 20:06:09.000 284 7907.88 854.65 53971.96 88888.00 2017-10-11 20:06:10.000 284 7907.98 854.75 53972.13 88888.00 2017-10-11 20:06:11.000 284 7908.10 854.83 53972.30 88888.00 2017-10-11 20:06:12.000 284 7908.22 854.92 53972.46 88888.00 2017-10-11 20:06:13.000 284 7908.33 855.03 53972.59 88888.00 2017-10-11 20:06:14.000 284 7908.44 855.16 53972.71 88888.00 2017-10-11 20:06:15.000 284 7908.56 855.30 53972.84 88888.00 2017-10-11 20:06:16.000 284 7908.67 855.45 53972.98 88888.00 2017-10-11 20:06:17.000 284 7908.78 855.58 53973.12 88888.00 2017-10-11 20:06:18.000 284 7908.87 855.71 53973.25 88888.00 2017-10-11 20:06:19.000 284 7908.96 855.84 53973.39 88888.00 2017-10-11 20:06:20.000 284 7909.06 855.95 53973.52 88888.00 2017-10-11 20:06:21.000 284 7909.15 856.07 53973.64 88888.00 2017-10-11 20:06:22.000 284 7909.23 856.21 53973.75 88888.00 2017-10-11 20:06:23.000 284 7909.36 856.33 53973.90 88888.00 2017-10-11 20:06:24.000 284 7909.51 856.43 53974.08 88888.00 2017-10-11 20:06:25.000 284 7909.70 856.56 53974.28 88888.00 2017-10-11 20:06:26.000 284 7909.91 856.72 53974.49 88888.00 2017-10-11 20:06:27.000 284 7910.15 856.89 53974.71 88888.00 2017-10-11 20:06:28.000 284 7910.40 857.09 53974.94 88888.00 2017-10-11 20:06:29.000 284 7910.65 857.29 53975.15 88888.00 2017-10-11 20:06:30.000 284 7910.88 857.50 53975.34 88888.00 2017-10-11 20:06:31.000 284 7911.10 857.73 53975.54 88888.00 2017-10-11 20:06:32.000 284 7911.33 857.96 53975.73 88888.00 2017-10-11 20:06:33.000 284 7911.55 858.18 53975.92 88888.00 2017-10-11 20:06:34.000 284 7911.78 858.41 53976.12 88888.00 2017-10-11 20:06:35.000 284 7912.02 858.65 53976.32 88888.00 2017-10-11 20:06:36.000 284 7912.23 858.87 53976.50 88888.00 2017-10-11 20:06:37.000 284 7912.43 859.10 53976.67 88888.00 2017-10-11 20:06:38.000 284 7912.62 859.30 53976.84 88888.00 2017-10-11 20:06:39.000 284 7912.80 859.47 53977.01 88888.00 2017-10-11 20:06:40.000 284 7912.97 859.63 53977.17 88888.00 2017-10-11 20:06:41.000 284 7913.15 859.79 53977.34 88888.00 2017-10-11 20:06:42.000 284 7913.33 859.93 53977.51 88888.00 2017-10-11 20:06:43.000 284 7913.51 860.09 53977.66 88888.00 2017-10-11 20:06:44.000 284 7913.68 860.26 53977.79 88888.00 2017-10-11 20:06:45.000 284 7913.83 860.37 53977.93 88888.00 2017-10-11 20:06:46.000 284 7913.95 860.47 53978.06 88888.00 2017-10-11 20:06:47.000 284 7914.06 860.56 53978.16 88888.00 2017-10-11 20:06:48.000 284 7914.15 860.65 53978.27 88888.00 2017-10-11 20:06:49.000 284 7914.22 860.72 53978.37 88888.00 2017-10-11 20:06:50.000 284 7914.27 860.77 53978.44 88888.00 2017-10-11 20:06:51.000 284 7914.30 860.79 53978.51 88888.00 2017-10-11 20:06:52.000 284 7914.32 860.80 53978.58 88888.00 2017-10-11 20:06:53.000 284 7914.31 860.79 53978.62 88888.00 2017-10-11 20:06:54.000 284 7914.27 860.78 53978.64 88888.00 2017-10-11 20:06:55.000 284 7914.21 860.73 53978.66 88888.00 2017-10-11 20:06:56.000 284 7914.11 860.63 53978.68 88888.00 2017-10-11 20:06:57.000 284 7914.04 860.54 53978.69 88888.00 2017-10-11 20:06:58.000 284 7913.97 860.43 53978.73 88888.00 2017-10-11 20:06:59.000 284 7913.88 860.29 53978.75 88888.00 2017-10-11 20:07:00.000 284 7913.79 860.11 53978.77 88888.00 2017-10-11 20:07:01.000 284 7913.69 859.91 53978.80 88888.00 2017-10-11 20:07:02.000 284 7913.59 859.71 53978.83 88888.00 2017-10-11 20:07:03.000 284 7913.50 859.50 53978.86 88888.00 2017-10-11 20:07:04.000 284 7913.39 859.30 53978.89 88888.00 2017-10-11 20:07:05.000 284 7913.29 859.09 53978.93 88888.00 2017-10-11 20:07:06.000 284 7913.20 858.89 53978.97 88888.00 2017-10-11 20:07:07.000 284 7913.09 858.67 53978.99 88888.00 2017-10-11 20:07:08.000 284 7912.96 858.43 53979.00 88888.00 2017-10-11 20:07:09.000 284 7912.80 858.20 53978.99 88888.00 2017-10-11 20:07:10.000 284 7912.63 857.97 53978.96 88888.00 2017-10-11 20:07:11.000 284 7912.45 857.73 53978.93 88888.00 2017-10-11 20:07:12.000 284 7912.26 857.50 53978.89 88888.00 2017-10-11 20:07:13.000 284 7912.05 857.28 53978.84 88888.00 2017-10-11 20:07:14.000 284 7911.84 857.05 53978.80 88888.00 2017-10-11 20:07:15.000 284 7911.65 856.81 53978.77 88888.00 2017-10-11 20:07:16.000 284 7911.46 856.57 53978.76 88888.00 2017-10-11 20:07:17.000 284 7911.26 856.32 53978.76 88888.00 2017-10-11 20:07:18.000 284 7911.08 856.08 53978.76 88888.00 2017-10-11 20:07:19.000 284 7910.92 855.88 53978.77 88888.00 2017-10-11 20:07:20.000 284 7910.78 855.67 53978.78 88888.00 2017-10-11 20:07:21.000 284 7910.64 855.47 53978.82 88888.00 2017-10-11 20:07:22.000 284 7910.52 855.29 53978.86 88888.00 2017-10-11 20:07:23.000 284 7910.41 855.14 53978.91 88888.00 2017-10-11 20:07:24.000 284 7910.31 855.02 53978.94 88888.00 2017-10-11 20:07:25.000 284 7910.21 854.92 53978.97 88888.00 2017-10-11 20:07:26.000 284 7910.12 854.81 53979.02 88888.00 2017-10-11 20:07:27.000 284 7910.05 854.71 53979.07 88888.00 2017-10-11 20:07:28.000 284 7910.00 854.62 53979.13 88888.00 2017-10-11 20:07:29.000 284 7909.97 854.55 53979.21 88888.00 2017-10-11 20:07:30.000 284 7909.96 854.48 53979.32 88888.00 2017-10-11 20:07:31.000 284 7909.97 854.42 53979.43 88888.00 2017-10-11 20:07:32.000 284 7910.00 854.41 53979.54 88888.00 2017-10-11 20:07:33.000 284 7910.03 854.42 53979.67 88888.00 2017-10-11 20:07:34.000 284 7910.05 854.40 53979.79 88888.00 2017-10-11 20:07:35.000 284 7910.09 854.39 53979.91 88888.00 2017-10-11 20:07:36.000 284 7910.16 854.42 53980.05 88888.00 2017-10-11 20:07:37.000 284 7910.26 854.44 53980.20 88888.00 2017-10-11 20:07:38.000 284 7910.36 854.43 53980.36 88888.00 2017-10-11 20:07:39.000 284 7910.46 854.43 53980.51 88888.00 2017-10-11 20:07:40.000 284 7910.56 854.45 53980.66 88888.00 2017-10-11 20:07:41.000 284 7910.66 854.49 53980.81 88888.00 2017-10-11 20:07:42.000 284 7910.76 854.51 53980.97 88888.00 2017-10-11 20:07:43.000 284 7910.86 854.52 53981.12 88888.00 2017-10-11 20:07:44.000 284 7910.97 854.53 53981.27 88888.00 2017-10-11 20:07:45.000 284 7911.07 854.54 53981.41 88888.00 2017-10-11 20:07:46.000 284 7911.17 854.57 53981.54 88888.00 2017-10-11 20:07:47.000 284 7911.25 854.60 53981.64 88888.00 2017-10-11 20:07:48.000 284 7911.31 854.61 53981.72 88888.00 2017-10-11 20:07:49.000 284 7911.36 854.62 53981.81 88888.00 2017-10-11 20:07:50.000 284 7911.39 854.64 53981.89 88888.00 2017-10-11 20:07:51.000 284 7911.41 854.65 53981.96 88888.00 2017-10-11 20:07:52.000 284 7911.43 854.65 53982.03 88888.00 2017-10-11 20:07:53.000 284 7911.44 854.65 53982.09 88888.00 2017-10-11 20:07:54.000 284 7911.43 854.64 53982.12 88888.00 2017-10-11 20:07:55.000 284 7911.40 854.60 53982.15 88888.00 2017-10-11 20:07:56.000 284 7911.36 854.55 53982.18 88888.00 2017-10-11 20:07:57.000 284 7911.31 854.48 53982.20 88888.00 2017-10-11 20:07:58.000 284 7911.25 854.37 53982.23 88888.00 2017-10-11 20:07:59.000 284 7911.18 854.25 53982.25 88888.00 2017-10-11 20:08:00.000 284 7911.08 854.12 53982.26 88888.00 2017-10-11 20:08:01.000 284 7910.99 853.99 53982.27 88888.00 2017-10-11 20:08:02.000 284 7910.88 853.84 53982.29 88888.00 2017-10-11 20:08:03.000 284 7910.77 853.68 53982.30 88888.00 2017-10-11 20:08:04.000 284 7910.70 853.51 53982.33 88888.00 2017-10-11 20:08:05.000 284 7910.62 853.34 53982.35 88888.00 2017-10-11 20:08:06.000 284 7910.51 853.16 53982.35 88888.00 2017-10-11 20:08:07.000 284 7910.40 852.95 53982.36 88888.00 2017-10-11 20:08:08.000 284 7910.30 852.72 53982.39 88888.00 2017-10-11 20:08:09.000 284 7910.22 852.50 53982.41 88888.00 2017-10-11 20:08:10.000 284 7910.13 852.28 53982.43 88888.00 2017-10-11 20:08:11.000 284 7910.06 852.06 53982.47 88888.00 2017-10-11 20:08:12.000 284 7909.98 851.83 53982.50 88888.00 2017-10-11 20:08:13.000 284 7909.89 851.62 53982.51 88888.00 2017-10-11 20:08:14.000 284 7909.82 851.41 53982.53 88888.00 2017-10-11 20:08:15.000 284 7909.77 851.21 53982.57 88888.00 2017-10-11 20:08:16.000 284 7909.74 851.05 53982.61 88888.00 2017-10-11 20:08:17.000 284 7909.71 850.94 53982.64 88888.00 2017-10-11 20:08:18.000 284 7909.67 850.81 53982.66 88888.00 2017-10-11 20:08:19.000 284 7909.62 850.67 53982.69 88888.00 2017-10-11 20:08:20.000 284 7909.60 850.55 53982.72 88888.00 2017-10-11 20:08:21.000 284 7909.58 850.44 53982.75 88888.00 2017-10-11 20:08:22.000 284 7909.56 850.33 53982.80 88888.00 2017-10-11 20:08:23.000 284 7909.55 850.23 53982.84 88888.00 2017-10-11 20:08:24.000 284 7909.53 850.13 53982.88 88888.00 2017-10-11 20:08:25.000 284 7909.52 850.03 53982.91 88888.00 2017-10-11 20:08:26.000 284 7909.55 849.95 53982.97 88888.00 2017-10-11 20:08:27.000 284 7909.59 849.89 53983.04 88888.00 2017-10-11 20:08:28.000 284 7909.63 849.84 53983.10 88888.00 2017-10-11 20:08:29.000 284 7909.66 849.77 53983.14 88888.00 2017-10-11 20:08:30.000 284 7909.69 849.70 53983.20 88888.00 2017-10-11 20:08:31.000 284 7909.73 849.66 53983.27 88888.00 2017-10-11 20:08:32.000 284 7909.75 849.62 53983.33 88888.00 2017-10-11 20:08:33.000 284 7909.77 849.55 53983.39 88888.00 2017-10-11 20:08:34.000 284 7909.77 849.47 53983.45 88888.00 2017-10-11 20:08:35.000 284 7909.80 849.41 53983.49 88888.00 2017-10-11 20:08:36.000 284 7909.86 849.38 53983.57 88888.00 2017-10-11 20:08:37.000 284 7909.94 849.35 53983.66 88888.00 2017-10-11 20:08:38.000 284 7910.01 849.32 53983.74 88888.00 2017-10-11 20:08:39.000 284 7910.11 849.31 53983.86 88888.00 2017-10-11 20:08:40.000 284 7910.24 849.32 53983.96 88888.00 2017-10-11 20:08:41.000 284 7910.35 849.34 53984.05 88888.00 2017-10-11 20:08:42.000 284 7910.44 849.35 53984.14 88888.00 2017-10-11 20:08:43.000 284 7910.57 849.37 53984.25 88888.00 2017-10-11 20:08:44.000 284 7910.71 849.40 53984.36 88888.00 2017-10-11 20:08:45.000 284 7910.84 849.43 53984.48 88888.00 2017-10-11 20:08:46.000 284 7911.01 849.48 53984.63 88888.00 2017-10-11 20:08:47.000 284 7911.23 849.56 53984.81 88888.00 2017-10-11 20:08:48.000 284 7911.47 849.69 53984.99 88888.00 2017-10-11 20:08:49.000 284 7911.69 849.84 53985.13 88888.00 2017-10-11 20:08:50.000 284 7911.93 849.99 53985.30 88888.00 2017-10-11 20:08:51.000 284 7912.18 850.15 53985.49 88888.00 2017-10-11 20:08:52.000 284 7912.43 850.33 53985.65 88888.00 2017-10-11 20:08:53.000 284 7912.66 850.54 53985.80 88888.00 2017-10-11 20:08:54.000 284 7912.89 850.76 53985.96 88888.00 2017-10-11 20:08:55.000 284 7913.13 850.95 53986.13 88888.00 2017-10-11 20:08:56.000 284 7913.36 851.16 53986.28 88888.00 2017-10-11 20:08:57.000 284 7913.58 851.37 53986.42 88888.00 2017-10-11 20:08:58.000 284 7913.81 851.59 53986.57 88888.00 2017-10-11 20:08:59.000 284 7914.02 851.78 53986.71 88888.00 2017-10-11 20:09:00.000 284 7914.21 851.93 53986.85 88888.00 2017-10-11 20:09:01.000 284 7914.39 852.05 53987.00 88888.00 2017-10-11 20:09:02.000 284 7914.56 852.14 53987.16 88888.00 2017-10-11 20:09:03.000 284 7914.70 852.21 53987.27 88888.00 2017-10-11 20:09:04.000 284 7914.81 852.28 53987.35 88888.00 2017-10-11 20:09:05.000 284 7914.92 852.38 53987.42 88888.00 2017-10-11 20:09:06.000 284 7915.02 852.51 53987.48 88888.00 2017-10-11 20:09:07.000 284 7915.09 852.62 53987.54 88888.00 2017-10-11 20:09:08.000 284 7915.11 852.70 53987.57 88888.00 2017-10-11 20:09:09.000 284 7915.10 852.75 53987.56 88888.00 2017-10-11 20:09:10.000 284 7915.02 852.79 53987.51 88888.00 2017-10-11 20:09:11.000 284 7914.89 852.82 53987.41 88888.00 2017-10-11 20:09:12.000 284 7914.72 852.84 53987.30 88888.00 2017-10-11 20:09:13.000 284 7914.53 852.84 53987.18 88888.00 2017-10-11 20:09:14.000 284 7914.30 852.83 53987.08 88888.00 2017-10-11 20:09:15.000 284 7914.07 852.77 53986.98 88888.00 2017-10-11 20:09:16.000 284 7913.84 852.67 53986.88 88888.00 2017-10-11 20:09:17.000 284 7913.60 852.54 53986.78 88888.00 2017-10-11 20:09:18.000 284 7913.36 852.40 53986.70 88888.00 2017-10-11 20:09:19.000 284 7913.11 852.25 53986.63 88888.00 2017-10-11 20:09:20.000 284 7912.87 852.08 53986.57 88888.00 2017-10-11 20:09:21.000 284 7912.64 851.89 53986.52 88888.00 2017-10-11 20:09:22.000 284 7912.42 851.71 53986.46 88888.00 2017-10-11 20:09:23.000 284 7912.19 851.55 53986.40 88888.00 2017-10-11 20:09:24.000 284 7911.96 851.41 53986.33 88888.00 2017-10-11 20:09:25.000 284 7911.75 851.25 53986.27 88888.00 2017-10-11 20:09:26.000 284 7911.57 851.10 53986.23 88888.00 2017-10-11 20:09:27.000 284 7911.39 850.98 53986.20 88888.00 2017-10-11 20:09:28.000 284 7911.22 850.91 53986.15 88888.00 2017-10-11 20:09:29.000 284 7911.06 850.86 53986.09 88888.00 2017-10-11 20:09:30.000 284 7910.91 850.80 53986.05 88888.00 2017-10-11 20:09:31.000 284 7910.76 850.75 53986.03 88888.00 2017-10-11 20:09:32.000 284 7910.63 850.73 53986.02 88888.00 2017-10-11 20:09:33.000 284 7910.52 850.71 53986.02 88888.00 2017-10-11 20:09:34.000 284 7910.44 850.70 53986.05 88888.00 2017-10-11 20:09:35.000 284 7910.40 850.74 53986.09 88888.00 2017-10-11 20:09:36.000 284 7910.37 850.81 53986.11 88888.00 2017-10-11 20:09:37.000 284 7910.34 850.92 53986.13 88888.00 2017-10-11 20:09:38.000 284 7910.33 851.05 53986.15 88888.00 2017-10-11 20:09:39.000 284 7910.33 851.17 53986.18 88888.00 2017-10-11 20:09:40.000 284 7910.34 851.27 53986.24 88888.00 2017-10-11 20:09:41.000 284 7910.42 851.43 53986.33 88888.00 2017-10-11 20:09:42.000 284 7910.54 851.64 53986.43 88888.00 2017-10-11 20:09:43.000 284 7910.69 851.87 53986.55 88888.00 2017-10-11 20:09:44.000 284 7910.87 852.15 53986.68 88888.00 2017-10-11 20:09:45.000 284 7911.09 852.43 53986.80 88888.00 2017-10-11 20:09:46.000 284 7911.34 852.69 53986.96 88888.00 2017-10-11 20:09:47.000 284 7911.61 852.95 53987.17 88888.00 2017-10-11 20:09:48.000 284 7911.90 853.23 53987.38 88888.00 2017-10-11 20:09:49.000 284 7912.19 853.53 53987.57 88888.00 2017-10-11 20:09:50.000 284 7912.49 853.84 53987.75 88888.00 2017-10-11 20:09:51.000 284 7912.77 854.16 53987.92 88888.00 2017-10-11 20:09:52.000 284 7913.04 854.48 53988.07 88888.00 2017-10-11 20:09:53.000 284 7913.28 854.75 53988.20 88888.00 2017-10-11 20:09:54.000 284 7913.48 854.96 53988.31 88888.00 2017-10-11 20:09:55.000 284 7913.63 855.13 53988.39 88888.00 2017-10-11 20:09:56.000 284 7913.78 855.26 53988.48 88888.00 2017-10-11 20:09:57.000 284 7913.92 855.36 53988.57 88888.00 2017-10-11 20:09:58.000 284 7914.06 855.47 53988.67 88888.00 2017-10-11 20:09:59.000 284 7914.20 855.54 53988.78 88888.00 2017-10-11 20:10:00.000 284 7914.35 855.59 53988.90 88888.00 2017-10-11 20:10:01.000 284 7914.51 855.60 53989.03 88888.00 2017-10-11 20:10:02.000 284 7914.67 855.56 53989.17 88888.00 2017-10-11 20:10:03.000 284 7914.84 855.51 53989.33 88888.00 2017-10-11 20:10:04.000 284 7915.01 855.43 53989.50 88888.00 2017-10-11 20:10:05.000 284 7915.21 855.33 53989.69 88888.00 2017-10-11 20:10:06.000 284 7915.45 855.26 53989.89 88888.00 2017-10-11 20:10:07.000 284 7915.73 855.22 53990.11 88888.00 2017-10-11 20:10:08.000 284 7916.03 855.19 53990.37 88888.00 2017-10-11 20:10:09.000 284 7916.33 855.11 53990.61 88888.00 2017-10-11 20:10:10.000 284 7916.60 855.00 53990.83 88888.00 2017-10-11 20:10:11.000 284 7916.86 854.87 53991.03 88888.00 2017-10-11 20:10:12.000 284 7917.08 854.73 53991.23 88888.00 2017-10-11 20:10:13.000 284 7917.31 854.60 53991.43 88888.00 2017-10-11 20:10:14.000 284 7917.56 854.50 53991.62 88888.00 2017-10-11 20:10:15.000 284 7917.78 854.41 53991.79 88888.00 2017-10-11 20:10:16.000 284 7917.94 854.33 53991.92 88888.00 2017-10-11 20:10:17.000 284 7918.03 854.23 53991.96 88888.00 2017-10-11 20:10:18.000 284 7918.06 854.10 53991.97 88888.00 2017-10-11 20:10:19.000 284 7918.04 853.96 53991.98 88888.00 2017-10-11 20:10:20.000 284 7917.98 853.78 53991.98 88888.00 2017-10-11 20:10:21.000 284 7917.94 853.58 53992.00 88888.00 2017-10-11 20:10:22.000 284 7917.92 853.38 53992.06 88888.00 2017-10-11 20:10:23.000 284 7917.93 853.20 53992.14 88888.00 2017-10-11 20:10:24.000 284 7917.94 853.04 53992.19 88888.00 2017-10-11 20:10:25.000 284 7917.91 852.88 53992.21 88888.00 2017-10-11 20:10:26.000 284 7917.83 852.73 53992.20 88888.00 2017-10-11 20:10:27.000 284 7917.70 852.56 53992.14 88888.00 2017-10-11 20:10:28.000 284 7917.56 852.40 53992.09 88888.00 2017-10-11 20:10:29.000 284 7917.48 852.30 53992.10 88888.00 2017-10-11 20:10:30.000 284 7917.45 852.23 53992.14 88888.00 2017-10-11 20:10:31.000 284 7917.46 852.15 53992.22 88888.00 2017-10-11 20:10:32.000 284 7917.52 852.10 53992.34 88888.00 2017-10-11 20:10:33.000 284 7917.60 852.10 53992.47 88888.00 2017-10-11 20:10:34.000 284 7917.70 852.16 53992.59 88888.00 2017-10-11 20:10:35.000 284 7917.84 852.28 53992.72 88888.00 2017-10-11 20:10:36.000 284 7918.02 852.43 53992.87 88888.00 2017-10-11 20:10:37.000 284 7918.25 852.61 53993.08 88888.00 2017-10-11 20:10:38.000 284 7918.56 852.81 53993.34 88888.00 2017-10-11 20:10:39.000 284 7918.93 853.05 53993.60 88888.00 2017-10-11 20:10:40.000 284 7919.32 853.33 53993.88 88888.00 2017-10-11 20:10:41.000 284 7919.70 853.61 53994.13 88888.00 2017-10-11 20:10:42.000 284 7920.02 853.91 53994.32 88888.00 2017-10-11 20:10:43.000 284 7920.32 854.23 53994.47 88888.00 2017-10-11 20:10:44.000 284 7920.62 854.57 53994.62 88888.00 2017-10-11 20:10:45.000 284 7920.91 854.90 53994.79 88888.00 2017-10-11 20:10:46.000 284 7921.17 855.21 53994.94 88888.00 2017-10-11 20:10:47.000 284 7921.43 855.50 53995.09 88888.00 2017-10-11 20:10:48.000 284 7921.70 855.75 53995.25 88888.00 2017-10-11 20:10:49.000 284 7921.95 855.91 53995.43 88888.00 2017-10-11 20:10:50.000 284 7922.18 856.02 53995.61 88888.00 2017-10-11 20:10:51.000 284 7922.40 856.09 53995.77 88888.00 2017-10-11 20:10:52.000 284 7922.60 856.13 53995.91 88888.00 2017-10-11 20:10:53.000 284 7922.79 856.16 53996.05 88888.00 2017-10-11 20:10:54.000 284 7922.99 856.19 53996.18 88888.00 2017-10-11 20:10:55.000 284 7923.17 856.18 53996.33 88888.00 2017-10-11 20:10:56.000 284 7923.35 856.18 53996.48 88888.00 2017-10-11 20:10:57.000 284 7923.53 856.22 53996.61 88888.00 2017-10-11 20:10:58.000 284 7923.73 856.24 53996.74 88888.00 2017-10-11 20:10:59.000 284 7923.96 856.23 53996.93 88888.00 2017-10-11 20:11:00.000 284 7924.23 856.18 53997.16 88888.00 2017-10-11 20:11:01.000 284 7924.52 856.13 53997.41 88888.00 2017-10-11 20:11:02.000 284 7924.78 856.06 53997.61 88888.00 2017-10-11 20:11:03.000 284 7925.02 855.97 53997.82 88888.00 2017-10-11 20:11:04.000 284 7925.25 855.89 53998.01 88888.00 2017-10-11 20:11:05.000 284 7925.45 855.79 53998.17 88888.00 2017-10-11 20:11:06.000 284 7925.68 855.67 53998.36 88888.00 2017-10-11 20:11:07.000 284 7925.93 855.53 53998.58 88888.00 2017-10-11 20:11:08.000 284 7926.15 855.35 53998.77 88888.00 2017-10-11 20:11:09.000 284 7926.32 855.10 53998.93 88888.00 2017-10-11 20:11:10.000 284 7926.49 854.84 53999.09 88888.00 2017-10-11 20:11:11.000 284 7926.67 854.61 53999.24 88888.00 2017-10-11 20:11:12.000 284 7926.82 854.39 53999.36 88888.00 2017-10-11 20:11:13.000 284 7926.93 854.16 53999.47 88888.00 2017-10-11 20:11:14.000 284 7927.00 853.90 53999.56 88888.00 2017-10-11 20:11:15.000 284 7927.05 853.61 53999.64 88888.00 2017-10-11 20:11:16.000 284 7927.08 853.26 53999.72 88888.00 2017-10-11 20:11:17.000 284 7927.11 852.89 53999.80 88888.00 2017-10-11 20:11:18.000 284 7927.13 852.55 53999.85 88888.00 2017-10-11 20:11:19.000 284 7927.09 852.26 53999.83 88888.00 2017-10-11 20:11:20.000 284 7927.00 851.98 53999.78 88888.00 2017-10-11 20:11:21.000 284 7926.88 851.73 53999.71 88888.00 2017-10-11 20:11:22.000 284 7926.77 851.55 53999.64 88888.00 2017-10-11 20:11:23.000 284 7926.64 851.39 53999.55 88888.00 2017-10-11 20:11:24.000 284 7926.48 851.22 53999.45 88888.00 2017-10-11 20:11:25.000 284 7926.32 851.02 53999.39 88888.00 2017-10-11 20:11:26.000 284 7926.19 850.80 53999.34 88888.00 2017-10-11 20:11:27.000 284 7926.06 850.59 53999.30 88888.00 2017-10-11 20:11:28.000 284 7925.95 850.38 53999.30 88888.00 2017-10-11 20:11:29.000 284 7925.89 850.19 53999.34 88888.00 2017-10-11 20:11:30.000 284 7925.88 850.03 53999.39 88888.00 2017-10-11 20:11:31.000 284 7925.89 849.89 53999.46 88888.00 2017-10-11 20:11:32.000 284 7925.87 849.75 53999.52 88888.00 2017-10-11 20:11:33.000 284 7925.84 849.61 53999.55 88888.00 2017-10-11 20:11:34.000 284 7925.81 849.44 53999.57 88888.00 2017-10-11 20:11:35.000 284 7925.77 849.23 53999.60 88888.00 2017-10-11 20:11:36.000 284 7925.76 849.03 53999.66 88888.00 2017-10-11 20:11:37.000 284 7925.76 848.87 53999.71 88888.00 2017-10-11 20:11:38.000 284 7925.74 848.70 53999.75 88888.00 2017-10-11 20:11:39.000 284 7925.75 848.51 53999.81 88888.00 2017-10-11 20:11:40.000 284 7925.78 848.30 53999.88 88888.00 2017-10-11 20:11:41.000 284 7925.80 848.14 53999.93 88888.00 2017-10-11 20:11:42.000 284 7925.79 848.00 53999.96 88888.00 2017-10-11 20:11:43.000 284 7925.75 847.85 53999.96 88888.00 2017-10-11 20:11:44.000 284 7925.73 847.70 54000.00 88888.00 2017-10-11 20:11:45.000 284 7925.73 847.59 54000.06 88888.00 2017-10-11 20:11:46.000 284 7925.75 847.51 54000.11 88888.00 2017-10-11 20:11:47.000 284 7925.77 847.45 54000.16 88888.00 2017-10-11 20:11:48.000 284 7925.78 847.39 54000.19 88888.00 2017-10-11 20:11:49.000 284 7925.78 847.36 54000.20 88888.00 2017-10-11 20:11:50.000 284 7925.76 847.35 54000.22 88888.00 2017-10-11 20:11:51.000 284 7925.72 847.32 54000.23 88888.00 2017-10-11 20:11:52.000 284 7925.70 847.29 54000.25 88888.00 2017-10-11 20:11:53.000 284 7925.69 847.28 54000.30 88888.00 2017-10-11 20:11:54.000 284 7925.72 847.30 54000.36 88888.00 2017-10-11 20:11:55.000 284 7925.79 847.36 54000.44 88888.00 2017-10-11 20:11:56.000 284 7925.86 847.43 54000.50 88888.00 2017-10-11 20:11:57.000 284 7925.89 847.49 54000.54 88888.00 2017-10-11 20:11:58.000 284 7925.90 847.55 54000.54 88888.00 2017-10-11 20:11:59.000 284 7925.92 847.63 54000.54 88888.00 2017-10-11 20:12:00.000 284 7925.93 847.71 54000.54 88888.00 2017-10-11 20:12:01.000 284 7925.94 847.81 54000.56 88888.00 2017-10-11 20:12:02.000 284 7925.98 847.88 54000.63 88888.00 2017-10-11 20:12:03.000 284 7926.08 847.90 54000.76 88888.00 2017-10-11 20:12:04.000 284 7926.20 847.88 54000.89 88888.00 2017-10-11 20:12:05.000 284 7926.30 847.83 54001.01 88888.00 2017-10-11 20:12:06.000 284 7926.39 847.77 54001.11 88888.00 2017-10-11 20:12:07.000 284 7926.46 847.71 54001.18 88888.00 2017-10-11 20:12:08.000 284 7926.51 847.69 54001.21 88888.00 2017-10-11 20:12:09.000 284 7926.54 847.71 54001.21 88888.00 2017-10-11 20:12:10.000 284 7926.54 847.77 54001.19 88888.00 2017-10-11 20:12:11.000 284 7926.49 847.84 54001.14 88888.00 2017-10-11 20:12:12.000 284 7926.40 847.88 54001.06 88888.00 2017-10-11 20:12:13.000 284 7926.31 847.90 54000.98 88888.00 2017-10-11 20:12:14.000 284 7926.22 847.93 54000.92 88888.00 2017-10-11 20:12:15.000 284 7926.17 847.96 54000.89 88888.00 2017-10-11 20:12:16.000 284 7926.15 847.98 54000.88 88888.00 2017-10-11 20:12:17.000 284 7926.15 847.99 54000.90 88888.00 2017-10-11 20:12:18.000 284 7926.18 848.00 54000.95 88888.00 2017-10-11 20:12:19.000 284 7926.19 848.01 54000.97 88888.00 2017-10-11 20:12:20.000 284 7926.20 848.03 54000.96 88888.00 2017-10-11 20:12:21.000 284 7926.20 848.07 54000.95 88888.00 2017-10-11 20:12:22.000 284 7926.19 848.13 54000.93 88888.00 2017-10-11 20:12:23.000 284 7926.15 848.23 54000.88 88888.00 2017-10-11 20:12:24.000 284 7926.10 848.36 54000.80 88888.00 2017-10-11 20:12:25.000 284 7926.06 848.50 54000.74 88888.00 2017-10-11 20:12:26.000 284 7926.04 848.60 54000.71 88888.00 2017-10-11 20:12:27.000 284 7926.03 848.68 54000.71 88888.00 2017-10-11 20:12:28.000 284 7926.06 848.76 54000.74 88888.00 2017-10-11 20:12:29.000 284 7926.11 848.88 54000.76 88888.00 2017-10-11 20:12:30.000 284 7926.18 849.05 54000.77 88888.00 2017-10-11 20:12:31.000 284 7926.26 849.22 54000.80 88888.00 2017-10-11 20:12:32.000 284 7926.33 849.36 54000.84 88888.00 2017-10-11 20:12:33.000 284 7926.40 849.49 54000.88 88888.00 2017-10-11 20:12:34.000 284 7926.46 849.58 54000.91 88888.00 2017-10-11 20:12:35.000 284 7926.55 849.63 54001.00 88888.00 2017-10-11 20:12:36.000 284 7926.70 849.66 54001.12 88888.00 2017-10-11 20:12:37.000 284 7926.88 849.65 54001.29 88888.00 2017-10-11 20:12:38.000 284 7927.05 849.61 54001.44 88888.00 2017-10-11 20:12:39.000 284 7927.20 849.56 54001.57 88888.00 2017-10-11 20:12:40.000 284 7927.31 849.49 54001.64 88888.00 2017-10-11 20:12:41.000 284 7927.37 849.38 54001.68 88888.00 2017-10-11 20:12:42.000 284 7927.39 849.24 54001.68 88888.00 2017-10-11 20:12:43.000 284 7927.36 849.12 54001.66 88888.00 2017-10-11 20:12:44.000 284 7927.31 848.99 54001.62 88888.00 2017-10-11 20:12:45.000 284 7927.23 848.82 54001.57 88888.00 2017-10-11 20:12:46.000 284 7927.15 848.60 54001.54 88888.00 2017-10-11 20:12:47.000 284 7927.05 848.37 54001.53 88888.00 2017-10-11 20:12:48.000 284 7926.94 848.12 54001.50 88888.00 2017-10-11 20:12:49.000 284 7926.84 847.82 54001.51 88888.00 2017-10-11 20:12:50.000 284 7926.75 847.51 54001.55 88888.00 2017-10-11 20:12:51.000 284 7926.69 847.20 54001.61 88888.00 2017-10-11 20:12:52.000 284 7926.65 846.87 54001.66 88888.00 2017-10-11 20:12:53.000 284 7926.57 846.54 54001.67 88888.00 2017-10-11 20:12:54.000 284 7926.46 846.24 54001.65 88888.00 2017-10-11 20:12:55.000 284 7926.36 845.96 54001.64 88888.00 2017-10-11 20:12:56.000 284 7926.26 845.69 54001.63 88888.00 2017-10-11 20:12:57.000 284 7926.16 845.44 54001.62 88888.00 2017-10-11 20:12:58.000 284 7926.06 845.21 54001.62 88888.00 2017-10-11 20:12:59.000 284 7925.95 845.03 54001.58 88888.00 2017-10-11 20:13:00.000 284 7925.85 844.87 54001.54 88888.00 2017-10-11 20:13:01.000 284 7925.80 844.74 54001.54 88888.00 2017-10-11 20:13:02.000 284 7925.77 844.64 54001.55 88888.00 2017-10-11 20:13:03.000 284 7925.75 844.56 54001.59 88888.00 2017-10-11 20:13:04.000 284 7925.76 844.47 54001.63 88888.00 2017-10-11 20:13:05.000 284 7925.77 844.38 54001.71 88888.00 2017-10-11 20:13:06.000 284 7925.79 844.30 54001.78 88888.00 2017-10-11 20:13:07.000 284 7925.83 844.21 54001.85 88888.00 2017-10-11 20:13:08.000 284 7925.89 844.08 54001.95 88888.00 2017-10-11 20:13:09.000 284 7925.98 843.93 54002.07 88888.00 2017-10-11 20:13:10.000 284 7926.10 843.83 54002.20 88888.00 2017-10-11 20:13:11.000 284 7926.25 843.76 54002.33 88888.00 2017-10-11 20:13:12.000 284 7926.39 843.71 54002.43 88888.00 2017-10-11 20:13:13.000 284 7926.51 843.68 54002.52 88888.00 2017-10-11 20:13:14.000 284 7926.61 843.68 54002.59 88888.00 2017-10-11 20:13:15.000 284 7926.70 843.70 54002.64 88888.00 2017-10-11 20:13:16.000 284 7926.79 843.73 54002.70 88888.00 2017-10-11 20:13:17.000 284 7926.89 843.75 54002.77 88888.00 2017-10-11 20:13:18.000 284 7927.01 843.78 54002.87 88888.00 2017-10-11 20:13:19.000 284 7927.14 843.81 54002.99 88888.00 2017-10-11 20:13:20.000 284 7927.29 843.88 54003.10 88888.00 2017-10-11 20:13:21.000 284 7927.44 843.98 54003.18 88888.00 2017-10-11 20:13:22.000 284 7927.60 844.08 54003.27 88888.00 2017-10-11 20:13:23.000 284 7927.77 844.19 54003.38 88888.00 2017-10-11 20:13:24.000 284 7927.96 844.29 54003.51 88888.00 2017-10-11 20:13:25.000 284 7928.16 844.40 54003.65 88888.00 2017-10-11 20:13:26.000 284 7928.36 844.53 54003.80 88888.00 2017-10-11 20:13:27.000 284 7928.57 844.65 54003.95 88888.00 2017-10-11 20:13:28.000 284 7928.74 844.73 54004.05 88888.00 2017-10-11 20:13:29.000 284 7928.88 844.80 54004.13 88888.00 2017-10-11 20:13:30.000 284 7929.02 844.86 54004.21 88888.00 2017-10-11 20:13:31.000 284 7929.15 844.92 54004.28 88888.00 2017-10-11 20:13:32.000 284 7929.29 844.97 54004.36 88888.00 2017-10-11 20:13:33.000 284 7929.44 845.04 54004.44 88888.00 2017-10-11 20:13:34.000 284 7929.60 845.12 54004.52 88888.00 2017-10-11 20:13:35.000 284 7929.76 845.19 54004.64 88888.00 2017-10-11 20:13:36.000 284 7929.95 845.24 54004.76 88888.00 2017-10-11 20:13:37.000 284 7930.15 845.34 54004.88 88888.00 2017-10-11 20:13:38.000 284 7930.38 845.47 54005.01 88888.00 2017-10-11 20:13:39.000 284 7930.63 845.58 54005.16 88888.00 2017-10-11 20:13:40.000 284 7930.87 845.67 54005.33 88888.00 2017-10-11 20:13:41.000 284 7931.14 845.80 54005.49 88888.00 2017-10-11 20:13:42.000 284 7931.39 845.91 54005.64 88888.00 2017-10-11 20:13:43.000 284 7931.61 846.00 54005.76 88888.00 2017-10-11 20:13:44.000 284 7931.77 846.05 54005.84 88888.00 2017-10-11 20:13:45.000 284 7931.88 846.03 54005.89 88888.00 2017-10-11 20:13:46.000 284 7931.95 845.98 54005.93 88888.00 2017-10-11 20:13:47.000 284 7932.00 845.92 54005.95 88888.00 2017-10-11 20:13:48.000 284 7932.04 845.80 54005.98 88888.00 2017-10-11 20:13:49.000 284 7932.07 845.65 54006.03 88888.00 2017-10-11 20:13:50.000 284 7932.06 845.47 54006.04 88888.00 2017-10-11 20:13:51.000 284 7931.98 845.23 54006.02 88888.00 2017-10-11 20:13:52.000 284 7931.88 844.94 54005.97 88888.00 2017-10-11 20:13:53.000 284 7931.75 844.61 54005.91 88888.00 2017-10-11 20:13:54.000 284 7931.56 844.28 54005.80 88888.00 2017-10-11 20:13:55.000 284 7931.31 843.96 54005.66 88888.00 2017-10-11 20:13:56.000 284 7931.01 843.61 54005.50 88888.00 2017-10-11 20:13:57.000 284 7930.69 843.25 54005.32 88888.00 2017-10-11 20:13:58.000 284 7930.34 842.93 54005.12 88888.00 2017-10-11 20:13:59.000 284 7929.92 842.61 54004.88 88888.00 2017-10-11 20:14:00.000 284 7929.49 842.30 54004.61 88888.00 2017-10-11 20:14:01.000 284 7929.04 842.03 54004.34 88888.00 2017-10-11 20:14:02.000 284 7928.54 841.74 54004.04 88888.00 2017-10-11 20:14:03.000 284 7928.00 841.43 54003.71 88888.00 2017-10-11 20:14:04.000 284 7927.42 841.11 54003.38 88888.00 2017-10-11 20:14:05.000 284 7926.79 840.77 54003.04 88888.00 2017-10-11 20:14:06.000 284 7926.15 840.41 54002.71 88888.00 2017-10-11 20:14:07.000 284 7925.54 840.03 54002.42 88888.00 2017-10-11 20:14:08.000 284 7924.98 839.63 54002.16 88888.00 2017-10-11 20:14:09.000 284 7924.47 839.25 54001.96 88888.00 2017-10-11 20:14:10.000 284 7923.97 838.87 54001.78 88888.00 2017-10-11 20:14:11.000 284 7923.46 838.45 54001.60 88888.00 2017-10-11 20:14:12.000 284 7923.01 838.05 54001.44 88888.00 2017-10-11 20:14:13.000 284 7922.64 837.69 54001.33 88888.00 2017-10-11 20:14:14.000 284 7922.30 837.35 54001.24 88888.00 2017-10-11 20:14:15.000 284 7921.98 837.04 54001.16 88888.00 2017-10-11 20:14:16.000 284 7921.69 836.76 54001.08 88888.00 2017-10-11 20:14:17.000 284 7921.37 836.50 54000.96 88888.00 2017-10-11 20:14:18.000 284 7921.01 836.26 54000.78 88888.00 2017-10-11 20:14:19.000 284 7920.61 836.03 54000.57 88888.00 2017-10-11 20:14:20.000 284 7920.17 835.78 54000.36 88888.00 2017-10-11 20:14:21.000 284 7919.73 835.53 54000.15 88888.00 2017-10-11 20:14:22.000 284 7919.30 835.30 53999.95 88888.00 2017-10-11 20:14:23.000 284 7918.86 835.10 53999.74 88888.00 2017-10-11 20:14:24.000 284 7918.40 834.88 53999.50 88888.00 2017-10-11 20:14:25.000 284 7917.91 834.64 53999.27 88888.00 2017-10-11 20:14:26.000 284 7917.46 834.42 53999.04 88888.00 2017-10-11 20:14:27.000 284 7917.04 834.22 53998.86 88888.00 2017-10-11 20:14:28.000 284 7916.68 834.04 53998.75 88888.00 2017-10-11 20:14:29.000 284 7916.41 833.88 53998.69 88888.00 2017-10-11 20:14:30.000 284 7916.20 833.75 53998.66 88888.00 2017-10-11 20:14:31.000 284 7916.03 833.61 53998.66 88888.00 2017-10-11 20:14:32.000 284 7915.92 833.51 53998.67 88888.00 2017-10-11 20:14:33.000 284 7915.81 833.46 53998.66 88888.00 2017-10-11 20:14:34.000 284 7915.68 833.43 53998.64 88888.00 2017-10-11 20:14:35.000 284 7915.56 833.38 53998.62 88888.00 2017-10-11 20:14:36.000 284 7915.45 833.33 53998.61 88888.00 2017-10-11 20:14:37.000 284 7915.36 833.28 53998.62 88888.00 2017-10-11 20:14:38.000 284 7915.30 833.22 53998.65 88888.00 2017-10-11 20:14:39.000 284 7915.28 833.18 53998.68 88888.00 2017-10-11 20:14:40.000 284 7915.28 833.17 53998.73 88888.00 2017-10-11 20:14:41.000 284 7915.29 833.19 53998.77 88888.00 2017-10-11 20:14:42.000 284 7915.34 833.24 53998.82 88888.00 2017-10-11 20:14:43.000 284 7915.40 833.34 53998.87 88888.00 2017-10-11 20:14:44.000 284 7915.44 833.46 53998.89 88888.00 2017-10-11 20:14:45.000 284 7915.44 833.58 53998.88 88888.00 2017-10-11 20:14:46.000 284 7915.45 833.74 53998.86 88888.00 2017-10-11 20:14:47.000 284 7915.48 833.97 53998.82 88888.00 2017-10-11 20:14:48.000 284 7915.53 834.23 53998.79 88888.00 2017-10-11 20:14:49.000 284 7915.57 834.50 53998.75 88888.00 2017-10-11 20:14:50.000 284 7915.62 834.81 53998.73 88888.00 2017-10-11 20:14:51.000 284 7915.69 835.14 53998.75 88888.00 2017-10-11 20:14:52.000 284 7915.78 835.49 53998.77 88888.00 2017-10-11 20:14:53.000 284 7915.89 835.86 53998.79 88888.00 2017-10-11 20:14:54.000 284 7915.98 836.20 53998.80 88888.00 2017-10-11 20:14:55.000 284 7916.05 836.53 53998.78 88888.00 2017-10-11 20:14:56.000 284 7916.13 836.88 53998.76 88888.00 2017-10-11 20:14:57.000 284 7916.24 837.25 53998.78 88888.00 2017-10-11 20:14:58.000 284 7916.34 837.62 53998.79 88888.00 2017-10-11 20:14:59.000 284 7916.42 837.98 53998.79 88888.00 2017-10-11 20:15:00.000 284 7916.51 838.33 53998.80 88888.00 2017-10-11 20:15:01.000 284 7916.58 838.67 53998.81 88888.00 2017-10-11 20:15:02.000 284 7916.58 839.00 53998.76 88888.00 2017-10-11 20:15:03.000 284 7916.54 839.31 53998.67 88888.00 2017-10-11 20:15:04.000 284 7916.50 839.59 53998.58 88888.00 2017-10-11 20:15:05.000 284 7916.43 839.87 53998.47 88888.00 2017-10-11 20:15:06.000 284 7916.28 840.11 53998.33 88888.00 2017-10-11 20:15:07.000 284 7916.10 840.34 53998.17 88888.00 2017-10-11 20:15:08.000 284 7915.88 840.56 53998.00 88888.00 2017-10-11 20:15:09.000 284 7915.64 840.78 53997.81 88888.00 2017-10-11 20:15:10.000 284 7915.39 841.01 53997.62 88888.00 2017-10-11 20:15:11.000 284 7915.14 841.23 53997.43 88888.00 2017-10-11 20:15:12.000 284 7914.84 841.43 53997.22 88888.00 2017-10-11 20:15:13.000 284 7914.51 841.58 53997.01 88888.00 2017-10-11 20:15:14.000 284 7914.19 841.71 53996.81 88888.00 2017-10-11 20:15:15.000 284 7913.86 841.81 53996.62 88888.00 2017-10-11 20:15:16.000 284 7913.53 841.89 53996.44 88888.00 2017-10-11 20:15:17.000 284 7913.22 841.97 53996.30 88888.00 2017-10-11 20:15:18.000 284 7912.95 842.03 53996.18 88888.00 2017-10-11 20:15:19.000 284 7912.70 842.10 53996.06 88888.00 2017-10-11 20:15:20.000 284 7912.44 842.24 53995.93 88888.00 2017-10-11 20:15:21.000 284 7912.15 842.37 53995.79 88888.00 2017-10-11 20:15:22.000 284 7911.86 842.47 53995.64 88888.00 2017-10-11 20:15:23.000 284 7911.58 842.58 53995.51 88888.00 2017-10-11 20:15:24.000 284 7911.32 842.72 53995.38 88888.00 2017-10-11 20:15:25.000 284 7911.05 842.84 53995.25 88888.00 2017-10-11 20:15:26.000 284 7910.79 842.96 53995.13 88888.00 2017-10-11 20:15:27.000 284 7910.54 843.08 53995.02 88888.00 2017-10-11 20:15:28.000 284 7910.31 843.18 53994.93 88888.00 2017-10-11 20:15:29.000 284 7910.13 843.31 53994.88 88888.00 2017-10-11 20:15:30.000 284 7909.99 843.49 53994.85 88888.00 2017-10-11 20:15:31.000 284 7909.88 843.68 53994.86 88888.00 2017-10-11 20:15:32.000 284 7909.83 843.92 53994.89 88888.00 2017-10-11 20:15:33.000 284 7909.79 844.16 53994.93 88888.00 2017-10-11 20:15:34.000 284 7909.78 844.37 53995.00 88888.00 2017-10-11 20:15:35.000 284 7909.85 844.60 53995.11 88888.00 2017-10-11 20:15:36.000 284 7909.94 844.88 53995.24 88888.00 2017-10-11 20:15:37.000 284 7910.04 845.14 53995.37 88888.00 2017-10-11 20:15:38.000 284 7910.18 845.41 53995.53 88888.00 2017-10-11 20:15:39.000 284 7910.35 845.69 53995.70 88888.00 2017-10-11 20:15:40.000 284 7910.49 845.95 53995.86 88888.00 2017-10-11 20:15:41.000 284 7910.63 846.16 53996.02 88888.00 2017-10-11 20:15:42.000 284 7910.77 846.37 53996.16 88888.00 2017-10-11 20:15:43.000 284 7910.88 846.58 53996.26 88888.00 2017-10-11 20:15:44.000 284 7910.97 846.76 53996.36 88888.00 2017-10-11 20:15:45.000 284 7911.06 846.94 53996.46 88888.00 2017-10-11 20:15:46.000 284 7911.11 847.14 53996.52 88888.00 2017-10-11 20:15:47.000 284 7911.14 847.36 53996.57 88888.00 2017-10-11 20:15:48.000 284 7911.17 847.58 53996.62 88888.00 2017-10-11 20:15:49.000 284 7911.19 847.80 53996.67 88888.00 2017-10-11 20:15:50.000 284 7911.21 848.03 53996.71 88888.00 2017-10-11 20:15:51.000 284 7911.25 848.27 53996.79 88888.00 2017-10-11 20:15:52.000 284 7911.29 848.50 53996.86 88888.00 2017-10-11 20:15:53.000 284 7911.30 848.73 53996.91 88888.00 2017-10-11 20:15:54.000 284 7911.30 848.95 53996.93 88888.00 2017-10-11 20:15:55.000 284 7911.30 849.15 53996.96 88888.00 2017-10-11 20:15:56.000 284 7911.31 849.35 53997.02 88888.00 2017-10-11 20:15:57.000 284 7911.35 849.56 53997.10 88888.00 2017-10-11 20:15:58.000 284 7911.42 849.75 53997.20 88888.00 2017-10-11 20:15:59.000 284 7911.49 849.94 53997.32 88888.00 2017-10-11 20:16:00.000 284 7911.54 850.11 53997.42 88888.00 2017-10-11 20:16:01.000 284 7911.61 850.27 53997.54 88888.00 2017-10-11 20:16:02.000 284 7911.71 850.43 53997.66 88888.00 2017-10-11 20:16:03.000 284 7911.79 850.60 53997.78 88888.00 2017-10-11 20:16:04.000 284 7911.87 850.77 53997.88 88888.00 2017-10-11 20:16:05.000 284 7911.95 850.97 53997.99 88888.00 2017-10-11 20:16:06.000 284 7912.08 851.18 53998.12 88888.00 2017-10-11 20:16:07.000 284 7912.21 851.39 53998.26 88888.00 2017-10-11 20:16:08.000 284 7912.32 851.61 53998.39 88888.00 2017-10-11 20:16:09.000 284 7912.43 851.84 53998.52 88888.00 2017-10-11 20:16:10.000 284 7912.54 852.08 53998.64 88888.00 2017-10-11 20:16:11.000 284 7912.64 852.31 53998.75 88888.00 2017-10-11 20:16:12.000 284 7912.72 852.53 53998.86 88888.00 2017-10-11 20:16:13.000 284 7912.79 852.75 53998.95 88888.00 2017-10-11 20:16:14.000 284 7912.87 852.95 53999.04 88888.00 2017-10-11 20:16:15.000 284 7912.94 853.16 53999.15 88888.00 2017-10-11 20:16:16.000 284 7913.00 853.34 53999.25 88888.00 2017-10-11 20:16:17.000 284 7913.05 853.49 53999.35 88888.00 2017-10-11 20:16:18.000 284 7913.11 853.63 53999.45 88888.00 2017-10-11 20:16:19.000 284 7913.15 853.79 53999.56 88888.00 2017-10-11 20:16:20.000 284 7913.19 853.93 53999.66 88888.00 2017-10-11 20:16:21.000 284 7913.22 854.08 53999.76 88888.00 2017-10-11 20:16:22.000 284 7913.24 854.21 53999.86 88888.00 2017-10-11 20:16:23.000 284 7913.27 854.34 53999.95 88888.00 2017-10-11 20:16:24.000 284 7913.31 854.46 54000.05 88888.00 2017-10-11 20:16:25.000 284 7913.35 854.60 54000.17 88888.00 2017-10-11 20:16:26.000 284 7913.40 854.75 54000.29 88888.00 2017-10-11 20:16:27.000 284 7913.42 854.90 54000.38 88888.00 2017-10-11 20:16:28.000 284 7913.44 855.05 54000.45 88888.00 2017-10-11 20:16:29.000 284 7913.48 855.22 54000.55 88888.00 2017-10-11 20:16:30.000 284 7913.52 855.41 54000.64 88888.00 2017-10-11 20:16:31.000 284 7913.56 855.60 54000.75 88888.00 2017-10-11 20:16:32.000 284 7913.61 855.80 54000.86 88888.00 2017-10-11 20:16:33.000 284 7913.65 855.99 54000.97 88888.00 2017-10-11 20:16:34.000 284 7913.69 856.18 54001.07 88888.00 2017-10-11 20:16:35.000 284 7913.76 856.39 54001.19 88888.00 2017-10-11 20:16:36.000 284 7913.82 856.61 54001.29 88888.00 2017-10-11 20:16:37.000 284 7913.88 856.84 54001.38 88888.00 2017-10-11 20:16:38.000 284 7913.95 857.08 54001.48 88888.00 2017-10-11 20:16:39.000 284 7914.03 857.33 54001.61 88888.00 2017-10-11 20:16:40.000 284 7914.12 857.57 54001.74 88888.00 2017-10-11 20:16:41.000 284 7914.20 857.83 54001.88 88888.00 2017-10-11 20:16:42.000 284 7914.29 858.09 54001.99 88888.00 2017-10-11 20:16:43.000 284 7914.34 858.34 54002.07 88888.00 2017-10-11 20:16:44.000 284 7914.40 858.59 54002.17 88888.00 2017-10-11 20:16:45.000 284 7914.47 858.84 54002.27 88888.00 2017-10-11 20:16:46.000 284 7914.54 859.10 54002.37 88888.00 2017-10-11 20:16:47.000 284 7914.60 859.37 54002.48 88888.00 2017-10-11 20:16:48.000 284 7914.66 859.65 54002.59 88888.00 2017-10-11 20:16:49.000 284 7914.74 859.94 54002.70 88888.00 2017-10-11 20:16:50.000 284 7914.83 860.22 54002.82 88888.00 2017-10-11 20:16:51.000 284 7914.89 860.49 54002.93 88888.00 2017-10-11 20:16:52.000 284 7914.95 860.75 54003.02 88888.00 2017-10-11 20:16:53.000 284 7915.02 861.05 54003.11 88888.00 2017-10-11 20:16:54.000 284 7915.07 861.35 54003.20 88888.00 2017-10-11 20:16:55.000 284 7915.11 861.63 54003.27 88888.00 2017-10-11 20:16:56.000 284 7915.14 861.90 54003.35 88888.00 2017-10-11 20:16:57.000 284 7915.16 862.20 54003.43 88888.00 2017-10-11 20:16:58.000 284 7915.19 862.48 54003.50 88888.00 2017-10-11 20:16:59.000 284 7915.22 862.74 54003.60 88888.00 2017-10-11 20:17:00.000 284 7915.26 862.98 54003.71 88888.00 2017-10-11 20:17:01.000 284 7915.29 863.20 54003.82 88888.00 2017-10-11 20:17:02.000 284 7915.33 863.40 54003.91 88888.00 2017-10-11 20:17:03.000 284 7915.38 863.57 54004.02 88888.00 2017-10-11 20:17:04.000 284 7915.42 863.73 54004.15 88888.00 2017-10-11 20:17:05.000 284 7915.48 863.89 54004.28 88888.00 2017-10-11 20:17:06.000 284 7915.54 864.06 54004.43 88888.00 2017-10-11 20:17:07.000 284 7915.60 864.21 54004.58 88888.00 2017-10-11 20:17:08.000 284 7915.66 864.36 54004.72 88888.00 2017-10-11 20:17:09.000 284 7915.72 864.51 54004.85 88888.00 2017-10-11 20:17:10.000 284 7915.78 864.67 54004.99 88888.00 2017-10-11 20:17:11.000 284 7915.84 864.83 54005.13 88888.00 2017-10-11 20:17:12.000 284 7915.90 864.96 54005.26 88888.00 2017-10-11 20:17:13.000 284 7915.97 865.11 54005.40 88888.00 2017-10-11 20:17:14.000 284 7916.04 865.26 54005.55 88888.00 2017-10-11 20:17:15.000 284 7916.13 865.43 54005.70 88888.00 2017-10-11 20:17:16.000 284 7916.24 865.60 54005.87 88888.00 2017-10-11 20:17:17.000 284 7916.33 865.76 54006.03 88888.00 2017-10-11 20:17:18.000 284 7916.42 865.93 54006.19 88888.00 2017-10-11 20:17:19.000 284 7916.55 866.14 54006.35 88888.00 2017-10-11 20:17:20.000 284 7916.66 866.34 54006.51 88888.00 2017-10-11 20:17:21.000 284 7916.75 866.53 54006.66 88888.00 2017-10-11 20:17:22.000 284 7916.86 866.74 54006.82 88888.00 2017-10-11 20:17:23.000 284 7916.96 866.94 54006.96 88888.00 2017-10-11 20:17:24.000 284 7917.04 867.16 54007.09 88888.00 2017-10-11 20:17:25.000 284 7917.14 867.40 54007.21 88888.00 2017-10-11 20:17:26.000 284 7917.23 867.64 54007.36 88888.00 2017-10-11 20:17:27.000 284 7917.33 867.87 54007.50 88888.00 2017-10-11 20:17:28.000 284 7917.42 868.09 54007.65 88888.00 2017-10-11 20:17:29.000 284 7917.52 868.32 54007.80 88888.00 2017-10-11 20:17:30.000 284 7917.64 868.58 54007.94 88888.00 2017-10-11 20:17:31.000 284 7917.76 868.85 54008.09 88888.00 2017-10-11 20:17:32.000 284 7917.87 869.11 54008.25 88888.00 2017-10-11 20:17:33.000 284 7917.98 869.37 54008.40 88888.00 2017-10-11 20:17:34.000 284 7918.09 869.61 54008.55 88888.00 2017-10-11 20:17:35.000 284 7918.19 869.84 54008.69 88888.00 2017-10-11 20:17:36.000 284 7918.30 870.09 54008.84 88888.00 2017-10-11 20:17:37.000 284 7918.40 870.35 54008.98 88888.00 2017-10-11 20:17:38.000 284 7918.51 870.58 54009.14 88888.00 2017-10-11 20:17:39.000 284 7918.61 870.80 54009.30 88888.00 2017-10-11 20:17:40.000 284 7918.70 871.01 54009.45 88888.00 2017-10-11 20:17:41.000 284 7918.79 871.23 54009.59 88888.00 2017-10-11 20:17:42.000 284 7918.87 871.43 54009.73 88888.00 2017-10-11 20:17:43.000 284 7918.96 871.63 54009.89 88888.00 2017-10-11 20:17:44.000 284 7919.08 871.83 54010.06 88888.00 2017-10-11 20:17:45.000 284 7919.19 872.04 54010.22 88888.00 2017-10-11 20:17:46.000 284 7919.27 872.27 54010.37 88888.00 2017-10-11 20:17:47.000 284 7919.37 872.50 54010.51 88888.00 2017-10-11 20:17:48.000 284 7919.48 872.71 54010.65 88888.00 2017-10-11 20:17:49.000 284 7919.56 872.93 54010.79 88888.00 2017-10-11 20:17:50.000 284 7919.63 873.16 54010.91 88888.00 2017-10-11 20:17:51.000 284 7919.71 873.41 54011.04 88888.00 2017-10-11 20:17:52.000 284 7919.78 873.68 54011.16 88888.00 2017-10-11 20:17:53.000 284 7919.83 873.95 54011.26 88888.00 2017-10-11 20:17:54.000 284 7919.88 874.19 54011.36 88888.00 2017-10-11 20:17:55.000 284 7919.93 874.43 54011.47 88888.00 2017-10-11 20:17:56.000 284 7920.00 874.71 54011.59 88888.00 2017-10-11 20:17:57.000 284 7920.09 875.00 54011.71 88888.00 2017-10-11 20:17:58.000 284 7920.15 875.26 54011.84 88888.00 2017-10-11 20:17:59.000 284 7920.20 875.51 54011.96 88888.00 2017-10-11 20:18:00.000 284 7920.28 875.75 54012.09 88888.00 2017-10-11 20:18:01.000 284 7920.36 876.00 54012.23 88888.00 2017-10-11 20:18:02.000 284 7920.44 876.24 54012.38 88888.00 2017-10-11 20:18:03.000 284 7920.52 876.44 54012.51 88888.00 2017-10-11 20:18:04.000 284 7920.59 876.60 54012.64 88888.00 2017-10-11 20:18:05.000 284 7920.69 876.77 54012.80 88888.00 2017-10-11 20:18:06.000 284 7920.80 876.95 54012.99 88888.00 2017-10-11 20:18:07.000 284 7920.90 877.14 54013.16 88888.00 2017-10-11 20:18:08.000 284 7921.00 877.34 54013.32 88888.00 2017-10-11 20:18:09.000 284 7921.11 877.56 54013.47 88888.00 2017-10-11 20:18:10.000 284 7921.20 877.75 54013.62 88888.00 2017-10-11 20:18:11.000 284 7921.30 877.92 54013.76 88888.00 2017-10-11 20:18:12.000 284 7921.41 878.07 54013.92 88888.00 2017-10-11 20:18:13.000 284 7921.52 878.23 54014.09 88888.00 2017-10-11 20:18:14.000 284 7921.62 878.38 54014.27 88888.00 2017-10-11 20:18:15.000 284 7921.72 878.50 54014.45 88888.00 2017-10-11 20:18:16.000 284 7921.81 878.60 54014.62 88888.00 2017-10-11 20:18:17.000 284 7921.89 878.70 54014.75 88888.00 2017-10-11 20:18:18.000 284 7921.97 878.76 54014.88 88888.00 2017-10-11 20:18:19.000 284 7922.05 878.81 54015.03 88888.00 2017-10-11 20:18:20.000 284 7922.12 878.86 54015.17 88888.00 2017-10-11 20:18:21.000 284 7922.19 878.89 54015.32 88888.00 2017-10-11 20:18:22.000 284 7922.25 878.92 54015.48 88888.00 2017-10-11 20:18:23.000 284 7922.29 878.91 54015.62 88888.00 2017-10-11 20:18:24.000 284 7922.32 878.87 54015.78 88888.00 2017-10-11 20:18:25.000 284 7922.34 878.81 54015.94 88888.00 2017-10-11 20:18:26.000 284 7922.36 878.76 54016.06 88888.00 2017-10-11 20:18:27.000 284 7922.36 878.72 54016.16 88888.00 2017-10-11 20:18:28.000 284 7922.33 878.67 54016.25 88888.00 2017-10-11 20:18:29.000 284 7922.30 878.61 54016.35 88888.00 2017-10-11 20:18:30.000 284 7922.27 878.53 54016.46 88888.00 2017-10-11 20:18:31.000 284 7922.22 878.43 54016.55 88888.00 2017-10-11 20:18:32.000 284 7922.16 878.33 54016.63 88888.00 2017-10-11 20:18:33.000 284 7922.10 878.24 54016.71 88888.00 2017-10-11 20:18:34.000 284 7922.01 878.13 54016.79 88888.00 2017-10-11 20:18:35.000 284 7921.91 877.99 54016.88 88888.00 2017-10-11 20:18:36.000 284 7921.84 877.86 54016.97 88888.00 2017-10-11 20:18:37.000 284 7921.79 877.72 54017.06 88888.00 2017-10-11 20:18:38.000 284 7921.70 877.57 54017.14 88888.00 2017-10-11 20:18:39.000 284 7921.59 877.45 54017.21 88888.00 2017-10-11 20:18:40.000 284 7921.47 877.32 54017.26 88888.00 2017-10-11 20:18:41.000 284 7921.32 877.18 54017.29 88888.00 2017-10-11 20:18:42.000 284 7921.17 877.06 54017.30 88888.00 2017-10-11 20:18:43.000 284 7921.00 876.92 54017.32 88888.00 2017-10-11 20:18:44.000 284 7920.82 876.78 54017.33 88888.00 2017-10-11 20:18:45.000 284 7920.63 876.64 54017.35 88888.00 2017-10-11 20:18:46.000 284 7920.45 876.49 54017.36 88888.00 2017-10-11 20:18:47.000 284 7920.26 876.35 54017.39 88888.00 2017-10-11 20:18:48.000 284 7920.07 876.21 54017.40 88888.00 2017-10-11 20:18:49.000 284 7919.87 876.06 54017.40 88888.00 2017-10-11 20:18:50.000 284 7919.66 875.91 54017.40 88888.00 2017-10-11 20:18:51.000 284 7919.45 875.77 54017.40 88888.00 2017-10-11 20:18:52.000 284 7919.24 875.65 54017.39 88888.00 2017-10-11 20:18:53.000 284 7919.02 875.51 54017.38 88888.00 2017-10-11 20:18:54.000 284 7918.79 875.36 54017.36 88888.00 2017-10-11 20:18:55.000 284 7918.55 875.23 54017.35 88888.00 2017-10-11 20:18:56.000 284 7918.31 875.10 54017.32 88888.00 2017-10-11 20:18:57.000 284 7918.07 874.95 54017.30 88888.00 2017-10-11 20:18:58.000 284 7917.82 874.81 54017.28 88888.00 2017-10-11 20:18:59.000 284 7917.56 874.68 54017.24 88888.00 2017-10-11 20:19:00.000 284 7917.30 874.56 54017.19 88888.00 2017-10-11 20:19:01.000 284 7917.04 874.46 54017.14 88888.00 2017-10-11 20:19:02.000 284 7916.79 874.37 54017.10 88888.00 2017-10-11 20:19:03.000 284 7916.53 874.29 54017.04 88888.00 2017-10-11 20:19:04.000 284 7916.27 874.22 54016.99 88888.00 2017-10-11 20:19:05.000 284 7916.01 874.15 54016.96 88888.00 2017-10-11 20:19:06.000 284 7915.74 874.08 54016.92 88888.00 2017-10-11 20:19:07.000 284 7915.47 874.00 54016.86 88888.00 2017-10-11 20:19:08.000 284 7915.22 873.95 54016.80 88888.00 2017-10-11 20:19:09.000 284 7914.95 873.91 54016.74 88888.00 2017-10-11 20:19:10.000 284 7914.68 873.88 54016.68 88888.00 2017-10-11 20:19:11.000 284 7914.42 873.86 54016.61 88888.00 2017-10-11 20:19:12.000 284 7914.17 873.86 54016.54 88888.00 2017-10-11 20:19:13.000 284 7913.90 873.86 54016.46 88888.00 2017-10-11 20:19:14.000 284 7913.63 873.86 54016.38 88888.00 2017-10-11 20:19:15.000 284 7913.38 873.89 54016.30 88888.00 2017-10-11 20:19:16.000 284 7913.11 873.94 54016.21 88888.00 2017-10-11 20:19:17.000 284 7912.83 873.98 54016.12 88888.00 2017-10-11 20:19:18.000 284 7912.54 874.02 54016.03 88888.00 2017-10-11 20:19:19.000 284 7912.27 874.09 54015.93 88888.00 2017-10-11 20:19:20.000 284 7912.01 874.15 54015.84 88888.00 2017-10-11 20:19:21.000 284 7911.75 874.21 54015.75 88888.00 2017-10-11 20:19:22.000 284 7911.52 874.29 54015.68 88888.00 2017-10-11 20:19:23.000 284 7911.31 874.39 54015.63 88888.00 2017-10-11 20:19:24.000 284 7911.09 874.53 54015.58 88888.00 2017-10-11 20:19:25.000 284 7910.88 874.67 54015.52 88888.00 2017-10-11 20:19:26.000 284 7910.68 874.80 54015.46 88888.00 2017-10-11 20:19:27.000 284 7910.47 874.91 54015.41 88888.00 2017-10-11 20:19:28.000 284 7910.27 875.03 54015.36 88888.00 2017-10-11 20:19:29.000 284 7910.08 875.15 54015.30 88888.00 2017-10-11 20:19:30.000 284 7909.90 875.24 54015.27 88888.00 2017-10-11 20:19:31.000 284 7909.73 875.34 54015.24 88888.00 2017-10-11 20:19:32.000 284 7909.59 875.48 54015.21 88888.00 2017-10-11 20:19:33.000 284 7909.45 875.64 54015.17 88888.00 2017-10-11 20:19:34.000 284 7909.29 875.80 54015.14 88888.00 2017-10-11 20:19:35.000 284 7909.15 875.92 54015.15 88888.00 2017-10-11 20:19:36.000 284 7909.04 875.99 54015.18 88888.00 2017-10-11 20:19:37.000 284 7908.94 876.01 54015.23 88888.00 2017-10-11 20:19:38.000 284 7908.87 876.04 54015.28 88888.00 2017-10-11 20:19:39.000 284 7908.82 876.10 54015.34 88888.00 2017-10-11 20:19:40.000 284 7908.76 876.20 54015.38 88888.00 2017-10-11 20:19:41.000 284 7908.71 876.31 54015.41 88888.00 2017-10-11 20:19:42.000 284 7908.66 876.39 54015.46 88888.00 2017-10-11 20:19:43.000 284 7908.59 876.44 54015.50 88888.00 2017-10-11 20:19:44.000 284 7908.51 876.49 54015.52 88888.00 2017-10-11 20:19:45.000 284 7908.45 876.54 54015.55 88888.00 2017-10-11 20:19:46.000 284 7908.38 876.60 54015.58 88888.00 2017-10-11 20:19:47.000 284 7908.30 876.64 54015.60 88888.00 2017-10-11 20:19:48.000 284 7908.23 876.66 54015.63 88888.00 2017-10-11 20:19:49.000 284 7908.18 876.70 54015.70 88888.00 2017-10-11 20:19:50.000 284 7908.15 876.76 54015.77 88888.00 2017-10-11 20:19:51.000 284 7908.13 876.81 54015.83 88888.00 2017-10-11 20:19:52.000 284 7908.11 876.86 54015.92 88888.00 2017-10-11 20:19:53.000 284 7908.09 876.94 54016.00 88888.00 2017-10-11 20:19:54.000 284 7908.09 877.05 54016.09 88888.00 2017-10-11 20:19:55.000 284 7908.11 877.17 54016.18 88888.00 2017-10-11 20:19:56.000 284 7908.12 877.32 54016.26 88888.00 2017-10-11 20:19:57.000 284 7908.12 877.48 54016.34 88888.00 2017-10-11 20:19:58.000 284 7908.12 877.64 54016.40 88888.00 2017-10-11 20:19:59.000 284 7908.13 877.80 54016.46 88888.00 2017-10-11 20:20:00.000 284 7908.13 877.92 54016.55 88888.00 2017-10-11 20:20:01.000 284 7908.12 878.03 54016.63 88888.00 2017-10-11 20:20:02.000 284 7908.12 878.15 54016.70 88888.00 2017-10-11 20:20:03.000 284 7908.12 878.27 54016.76 88888.00 2017-10-11 20:20:04.000 284 7908.12 878.39 54016.84 88888.00 2017-10-11 20:20:05.000 284 7908.13 878.52 54016.93 88888.00 2017-10-11 20:20:06.000 284 7908.16 878.65 54017.03 88888.00 2017-10-11 20:20:07.000 284 7908.17 878.79 54017.12 88888.00 2017-10-11 20:20:08.000 284 7908.18 878.95 54017.18 88888.00 2017-10-11 20:20:09.000 284 7908.17 879.15 54017.22 88888.00 2017-10-11 20:20:10.000 284 7908.17 879.36 54017.26 88888.00 2017-10-11 20:20:11.000 284 7908.17 879.56 54017.31 88888.00 2017-10-11 20:20:12.000 284 7908.14 879.74 54017.36 88888.00 2017-10-11 20:20:13.000 284 7908.11 879.92 54017.39 88888.00 2017-10-11 20:20:14.000 284 7908.08 880.08 54017.43 88888.00 2017-10-11 20:20:15.000 284 7908.03 880.25 54017.45 88888.00 2017-10-11 20:20:16.000 284 7907.96 880.43 54017.45 88888.00 2017-10-11 20:20:17.000 284 7907.88 880.59 54017.46 88888.00 2017-10-11 20:20:18.000 284 7907.81 880.72 54017.48 88888.00 2017-10-11 20:20:19.000 284 7907.74 880.86 54017.51 88888.00 2017-10-11 20:20:20.000 284 7907.65 881.00 54017.50 88888.00 2017-10-11 20:20:21.000 284 7907.55 881.12 54017.49 88888.00 2017-10-11 20:20:22.000 284 7907.47 881.21 54017.52 88888.00 2017-10-11 20:20:23.000 284 7907.40 881.28 54017.55 88888.00 2017-10-11 20:20:24.000 284 7907.34 881.36 54017.59 88888.00 2017-10-11 20:20:25.000 284 7907.29 881.44 54017.65 88888.00 2017-10-11 20:20:26.000 284 7907.24 881.51 54017.70 88888.00 2017-10-11 20:20:27.000 284 7907.20 881.55 54017.76 88888.00 2017-10-11 20:20:28.000 284 7907.16 881.60 54017.83 88888.00 2017-10-11 20:20:29.000 284 7907.12 881.65 54017.88 88888.00 2017-10-11 20:20:30.000 284 7907.08 881.71 54017.93 88888.00 2017-10-11 20:20:31.000 284 7907.03 881.76 54017.98 88888.00 2017-10-11 20:20:32.000 284 7906.99 881.81 54018.04 88888.00 2017-10-11 20:20:33.000 284 7906.96 881.84 54018.11 88888.00 2017-10-11 20:20:34.000 284 7906.94 881.87 54018.19 88888.00 2017-10-11 20:20:35.000 284 7906.93 881.88 54018.28 88888.00 2017-10-11 20:20:36.000 284 7906.93 881.87 54018.39 88888.00 2017-10-11 20:20:37.000 284 7906.92 881.86 54018.50 88888.00 2017-10-11 20:20:38.000 284 7906.91 881.83 54018.61 88888.00 2017-10-11 20:20:39.000 284 7906.92 881.81 54018.74 88888.00 2017-10-11 20:20:40.000 284 7906.96 881.79 54018.88 88888.00 2017-10-11 20:20:41.000 284 7907.00 881.77 54019.00 88888.00 2017-10-11 20:20:42.000 284 7907.05 881.74 54019.12 88888.00 2017-10-11 20:20:43.000 284 7907.11 881.72 54019.26 88888.00 2017-10-11 20:20:44.000 284 7907.17 881.69 54019.39 88888.00 2017-10-11 20:20:45.000 284 7907.21 881.67 54019.51 88888.00 2017-10-11 20:20:46.000 284 7907.24 881.65 54019.61 88888.00 2017-10-11 20:20:47.000 284 7907.27 881.64 54019.72 88888.00 2017-10-11 20:20:48.000 284 7907.31 881.64 54019.83 88888.00 2017-10-11 20:20:49.000 284 7907.34 881.60 54019.95 88888.00 2017-10-11 20:20:50.000 284 7907.38 881.54 54020.06 88888.00 2017-10-11 20:20:51.000 284 7907.42 881.49 54020.19 88888.00 2017-10-11 20:20:52.000 284 7907.47 881.45 54020.30 88888.00 2017-10-11 20:20:53.000 284 7907.52 881.39 54020.40 88888.00 2017-10-11 20:20:54.000 284 7907.57 881.35 54020.50 88888.00 2017-10-11 20:20:55.000 284 7907.62 881.33 54020.61 88888.00 2017-10-11 20:20:56.000 284 7907.67 881.31 54020.72 88888.00 2017-10-11 20:20:57.000 284 7907.74 881.30 54020.84 88888.00 2017-10-11 20:20:58.000 284 7907.83 881.30 54020.97 88888.00 2017-10-11 20:20:59.000 284 7907.92 881.32 54021.11 88888.00 2017-10-11 20:21:00.000 284 7908.01 881.32 54021.25 88888.00 2017-10-11 20:21:01.000 284 7908.10 881.31 54021.39 88888.00 2017-10-11 20:21:02.000 284 7908.19 881.30 54021.54 88888.00 2017-10-11 20:21:03.000 284 7908.29 881.30 54021.68 88888.00 2017-10-11 20:21:04.000 284 7908.40 881.30 54021.81 88888.00 2017-10-11 20:21:05.000 284 7908.51 881.29 54021.95 88888.00 2017-10-11 20:21:06.000 284 7908.61 881.28 54022.07 88888.00 2017-10-11 20:21:07.000 284 7908.67 881.24 54022.18 88888.00 2017-10-11 20:21:08.000 284 7908.74 881.21 54022.29 88888.00 2017-10-11 20:21:09.000 284 7908.81 881.18 54022.40 88888.00 2017-10-11 20:21:10.000 284 7908.89 881.15 54022.51 88888.00 2017-10-11 20:21:11.000 284 7908.97 881.13 54022.62 88888.00 2017-10-11 20:21:12.000 284 7909.05 881.13 54022.72 88888.00 2017-10-11 20:21:13.000 284 7909.13 881.14 54022.82 88888.00 2017-10-11 20:21:14.000 284 7909.22 881.16 54022.95 88888.00 2017-10-11 20:21:15.000 284 7909.31 881.18 54023.05 88888.00 2017-10-11 20:21:16.000 284 7909.39 881.20 54023.14 88888.00 2017-10-11 20:21:17.000 284 7909.46 881.24 54023.23 88888.00 2017-10-11 20:21:18.000 284 7909.53 881.30 54023.33 88888.00 2017-10-11 20:21:19.000 284 7909.63 881.37 54023.43 88888.00 2017-10-11 20:21:20.000 284 7909.71 881.41 54023.52 88888.00 2017-10-11 20:21:21.000 284 7909.79 881.47 54023.62 88888.00 2017-10-11 20:21:22.000 284 7909.87 881.57 54023.72 88888.00 2017-10-11 20:21:23.000 284 7909.93 881.68 54023.79 88888.00 2017-10-11 20:21:24.000 284 7909.97 881.79 54023.84 88888.00 2017-10-11 20:21:25.000 284 7910.02 881.93 54023.89 88888.00 2017-10-11 20:21:26.000 284 7910.06 882.10 54023.91 88888.00 2017-10-11 20:21:27.000 284 7910.09 882.29 54023.94 88888.00 2017-10-11 20:21:28.000 284 7910.10 882.48 54023.97 88888.00 2017-10-11 20:21:29.000 284 7910.10 882.70 54023.98 88888.00 2017-10-11 20:21:30.000 284 7910.10 882.93 54023.99 88888.00 2017-10-11 20:21:31.000 284 7910.10 883.16 54024.00 88888.00 2017-10-11 20:21:32.000 284 7910.12 883.39 54024.02 88888.00 2017-10-11 20:21:33.000 284 7910.15 883.63 54024.07 88888.00 2017-10-11 20:21:34.000 284 7910.20 883.88 54024.15 88888.00 2017-10-11 20:21:35.000 284 7910.27 884.14 54024.23 88888.00 2017-10-11 20:21:36.000 284 7910.33 884.39 54024.32 88888.00 2017-10-11 20:21:37.000 284 7910.39 884.64 54024.40 88888.00 2017-10-11 20:21:38.000 284 7910.46 884.90 54024.46 88888.00 2017-10-11 20:21:39.000 284 7910.51 885.16 54024.50 88888.00 2017-10-11 20:21:40.000 284 7910.54 885.40 54024.53 88888.00 2017-10-11 20:21:41.000 284 7910.56 885.64 54024.57 88888.00 2017-10-11 20:21:42.000 284 7910.60 885.88 54024.63 88888.00 2017-10-11 20:21:43.000 284 7910.63 886.09 54024.68 88888.00 2017-10-11 20:21:44.000 284 7910.65 886.30 54024.74 88888.00 2017-10-11 20:21:45.000 284 7910.67 886.52 54024.79 88888.00 2017-10-11 20:21:46.000 284 7910.68 886.76 54024.82 88888.00 2017-10-11 20:21:47.000 284 7910.70 886.98 54024.87 88888.00 2017-10-11 20:21:48.000 284 7910.73 887.20 54024.94 88888.00 2017-10-11 20:21:49.000 284 7910.78 887.40 54025.02 88888.00 2017-10-11 20:21:50.000 284 7910.82 887.59 54025.09 88888.00 2017-10-11 20:21:51.000 284 7910.86 887.77 54025.17 88888.00 2017-10-11 20:21:52.000 284 7910.93 887.95 54025.27 88888.00 2017-10-11 20:21:53.000 284 7911.02 888.13 54025.39 88888.00 2017-10-11 20:21:54.000 284 7911.12 888.29 54025.54 88888.00 2017-10-11 20:21:55.000 284 7911.25 888.46 54025.68 88888.00 2017-10-11 20:21:56.000 284 7911.39 888.61 54025.84 88888.00 2017-10-11 20:21:57.000 284 7911.52 888.76 54026.00 88888.00 2017-10-11 20:21:58.000 284 7911.66 888.88 54026.17 88888.00 2017-10-11 20:21:59.000 284 7911.83 888.98 54026.34 88888.00 2017-10-11 20:22:00.000 284 7912.01 889.10 54026.53 88888.00 2017-10-11 20:22:01.000 284 7912.19 889.24 54026.71 88888.00 2017-10-11 20:22:02.000 284 7912.35 889.36 54026.88 88888.00 2017-10-11 20:22:03.000 284 7912.50 889.47 54027.04 88888.00 2017-10-11 20:22:04.000 284 7912.67 889.56 54027.21 88888.00 2017-10-11 20:22:05.000 284 7912.82 889.63 54027.36 88888.00 2017-10-11 20:22:06.000 284 7912.96 889.69 54027.51 88888.00 2017-10-11 20:22:07.000 284 7913.11 889.75 54027.66 88888.00 2017-10-11 20:22:08.000 284 7913.23 889.79 54027.82 88888.00 2017-10-11 20:22:09.000 284 7913.33 889.82 54027.96 88888.00 2017-10-11 20:22:10.000 284 7913.46 889.84 54028.11 88888.00 2017-10-11 20:22:11.000 284 7913.60 889.84 54028.26 88888.00 2017-10-11 20:22:12.000 284 7913.73 889.81 54028.41 88888.00 2017-10-11 20:22:13.000 284 7913.85 889.75 54028.55 88888.00 2017-10-11 20:22:14.000 284 7913.97 889.69 54028.71 88888.00 2017-10-11 20:22:15.000 284 7914.09 889.64 54028.85 88888.00 2017-10-11 20:22:16.000 284 7914.19 889.60 54028.97 88888.00 2017-10-11 20:22:17.000 284 7914.29 889.54 54029.08 88888.00 2017-10-11 20:22:18.000 284 7914.38 889.46 54029.17 88888.00 2017-10-11 20:22:19.000 284 7914.43 889.37 54029.27 88888.00 2017-10-11 20:22:20.000 284 7914.48 889.27 54029.35 88888.00 2017-10-11 20:22:21.000 284 7914.52 889.17 54029.43 88888.00 2017-10-11 20:22:22.000 284 7914.56 889.06 54029.51 88888.00 2017-10-11 20:22:23.000 284 7914.58 888.92 54029.58 88888.00 2017-10-11 20:22:24.000 284 7914.59 888.76 54029.65 88888.00 2017-10-11 20:22:25.000 284 7914.58 888.59 54029.72 88888.00 2017-10-11 20:22:26.000 284 7914.55 888.41 54029.77 88888.00 2017-10-11 20:22:27.000 284 7914.51 888.24 54029.79 88888.00 2017-10-11 20:22:28.000 284 7914.46 888.07 54029.80 88888.00 2017-10-11 20:22:29.000 284 7914.40 887.89 54029.81 88888.00 2017-10-11 20:22:30.000 284 7914.33 887.70 54029.81 88888.00 2017-10-11 20:22:31.000 284 7914.25 887.52 54029.82 88888.00 2017-10-11 20:22:32.000 284 7914.16 887.32 54029.84 88888.00 2017-10-11 20:22:33.000 284 7914.08 887.13 54029.84 88888.00 2017-10-11 20:22:34.000 284 7914.01 886.97 54029.85 88888.00 2017-10-11 20:22:35.000 284 7913.93 886.83 54029.86 88888.00 2017-10-11 20:22:36.000 284 7913.87 886.70 54029.89 88888.00 2017-10-11 20:22:37.000 284 7913.82 886.59 54029.96 88888.00 2017-10-11 20:22:38.000 284 7913.81 886.52 54030.04 88888.00 2017-10-11 20:22:39.000 284 7913.82 886.47 54030.13 88888.00 2017-10-11 20:22:40.000 284 7913.86 886.45 54030.23 88888.00 2017-10-11 20:22:41.000 284 7913.90 886.44 54030.34 88888.00 2017-10-11 20:22:42.000 284 7913.98 886.47 54030.45 88888.00 2017-10-11 20:22:43.000 284 7914.07 886.54 54030.56 88888.00 2017-10-11 20:22:44.000 284 7914.15 886.62 54030.68 88888.00 2017-10-11 20:22:45.000 284 7914.25 886.71 54030.79 88888.00 2017-10-11 20:22:46.000 284 7914.35 886.83 54030.90 88888.00 2017-10-11 20:22:47.000 284 7914.44 886.96 54030.99 88888.00 2017-10-11 20:22:48.000 284 7914.52 887.12 54031.07 88888.00 2017-10-11 20:22:49.000 284 7914.61 887.27 54031.14 88888.00 2017-10-11 20:22:50.000 284 7914.69 887.42 54031.22 88888.00 2017-10-11 20:22:51.000 284 7914.78 887.58 54031.30 88888.00 2017-10-11 20:22:52.000 284 7914.86 887.76 54031.37 88888.00 2017-10-11 20:22:53.000 284 7914.95 887.93 54031.44 88888.00 2017-10-11 20:22:54.000 284 7915.03 888.12 54031.52 88888.00 2017-10-11 20:22:55.000 284 7915.12 888.30 54031.60 88888.00 2017-10-11 20:22:56.000 284 7915.21 888.46 54031.70 88888.00 2017-10-11 20:22:57.000 284 7915.33 888.63 54031.80 88888.00 2017-10-11 20:22:58.000 284 7915.46 888.81 54031.91 88888.00 2017-10-11 20:22:59.000 284 7915.59 888.97 54032.04 88888.00 2017-10-11 20:23:00.000 284 7915.74 889.11 54032.18 88888.00 2017-10-11 20:23:01.000 284 7915.91 889.26 54032.31 88888.00 2017-10-11 20:23:02.000 284 7916.08 889.42 54032.45 88888.00 2017-10-11 20:23:03.000 284 7916.23 889.55 54032.58 88888.00 2017-10-11 20:23:04.000 284 7916.39 889.68 54032.70 88888.00 2017-10-11 20:23:05.000 284 7916.55 889.82 54032.81 88888.00 2017-10-11 20:23:06.000 284 7916.71 889.95 54032.93 88888.00 2017-10-11 20:23:07.000 284 7916.86 890.06 54033.06 88888.00 2017-10-11 20:23:08.000 284 7917.00 890.16 54033.19 88888.00 2017-10-11 20:23:09.000 284 7917.14 890.24 54033.29 88888.00 2017-10-11 20:23:10.000 284 7917.28 890.34 54033.39 88888.00 2017-10-11 20:23:11.000 284 7917.41 890.43 54033.48 88888.00 2017-10-11 20:23:12.000 284 7917.53 890.52 54033.58 88888.00 2017-10-11 20:23:13.000 284 7917.64 890.59 54033.66 88888.00 2017-10-11 20:23:14.000 284 7917.75 890.65 54033.76 88888.00 2017-10-11 20:23:15.000 284 7917.86 890.71 54033.87 88888.00 2017-10-11 20:23:16.000 284 7917.97 890.77 54033.97 88888.00 2017-10-11 20:23:17.000 284 7918.09 890.84 54034.07 88888.00 2017-10-11 20:23:18.000 284 7918.21 890.90 54034.16 88888.00 2017-10-11 20:23:19.000 284 7918.33 890.95 54034.24 88888.00 2017-10-11 20:23:20.000 284 7918.42 890.99 54034.33 88888.00 2017-10-11 20:23:21.000 284 7918.51 891.02 54034.42 88888.00 2017-10-11 20:23:22.000 284 7918.61 891.03 54034.50 88888.00 2017-10-11 20:23:23.000 284 7918.71 891.05 54034.57 88888.00 2017-10-11 20:23:24.000 284 7918.80 891.08 54034.64 88888.00 2017-10-11 20:23:25.000 284 7918.88 891.12 54034.71 88888.00 2017-10-11 20:23:26.000 284 7918.95 891.13 54034.79 88888.00 2017-10-11 20:23:27.000 284 7919.00 891.12 54034.84 88888.00 2017-10-11 20:23:28.000 284 7919.05 891.10 54034.89 88888.00 2017-10-11 20:23:29.000 284 7919.09 891.07 54034.93 88888.00 2017-10-11 20:23:30.000 284 7919.15 891.06 54034.96 88888.00 2017-10-11 20:23:31.000 284 7919.20 891.05 54035.00 88888.00 2017-10-11 20:23:32.000 284 7919.23 891.04 54035.04 88888.00 2017-10-11 20:23:33.000 284 7919.27 891.04 54035.08 88888.00 2017-10-11 20:23:34.000 284 7919.31 891.04 54035.13 88888.00 2017-10-11 20:23:35.000 284 7919.36 891.04 54035.20 88888.00 2017-10-11 20:23:36.000 284 7919.41 891.08 54035.24 88888.00 2017-10-11 20:23:37.000 284 7919.45 891.12 54035.29 88888.00 2017-10-11 20:23:38.000 284 7919.46 891.15 54035.32 88888.00 2017-10-11 20:23:39.000 284 7919.47 891.17 54035.35 88888.00 2017-10-11 20:23:40.000 284 7919.47 891.16 54035.38 88888.00 2017-10-11 20:23:41.000 284 7919.45 891.12 54035.38 88888.00 2017-10-11 20:23:42.000 284 7919.41 891.06 54035.37 88888.00 2017-10-11 20:23:43.000 284 7919.36 890.99 54035.34 88888.00 2017-10-11 20:23:44.000 284 7919.29 890.92 54035.32 88888.00 2017-10-11 20:23:45.000 284 7919.23 890.83 54035.33 88888.00 2017-10-11 20:23:46.000 284 7919.19 890.73 54035.34 88888.00 2017-10-11 20:23:47.000 284 7919.15 890.65 54035.36 88888.00 2017-10-11 20:23:48.000 284 7919.12 890.58 54035.39 88888.00 2017-10-11 20:23:49.000 284 7919.12 890.55 54035.46 88888.00 2017-10-11 20:23:50.000 284 7919.15 890.58 54035.52 88888.00 2017-10-11 20:23:51.000 284 7919.20 890.65 54035.58 88888.00 2017-10-11 20:23:52.000 284 7919.27 890.73 54035.67 88888.00 2017-10-11 20:23:53.000 284 7919.35 890.82 54035.77 88888.00 2017-10-11 20:23:54.000 284 7919.44 890.92 54035.89 88888.00 2017-10-11 20:23:55.000 284 7919.54 891.04 54036.01 88888.00 2017-10-11 20:23:56.000 284 7919.64 891.15 54036.12 88888.00 2017-10-11 20:23:57.000 284 7919.74 891.23 54036.23 88888.00 2017-10-11 20:23:58.000 284 7919.87 891.32 54036.38 88888.00 2017-10-11 20:23:59.000 284 7920.01 891.42 54036.52 88888.00 2017-10-11 20:24:00.000 284 7920.16 891.55 54036.67 88888.00 2017-10-11 20:24:01.000 284 7920.31 891.71 54036.79 88888.00 2017-10-11 20:24:02.000 284 7920.45 891.88 54036.89 88888.00 2017-10-11 20:24:03.000 284 7920.58 892.08 54036.99 88888.00 2017-10-11 20:24:04.000 284 7920.72 892.29 54037.12 88888.00 2017-10-11 20:24:05.000 284 7920.85 892.47 54037.24 88888.00 2017-10-11 20:24:06.000 284 7920.99 892.61 54037.36 88888.00 2017-10-11 20:24:07.000 284 7921.13 892.71 54037.48 88888.00 2017-10-11 20:24:08.000 284 7921.25 892.82 54037.59 88888.00 2017-10-11 20:24:09.000 284 7921.33 892.96 54037.68 88888.00 2017-10-11 20:24:10.000 284 7921.40 893.10 54037.73 88888.00 2017-10-11 20:24:11.000 284 7921.45 893.22 54037.77 88888.00 2017-10-11 20:24:12.000 284 7921.51 893.31 54037.84 88888.00 2017-10-11 20:24:13.000 284 7921.58 893.41 54037.95 88888.00 2017-10-11 20:24:14.000 284 7921.66 893.53 54038.04 88888.00 2017-10-11 20:24:15.000 284 7921.75 893.67 54038.13 88888.00 2017-10-11 20:24:16.000 284 7921.85 893.81 54038.25 88888.00 2017-10-11 20:24:17.000 284 7922.00 893.91 54038.42 88888.00 2017-10-11 20:24:18.000 284 7922.16 894.01 54038.62 88888.00 2017-10-11 20:24:19.000 284 7922.31 894.13 54038.79 88888.00 2017-10-11 20:24:20.000 284 7922.44 894.27 54038.91 88888.00 2017-10-11 20:24:21.000 284 7922.52 894.40 54038.96 88888.00 2017-10-11 20:24:22.000 284 7922.55 894.54 54038.99 88888.00 2017-10-11 20:24:23.000 284 7922.54 894.65 54038.98 88888.00 2017-10-11 20:24:24.000 284 7922.54 894.69 54038.98 88888.00 2017-10-11 20:24:25.000 284 7922.55 894.70 54039.05 88888.00 2017-10-11 20:24:26.000 284 7922.57 894.72 54039.12 88888.00 2017-10-11 20:24:27.000 284 7922.61 894.74 54039.22 88888.00 2017-10-11 20:24:28.000 284 7922.67 894.78 54039.33 88888.00 2017-10-11 20:24:29.000 284 7922.73 894.88 54039.41 88888.00 2017-10-11 20:24:30.000 284 7922.74 895.04 54039.43 88888.00 2017-10-11 20:24:31.000 284 7922.71 895.21 54039.41 88888.00 2017-10-11 20:24:32.000 284 7922.64 895.37 54039.37 88888.00 2017-10-11 20:24:33.000 284 7922.57 895.49 54039.34 88888.00 2017-10-11 20:24:34.000 284 7922.48 895.58 54039.31 88888.00 2017-10-11 20:24:35.000 284 7922.40 895.62 54039.31 88888.00 2017-10-11 20:24:36.000 284 7922.34 895.65 54039.32 88888.00 2017-10-11 20:24:37.000 284 7922.27 895.67 54039.33 88888.00 2017-10-11 20:24:38.000 284 7922.20 895.69 54039.34 88888.00 2017-10-11 20:24:39.000 284 7922.13 895.72 54039.35 88888.00 2017-10-11 20:24:40.000 284 7922.06 895.77 54039.36 88888.00 2017-10-11 20:24:41.000 284 7921.99 895.82 54039.37 88888.00 2017-10-11 20:24:42.000 284 7921.92 895.86 54039.38 88888.00 2017-10-11 20:24:43.000 284 7921.86 895.92 54039.38 88888.00 2017-10-11 20:24:44.000 284 7921.80 895.99 54039.38 88888.00 2017-10-11 20:24:45.000 284 7921.71 896.05 54039.36 88888.00 2017-10-11 20:24:46.000 284 7921.61 896.10 54039.32 88888.00 2017-10-11 20:24:47.000 284 7921.51 896.12 54039.33 88888.00 2017-10-11 20:24:48.000 284 7921.43 896.09 54039.36 88888.00 2017-10-11 20:24:49.000 284 7921.36 896.00 54039.40 88888.00 2017-10-11 20:24:50.000 284 7921.29 895.90 54039.43 88888.00 2017-10-11 20:24:51.000 284 7921.19 895.81 54039.45 88888.00 2017-10-11 20:24:52.000 284 7921.08 895.70 54039.43 88888.00 2017-10-11 20:24:53.000 284 7920.97 895.55 54039.42 88888.00 2017-10-11 20:24:54.000 284 7920.87 895.35 54039.45 88888.00 2017-10-11 20:24:55.000 284 7920.77 895.14 54039.48 88888.00 2017-10-11 20:24:56.000 284 7920.65 894.92 54039.47 88888.00 2017-10-11 20:24:57.000 284 7920.50 894.69 54039.44 88888.00 2017-10-11 20:24:58.000 284 7920.32 894.45 54039.39 88888.00 2017-10-11 20:24:59.000 284 7920.15 894.18 54039.35 88888.00 2017-10-11 20:25:00.000 284 7919.98 893.91 54039.33 88888.00 2017-10-11 20:25:01.000 284 7919.81 893.65 54039.30 88888.00 2017-10-11 20:25:02.000 284 7919.64 893.39 54039.26 88888.00 2017-10-11 20:25:03.000 284 7919.48 893.12 54039.23 88888.00 2017-10-11 20:25:04.000 284 7919.33 892.85 54039.25 88888.00 2017-10-11 20:25:05.000 284 7919.22 892.58 54039.29 88888.00 2017-10-11 20:25:06.000 284 7919.15 892.31 54039.36 88888.00 2017-10-11 20:25:07.000 284 7919.13 892.04 54039.46 88888.00 2017-10-11 20:25:08.000 284 7919.14 891.77 54039.59 88888.00 2017-10-11 20:25:09.000 284 7919.17 891.52 54039.73 88888.00 2017-10-11 20:25:10.000 284 7919.21 891.30 54039.88 88888.00 2017-10-11 20:25:11.000 284 7919.26 891.09 54040.03 88888.00 2017-10-11 20:25:12.000 284 7919.33 890.87 54040.18 88888.00 2017-10-11 20:25:13.000 284 7919.39 890.66 54040.31 88888.00 2017-10-11 20:25:14.000 284 7919.46 890.44 54040.42 88888.00 2017-10-11 20:25:15.000 284 7919.50 890.23 54040.51 88888.00 2017-10-11 20:25:16.000 284 7919.51 890.04 54040.55 88888.00 2017-10-11 20:25:17.000 284 7919.51 889.86 54040.58 88888.00 2017-10-11 20:25:18.000 284 7919.49 889.67 54040.61 88888.00 2017-10-11 20:25:19.000 284 7919.47 889.47 54040.64 88888.00 2017-10-11 20:25:20.000 284 7919.46 889.29 54040.70 88888.00 2017-10-11 20:25:21.000 284 7919.47 889.13 54040.76 88888.00 2017-10-11 20:25:22.000 284 7919.47 889.02 54040.79 88888.00 2017-10-11 20:25:23.000 284 7919.45 888.93 54040.80 88888.00 2017-10-11 20:25:24.000 284 7919.43 888.82 54040.81 88888.00 2017-10-11 20:25:25.000 284 7919.41 888.71 54040.84 88888.00 2017-10-11 20:25:26.000 284 7919.40 888.61 54040.87 88888.00 2017-10-11 20:25:27.000 284 7919.39 888.50 54040.88 88888.00 2017-10-11 20:25:28.000 284 7919.33 888.37 54040.86 88888.00 2017-10-11 20:25:29.000 284 7919.24 888.26 54040.80 88888.00 2017-10-11 20:25:30.000 284 7919.11 888.15 54040.69 88888.00 2017-10-11 20:25:31.000 284 7918.95 888.07 54040.56 88888.00 2017-10-11 20:25:32.000 284 7918.81 888.01 54040.45 88888.00 2017-10-11 20:25:33.000 284 7918.66 887.96 54040.34 88888.00 2017-10-11 20:25:34.000 284 7918.49 887.93 54040.22 88888.00 2017-10-11 20:25:35.000 284 7918.32 887.91 54040.11 88888.00 2017-10-11 20:25:36.000 284 7918.15 887.93 54039.99 88888.00 2017-10-11 20:25:37.000 284 7917.98 887.96 54039.88 88888.00 2017-10-11 20:25:38.000 284 7917.81 887.99 54039.78 88888.00 2017-10-11 20:25:39.000 284 7917.65 888.03 54039.72 88888.00 2017-10-11 20:25:40.000 284 7917.53 888.05 54039.70 88888.00 2017-10-11 20:25:41.000 284 7917.46 888.09 54039.69 88888.00 2017-10-11 20:25:42.000 284 7917.41 888.15 54039.71 88888.00 2017-10-11 20:25:43.000 284 7917.37 888.22 54039.75 88888.00 2017-10-11 20:25:44.000 284 7917.34 888.30 54039.78 88888.00 2017-10-11 20:25:45.000 284 7917.35 888.41 54039.82 88888.00 2017-10-11 20:25:46.000 284 7917.36 888.53 54039.88 88888.00 2017-10-11 20:25:47.000 284 7917.38 888.64 54039.94 88888.00 2017-10-11 20:25:48.000 284 7917.42 888.75 54040.01 88888.00 2017-10-11 20:25:49.000 284 7917.47 888.84 54040.11 88888.00 2017-10-11 20:25:50.000 284 7917.53 888.93 54040.22 88888.00 2017-10-11 20:25:51.000 284 7917.61 889.02 54040.34 88888.00 2017-10-11 20:25:52.000 284 7917.71 889.13 54040.46 88888.00 2017-10-11 20:25:53.000 284 7917.82 889.26 54040.60 88888.00 2017-10-11 20:25:54.000 284 7917.95 889.40 54040.73 88888.00 2017-10-11 20:25:55.000 284 7918.10 889.53 54040.89 88888.00 2017-10-11 20:25:56.000 284 7918.26 889.67 54041.06 88888.00 2017-10-11 20:25:57.000 284 7918.43 889.81 54041.23 88888.00 2017-10-11 20:25:58.000 284 7918.59 889.94 54041.39 88888.00 2017-10-11 20:25:59.000 284 7918.75 890.04 54041.54 88888.00 2017-10-11 20:26:00.000 284 7918.91 890.10 54041.70 88888.00 2017-10-11 20:26:01.000 284 7919.07 890.13 54041.85 88888.00 2017-10-11 20:26:02.000 284 7919.23 890.14 54041.99 88888.00 2017-10-11 20:26:03.000 284 7919.38 890.14 54042.15 88888.00 2017-10-11 20:26:04.000 284 7919.55 890.14 54042.33 88888.00 2017-10-11 20:26:05.000 284 7919.73 890.13 54042.50 88888.00 2017-10-11 20:26:06.000 284 7919.93 890.13 54042.68 88888.00 2017-10-11 20:26:07.000 284 7920.13 890.13 54042.86 88888.00 2017-10-11 20:26:08.000 284 7920.31 890.13 54043.01 88888.00 2017-10-11 20:26:09.000 284 7920.46 890.13 54043.12 88888.00 2017-10-11 20:26:10.000 284 7920.57 890.12 54043.20 88888.00 2017-10-11 20:26:11.000 284 7920.65 890.07 54043.26 88888.00 2017-10-11 20:26:12.000 284 7920.73 890.02 54043.32 88888.00 2017-10-11 20:26:13.000 284 7920.82 889.94 54043.39 88888.00 2017-10-11 20:26:14.000 284 7920.89 889.84 54043.47 88888.00 2017-10-11 20:26:15.000 284 7920.97 889.74 54043.58 88888.00 2017-10-11 20:26:16.000 284 7921.06 889.64 54043.68 88888.00 2017-10-11 20:26:17.000 284 7921.15 889.55 54043.78 88888.00 2017-10-11 20:26:18.000 284 7921.26 889.45 54043.91 88888.00 2017-10-11 20:26:19.000 284 7921.36 889.32 54044.05 88888.00 2017-10-11 20:26:20.000 284 7921.47 889.20 54044.21 88888.00 2017-10-11 20:26:21.000 284 7921.62 889.08 54044.39 88888.00 2017-10-11 20:26:22.000 284 7921.78 888.95 54044.59 88888.00 2017-10-11 20:26:23.000 284 7921.95 888.83 54044.77 88888.00 2017-10-11 20:26:24.000 284 7922.12 888.72 54044.95 88888.00 2017-10-11 20:26:25.000 284 7922.29 888.59 54045.14 88888.00 2017-10-11 20:26:26.000 284 7922.44 888.45 54045.32 88888.00 2017-10-11 20:26:27.000 284 7922.59 888.31 54045.48 88888.00 2017-10-11 20:26:28.000 284 7922.70 888.18 54045.59 88888.00 2017-10-11 20:26:29.000 284 7922.76 888.04 54045.66 88888.00 2017-10-11 20:26:30.000 284 7922.76 887.89 54045.68 88888.00 2017-10-11 20:26:31.000 284 7922.74 887.73 54045.69 88888.00 2017-10-11 20:26:32.000 284 7922.73 887.57 54045.72 88888.00 2017-10-11 20:26:33.000 284 7922.69 887.39 54045.73 88888.00 2017-10-11 20:26:34.000 284 7922.63 887.19 54045.74 88888.00 2017-10-11 20:26:35.000 284 7922.59 887.01 54045.77 88888.00 2017-10-11 20:26:36.000 284 7922.54 886.83 54045.82 88888.00 2017-10-11 20:26:37.000 284 7922.50 886.65 54045.87 88888.00 2017-10-11 20:26:38.000 284 7922.46 886.48 54045.91 88888.00 2017-10-11 20:26:39.000 284 7922.42 886.34 54045.94 88888.00 2017-10-11 20:26:40.000 284 7922.36 886.22 54045.95 88888.00 2017-10-11 20:26:41.000 284 7922.26 886.12 54045.93 88888.00 2017-10-11 20:26:42.000 284 7922.13 886.03 54045.89 88888.00 2017-10-11 20:26:43.000 284 7921.97 885.95 54045.84 88888.00 2017-10-11 20:26:44.000 284 7921.79 885.88 54045.77 88888.00 2017-10-11 20:26:45.000 284 7921.61 885.83 54045.71 88888.00 2017-10-11 20:26:46.000 284 7921.48 885.79 54045.71 88888.00 2017-10-11 20:26:47.000 284 7921.38 885.81 54045.75 88888.00 2017-10-11 20:26:48.000 284 7921.31 885.86 54045.81 88888.00 2017-10-11 20:26:49.000 284 7921.26 885.90 54045.89 88888.00 2017-10-11 20:26:50.000 284 7921.24 885.95 54046.00 88888.00 2017-10-11 20:26:51.000 284 7921.24 886.05 54046.11 88888.00 2017-10-11 20:26:52.000 284 7921.22 886.16 54046.20 88888.00 2017-10-11 20:26:53.000 284 7921.22 886.29 54046.30 88888.00 2017-10-11 20:26:54.000 284 7921.24 886.41 54046.44 88888.00 2017-10-11 20:26:55.000 284 7921.29 886.53 54046.61 88888.00 2017-10-11 20:26:56.000 284 7921.37 886.67 54046.80 88888.00 2017-10-11 20:26:57.000 284 7921.51 886.83 54047.04 88888.00 2017-10-11 20:26:58.000 284 7921.69 887.00 54047.30 88888.00 2017-10-11 20:26:59.000 284 7921.90 887.21 54047.55 88888.00 2017-10-11 20:27:00.000 284 7922.13 887.47 54047.81 88888.00 2017-10-11 20:27:01.000 284 7922.38 887.72 54048.07 88888.00 2017-10-11 20:27:02.000 284 7922.65 887.96 54048.37 88888.00 2017-10-11 20:27:03.000 284 7922.92 888.23 54048.66 88888.00 2017-10-11 20:27:04.000 284 7923.20 888.50 54048.91 88888.00 2017-10-11 20:27:05.000 284 7923.50 888.77 54049.17 88888.00 2017-10-11 20:27:06.000 284 7923.81 889.05 54049.44 88888.00 2017-10-11 20:27:07.000 284 7924.12 889.33 54049.71 88888.00 2017-10-11 20:27:08.000 284 7924.48 889.59 54049.98 88888.00 2017-10-11 20:27:09.000 284 7924.84 889.85 54050.27 88888.00 2017-10-11 20:27:10.000 284 7925.21 890.11 54050.57 88888.00 2017-10-11 20:27:11.000 284 7925.61 890.36 54050.87 88888.00 2017-10-11 20:27:12.000 284 7926.04 890.61 54051.17 88888.00 2017-10-11 20:27:13.000 284 7926.48 890.85 54051.47 88888.00 2017-10-11 20:27:14.000 284 7926.92 891.09 54051.78 88888.00 2017-10-11 20:27:15.000 284 7927.35 891.32 54052.05 88888.00 2017-10-11 20:27:16.000 284 7927.79 891.54 54052.29 88888.00 2017-10-11 20:27:17.000 284 7928.20 891.73 54052.51 88888.00 2017-10-11 20:27:18.000 284 7928.57 891.88 54052.70 88888.00 2017-10-11 20:27:19.000 284 7928.94 892.02 54052.84 88888.00 2017-10-11 20:27:20.000 284 7929.30 892.11 54052.98 88888.00 2017-10-11 20:27:21.000 284 7929.63 892.14 54053.12 88888.00 2017-10-11 20:27:22.000 284 7929.93 892.17 54053.23 88888.00 2017-10-11 20:27:23.000 284 7930.22 892.16 54053.31 88888.00 2017-10-11 20:27:24.000 284 7930.52 892.10 54053.39 88888.00 2017-10-11 20:27:25.000 284 7930.81 892.03 54053.47 88888.00 2017-10-11 20:27:26.000 284 7931.10 891.93 54053.55 88888.00 2017-10-11 20:27:27.000 284 7931.38 891.80 54053.62 88888.00 2017-10-11 20:27:28.000 284 7931.68 891.64 54053.71 88888.00 2017-10-11 20:27:29.000 284 7932.00 891.45 54053.84 88888.00 2017-10-11 20:27:30.000 284 7932.36 891.23 54054.00 88888.00 2017-10-11 20:27:31.000 284 7932.71 890.96 54054.14 88888.00 2017-10-11 20:27:32.000 284 7933.04 890.66 54054.26 88888.00 2017-10-11 20:27:33.000 284 7933.33 890.34 54054.34 88888.00 2017-10-11 20:27:34.000 284 7933.56 890.00 54054.38 88888.00 2017-10-11 20:27:35.000 284 7933.75 889.64 54054.36 88888.00 2017-10-11 20:27:36.000 284 7933.92 889.26 54054.32 88888.00 2017-10-11 20:27:37.000 284 7934.03 888.85 54054.27 88888.00 2017-10-11 20:27:38.000 284 7934.09 888.40 54054.20 88888.00 2017-10-11 20:27:39.000 284 7934.09 887.93 54054.09 88888.00 2017-10-11 20:27:40.000 284 7934.07 887.46 54053.96 88888.00 2017-10-11 20:27:41.000 284 7934.02 886.98 54053.82 88888.00 2017-10-11 20:27:42.000 284 7933.96 886.50 54053.65 88888.00 2017-10-11 20:27:43.000 284 7933.88 886.04 54053.51 88888.00 2017-10-11 20:27:44.000 284 7933.80 885.61 54053.41 88888.00 2017-10-11 20:27:45.000 284 7933.74 885.19 54053.32 88888.00 2017-10-11 20:27:46.000 284 7933.68 884.77 54053.24 88888.00 2017-10-11 20:27:47.000 284 7933.60 884.37 54053.16 88888.00 2017-10-11 20:27:48.000 284 7933.49 883.98 54053.07 88888.00 2017-10-11 20:27:49.000 284 7933.38 883.60 54052.99 88888.00 2017-10-11 20:27:50.000 284 7933.28 883.23 54052.92 88888.00 2017-10-11 20:27:51.000 284 7933.16 882.89 54052.86 88888.00 2017-10-11 20:27:52.000 284 7933.05 882.59 54052.80 88888.00 2017-10-11 20:27:53.000 284 7932.95 882.30 54052.76 88888.00 2017-10-11 20:27:54.000 284 7932.87 882.04 54052.75 88888.00 2017-10-11 20:27:55.000 284 7932.77 881.82 54052.75 88888.00 2017-10-11 20:27:56.000 284 7932.68 881.63 54052.77 88888.00 2017-10-11 20:27:57.000 284 7932.58 881.45 54052.75 88888.00 2017-10-11 20:27:58.000 284 7932.48 881.28 54052.75 88888.00 2017-10-11 20:27:59.000 284 7932.41 881.14 54052.78 88888.00 2017-10-11 20:28:00.000 284 7932.35 881.05 54052.84 88888.00 2017-10-11 20:28:01.000 284 7932.33 881.00 54052.95 88888.00 2017-10-11 20:28:02.000 284 7932.35 880.97 54053.09 88888.00 2017-10-11 20:28:03.000 284 7932.37 880.96 54053.25 88888.00 2017-10-11 20:28:04.000 284 7932.40 881.01 54053.40 88888.00 2017-10-11 20:28:05.000 284 7932.42 881.09 54053.53 88888.00 2017-10-11 20:28:06.000 284 7932.43 881.19 54053.66 88888.00 2017-10-11 20:28:07.000 284 7932.47 881.32 54053.82 88888.00 2017-10-11 20:28:08.000 284 7932.54 881.49 54053.98 88888.00 2017-10-11 20:28:09.000 284 7932.61 881.70 54054.16 88888.00 2017-10-11 20:28:10.000 284 7932.65 881.94 54054.33 88888.00 2017-10-11 20:28:11.000 284 7932.65 882.21 54054.45 88888.00 2017-10-11 20:28:12.000 284 7932.61 882.50 54054.53 88888.00 2017-10-11 20:28:13.000 284 7932.56 882.77 54054.61 88888.00 2017-10-11 20:28:14.000 284 7932.51 883.04 54054.68 88888.00 2017-10-11 20:28:15.000 284 7932.49 883.33 54054.77 88888.00 2017-10-11 20:28:16.000 284 7932.50 883.63 54054.89 88888.00 2017-10-11 20:28:17.000 284 7932.56 883.98 54055.05 88888.00 2017-10-11 20:28:18.000 284 7932.64 884.36 54055.22 88888.00 2017-10-11 20:28:19.000 284 7932.70 884.76 54055.37 88888.00 2017-10-11 20:28:20.000 284 7932.73 885.19 54055.50 88888.00 2017-10-11 20:28:21.000 284 7932.75 885.64 54055.59 88888.00 2017-10-11 20:28:22.000 284 7932.76 886.10 54055.61 88888.00 2017-10-11 20:28:23.000 284 7932.74 886.55 54055.64 88888.00 2017-10-11 20:28:24.000 284 7932.73 886.96 54055.68 88888.00 2017-10-11 20:28:25.000 284 7932.75 887.38 54055.75 88888.00 2017-10-11 20:28:26.000 284 7932.78 887.80 54055.83 88888.00 2017-10-11 20:28:27.000 284 7932.79 888.23 54055.88 88888.00 2017-10-11 20:28:28.000 284 7932.76 888.66 54055.88 88888.00 2017-10-11 20:28:29.000 284 7932.72 889.08 54055.84 88888.00 2017-10-11 20:28:30.000 284 7932.67 889.50 54055.81 88888.00 2017-10-11 20:28:31.000 284 7932.63 889.90 54055.78 88888.00 2017-10-11 20:28:32.000 284 7932.61 890.25 54055.77 88888.00 2017-10-11 20:28:33.000 284 7932.59 890.57 54055.77 88888.00 2017-10-11 20:28:34.000 284 7932.57 890.89 54055.77 88888.00 2017-10-11 20:28:35.000 284 7932.56 891.20 54055.76 88888.00 2017-10-11 20:28:36.000 284 7932.58 891.48 54055.77 88888.00 2017-10-11 20:28:37.000 284 7932.64 891.75 54055.82 88888.00 2017-10-11 20:28:38.000 284 7932.72 892.02 54055.87 88888.00 2017-10-11 20:28:39.000 284 7932.78 892.27 54055.90 88888.00 2017-10-11 20:28:40.000 284 7932.83 892.49 54055.90 88888.00 2017-10-11 20:28:41.000 284 7932.85 892.70 54055.87 88888.00 2017-10-11 20:28:42.000 284 7932.85 892.88 54055.80 88888.00 2017-10-11 20:28:43.000 284 7932.80 893.02 54055.68 88888.00 2017-10-11 20:28:44.000 284 7932.71 893.11 54055.55 88888.00 2017-10-11 20:28:45.000 284 7932.60 893.16 54055.40 88888.00 2017-10-11 20:28:46.000 284 7932.46 893.20 54055.21 88888.00 2017-10-11 20:28:47.000 284 7932.29 893.25 54055.01 88888.00 2017-10-11 20:28:48.000 284 7932.10 893.26 54054.80 88888.00 2017-10-11 20:28:49.000 284 7931.89 893.24 54054.61 88888.00 2017-10-11 20:28:50.000 284 7931.68 893.21 54054.43 88888.00 2017-10-11 20:28:51.000 284 7931.50 893.18 54054.24 88888.00 2017-10-11 20:28:52.000 284 7931.32 893.13 54054.06 88888.00 2017-10-11 20:28:53.000 284 7931.14 893.09 54053.89 88888.00 2017-10-11 20:28:54.000 284 7930.95 893.02 54053.70 88888.00 2017-10-11 20:28:55.000 284 7930.78 892.93 54053.55 88888.00 2017-10-11 20:28:56.000 284 7930.61 892.84 54053.43 88888.00 2017-10-11 20:28:57.000 284 7930.44 892.74 54053.30 88888.00 2017-10-11 20:28:58.000 284 7930.32 892.63 54053.20 88888.00 2017-10-11 20:28:59.000 284 7930.22 892.53 54053.14 88888.00 2017-10-11 20:29:00.000 284 7930.14 892.42 54053.09 88888.00 2017-10-11 20:29:01.000 284 7930.10 892.32 54053.07 88888.00 2017-10-11 20:29:02.000 284 7930.08 892.23 54053.06 88888.00 2017-10-11 20:29:03.000 284 7930.06 892.18 54053.05 88888.00 2017-10-11 20:29:04.000 284 7930.06 892.12 54053.05 88888.00 2017-10-11 20:29:05.000 284 7930.08 892.03 54053.09 88888.00 2017-10-11 20:29:06.000 284 7930.11 891.95 54053.16 88888.00 2017-10-11 20:29:07.000 284 7930.14 891.89 54053.21 88888.00 2017-10-11 20:29:08.000 284 7930.19 891.80 54053.28 88888.00 2017-10-11 20:29:09.000 284 7930.27 891.67 54053.39 88888.00 2017-10-11 20:29:10.000 284 7930.37 891.54 54053.54 88888.00 2017-10-11 20:29:11.000 284 7930.52 891.44 54053.70 88888.00 2017-10-11 20:29:12.000 284 7930.69 891.37 54053.88 88888.00 2017-10-11 20:29:13.000 284 7930.88 891.30 54054.09 88888.00 2017-10-11 20:29:14.000 284 7931.11 891.26 54054.32 88888.00 2017-10-11 20:29:15.000 284 7931.37 891.24 54054.58 88888.00 2017-10-11 20:29:16.000 284 7931.66 891.24 54054.88 88888.00 2017-10-11 20:29:17.000 284 7931.97 891.26 54055.17 88888.00 2017-10-11 20:29:18.000 284 7932.27 891.30 54055.44 88888.00 2017-10-11 20:29:19.000 284 7932.55 891.35 54055.69 88888.00 2017-10-11 20:29:20.000 284 7932.82 891.44 54055.93 88888.00 2017-10-11 20:29:21.000 284 7933.10 891.53 54056.18 88888.00 2017-10-11 20:29:22.000 284 7933.39 891.65 54056.45 88888.00 2017-10-11 20:29:23.000 284 7933.71 891.81 54056.74 88888.00 2017-10-11 20:29:24.000 284 7934.02 891.99 54057.03 88888.00 2017-10-11 20:29:25.000 284 7934.33 892.19 54057.30 88888.00 2017-10-11 20:29:26.000 284 7934.63 892.41 54057.55 88888.00 2017-10-11 20:29:27.000 284 7934.90 892.67 54057.76 88888.00 2017-10-11 20:29:28.000 284 7935.14 892.93 54057.94 88888.00 2017-10-11 20:29:29.000 284 7935.35 893.17 54058.11 88888.00 2017-10-11 20:29:30.000 284 7935.53 893.41 54058.27 88888.00 2017-10-11 20:29:31.000 284 7935.70 893.67 54058.40 88888.00 2017-10-11 20:29:32.000 284 7935.85 893.93 54058.54 88888.00 2017-10-11 20:29:33.000 284 7935.99 894.21 54058.67 88888.00 2017-10-11 20:29:34.000 284 7936.11 894.48 54058.78 88888.00 2017-10-11 20:29:35.000 284 7936.17 894.74 54058.83 88888.00 2017-10-11 20:29:36.000 284 7936.19 895.01 54058.82 88888.00 2017-10-11 20:29:37.000 284 7936.17 895.28 54058.79 88888.00 2017-10-11 20:29:38.000 284 7936.09 895.49 54058.75 88888.00 2017-10-11 20:29:39.000 284 7935.99 895.67 54058.68 88888.00 2017-10-11 20:29:40.000 284 7935.84 895.85 54058.57 88888.00 2017-10-11 20:29:41.000 284 7935.65 895.99 54058.42 88888.00 2017-10-11 20:29:42.000 284 7935.41 896.10 54058.28 88888.00 2017-10-11 20:29:43.000 284 7935.19 896.20 54058.13 88888.00 2017-10-11 20:29:44.000 284 7934.97 896.31 54057.99 88888.00 2017-10-11 20:29:45.000 284 7934.75 896.40 54057.87 88888.00 2017-10-11 20:29:46.000 284 7934.50 896.48 54057.74 88888.00 2017-10-11 20:29:47.000 284 7934.27 896.55 54057.62 88888.00 2017-10-11 20:29:48.000 284 7934.06 896.62 54057.52 88888.00 2017-10-11 20:29:49.000 284 7933.85 896.68 54057.42 88888.00 2017-10-11 20:29:50.000 284 7933.63 896.75 54057.31 88888.00 2017-10-11 20:29:51.000 284 7933.41 896.82 54057.21 88888.00 2017-10-11 20:29:52.000 284 7933.21 896.87 54057.12 88888.00 2017-10-11 20:29:53.000 284 7933.03 896.93 54057.05 88888.00 2017-10-11 20:29:54.000 284 7932.87 896.98 54057.00 88888.00 2017-10-11 20:29:55.000 284 7932.72 897.02 54056.95 88888.00 2017-10-11 20:29:56.000 284 7932.59 897.06 54056.88 88888.00 2017-10-11 20:29:57.000 284 7932.46 897.12 54056.80 88888.00 2017-10-11 20:29:58.000 284 7932.32 897.17 54056.74 88888.00 2017-10-11 20:29:59.000 284 7932.19 897.23 54056.69 88888.00 2017-10-11 20:30:00.000 284 7932.10 897.29 54056.63 88888.00 2017-10-11 20:30:01.000 284 7932.00 897.37 54056.57 88888.00 2017-10-11 20:30:02.000 284 7931.90 897.45 54056.52 88888.00 2017-10-11 20:30:03.000 284 7931.82 897.52 54056.47 88888.00 2017-10-11 20:30:04.000 284 7931.76 897.58 54056.45 88888.00 2017-10-11 20:30:05.000 284 7931.71 897.63 54056.44 88888.00 2017-10-11 20:30:06.000 284 7931.69 897.65 54056.46 88888.00 2017-10-11 20:30:07.000 284 7931.71 897.67 54056.51 88888.00 2017-10-11 20:30:08.000 284 7931.74 897.69 54056.56 88888.00 2017-10-11 20:30:09.000 284 7931.81 897.70 54056.64 88888.00 2017-10-11 20:30:10.000 284 7931.91 897.68 54056.74 88888.00 2017-10-11 20:30:11.000 284 7932.01 897.67 54056.85 88888.00 2017-10-11 20:30:12.000 284 7932.10 897.65 54056.92 88888.00 2017-10-11 20:30:13.000 284 7932.16 897.61 54056.98 88888.00 2017-10-11 20:30:14.000 284 7932.19 897.55 54057.02 88888.00 2017-10-11 20:30:15.000 284 7932.21 897.46 54057.05 88888.00 2017-10-11 20:30:16.000 284 7932.23 897.35 54057.09 88888.00 2017-10-11 20:30:17.000 284 7932.27 897.22 54057.18 88888.00 2017-10-11 20:30:18.000 284 7932.29 897.05 54057.27 88888.00 2017-10-11 20:30:19.000 284 7932.30 896.85 54057.35 88888.00 2017-10-11 20:30:20.000 284 7932.32 896.64 54057.44 88888.00 2017-10-11 20:30:21.000 284 7932.35 896.39 54057.54 88888.00 2017-10-11 20:30:22.000 284 7932.39 896.14 54057.70 88888.00 2017-10-11 20:30:23.000 284 7932.44 895.86 54057.87 88888.00 2017-10-11 20:30:24.000 284 7932.50 895.58 54058.02 88888.00 2017-10-11 20:30:25.000 284 7932.55 895.29 54058.18 88888.00 2017-10-11 20:30:26.000 284 7932.59 894.99 54058.35 88888.00 2017-10-11 20:30:27.000 284 7932.64 894.68 54058.50 88888.00 2017-10-11 20:30:28.000 284 7932.66 894.40 54058.63 88888.00 2017-10-11 20:30:29.000 284 7932.66 894.12 54058.75 88888.00 2017-10-11 20:30:30.000 284 7932.64 893.82 54058.87 88888.00 2017-10-11 20:30:31.000 284 7932.61 893.53 54058.98 88888.00 2017-10-11 20:30:32.000 284 7932.57 893.25 54059.10 88888.00 2017-10-11 20:30:33.000 284 7932.54 892.96 54059.21 88888.00 2017-10-11 20:30:34.000 284 7932.51 892.69 54059.34 88888.00 2017-10-11 20:30:35.000 284 7932.52 892.42 54059.51 88888.00 2017-10-11 20:30:36.000 284 7932.53 892.15 54059.68 88888.00 2017-10-11 20:30:37.000 284 7932.54 891.91 54059.84 88888.00 2017-10-11 20:30:38.000 284 7932.53 891.67 54059.97 88888.00 2017-10-11 20:30:39.000 284 7932.51 891.42 54060.09 88888.00 2017-10-11 20:30:40.000 284 7932.49 891.18 54060.22 88888.00 2017-10-11 20:30:41.000 284 7932.47 890.95 54060.36 88888.00 2017-10-11 20:30:42.000 284 7932.45 890.71 54060.50 88888.00 2017-10-11 20:30:43.000 284 7932.43 890.46 54060.64 88888.00 2017-10-11 20:30:44.000 284 7932.41 890.20 54060.79 88888.00 2017-10-11 20:30:45.000 284 7932.38 889.93 54060.93 88888.00 2017-10-11 20:30:46.000 284 7932.32 889.64 54061.05 88888.00 2017-10-11 20:30:47.000 284 7932.23 889.37 54061.11 88888.00 2017-10-11 20:30:48.000 284 7932.09 889.08 54061.15 88888.00 2017-10-11 20:30:49.000 284 7931.90 888.78 54061.14 88888.00 2017-10-11 20:30:50.000 284 7931.69 888.50 54061.11 88888.00 2017-10-11 20:30:51.000 284 7931.45 888.22 54061.09 88888.00 2017-10-11 20:30:52.000 284 7931.19 887.91 54061.04 88888.00 2017-10-11 20:30:53.000 284 7930.91 887.59 54060.97 88888.00 2017-10-11 20:30:54.000 284 7930.64 887.26 54060.93 88888.00 2017-10-11 20:30:55.000 284 7930.38 886.91 54060.91 88888.00 2017-10-11 20:30:56.000 284 7930.13 886.57 54060.88 88888.00 2017-10-11 20:30:57.000 284 7929.86 886.24 54060.82 88888.00 2017-10-11 20:30:58.000 284 7929.54 885.90 54060.74 88888.00 2017-10-11 20:30:59.000 284 7929.17 885.53 54060.61 88888.00 2017-10-11 20:31:00.000 284 7928.76 885.17 54060.44 88888.00 2017-10-11 20:31:01.000 284 7928.31 884.81 54060.24 88888.00 2017-10-11 20:31:02.000 284 7927.82 884.41 54060.01 88888.00 2017-10-11 20:31:03.000 284 7927.30 884.01 54059.78 88888.00 2017-10-11 20:31:04.000 284 7926.75 883.60 54059.53 88888.00 2017-10-11 20:31:05.000 284 7926.21 883.18 54059.27 88888.00 2017-10-11 20:31:06.000 284 7925.69 882.75 54059.04 88888.00 2017-10-11 20:31:07.000 284 7925.18 882.30 54058.84 88888.00 2017-10-11 20:31:08.000 284 7924.70 881.85 54058.66 88888.00 2017-10-11 20:31:09.000 284 7924.26 881.39 54058.51 88888.00 2017-10-11 20:31:10.000 284 7923.86 880.95 54058.39 88888.00 2017-10-11 20:31:11.000 284 7923.50 880.52 54058.29 88888.00 2017-10-11 20:31:12.000 284 7923.17 880.09 54058.19 88888.00 2017-10-11 20:31:13.000 284 7922.85 879.66 54058.11 88888.00 2017-10-11 20:31:14.000 284 7922.54 879.25 54058.00 88888.00 2017-10-11 20:31:15.000 284 7922.24 878.84 54057.89 88888.00 2017-10-11 20:31:16.000 284 7921.92 878.44 54057.75 88888.00 2017-10-11 20:31:17.000 284 7921.62 878.06 54057.61 88888.00 2017-10-11 20:31:18.000 284 7921.35 877.69 54057.46 88888.00 2017-10-11 20:31:19.000 284 7921.08 877.35 54057.32 88888.00 2017-10-11 20:31:20.000 284 7920.81 877.00 54057.16 88888.00 2017-10-11 20:31:21.000 284 7920.56 876.66 54057.01 88888.00 2017-10-11 20:31:22.000 284 7920.33 876.35 54056.87 88888.00 2017-10-11 20:31:23.000 284 7920.13 876.05 54056.73 88888.00 2017-10-11 20:31:24.000 284 7919.94 875.76 54056.58 88888.00 2017-10-11 20:31:25.000 284 7919.77 875.54 54056.42 88888.00 2017-10-11 20:31:26.000 284 7919.62 875.35 54056.27 88888.00 2017-10-11 20:31:27.000 284 7919.49 875.20 54056.13 88888.00 2017-10-11 20:31:28.000 284 7919.36 875.07 54055.97 88888.00 2017-10-11 20:31:29.000 284 7919.24 874.94 54055.79 88888.00 2017-10-11 20:31:30.000 284 7919.12 874.83 54055.62 88888.00 2017-10-11 20:31:31.000 284 7918.99 874.77 54055.40 88888.00 2017-10-11 20:31:32.000 284 7918.87 874.71 54055.17 88888.00 2017-10-11 20:31:33.000 284 7918.74 874.67 54054.96 88888.00 2017-10-11 20:31:34.000 284 7918.62 874.64 54054.74 88888.00 2017-10-11 20:31:35.000 284 7918.51 874.63 54054.53 88888.00 2017-10-11 20:31:36.000 284 7918.41 874.66 54054.30 88888.00 2017-10-11 20:31:37.000 284 7918.30 874.71 54054.04 88888.00 2017-10-11 20:31:38.000 284 7918.19 874.77 54053.77 88888.00 2017-10-11 20:31:39.000 284 7918.08 874.88 54053.48 88888.00 2017-10-11 20:31:40.000 284 7917.97 875.02 54053.19 88888.00 2017-10-11 20:31:41.000 284 7917.85 875.16 54052.91 88888.00 2017-10-11 20:31:42.000 284 7917.75 875.31 54052.63 88888.00 2017-10-11 20:31:43.000 284 7917.66 875.48 54052.38 88888.00 2017-10-11 20:31:44.000 284 7917.56 875.66 54052.10 88888.00 2017-10-11 20:31:45.000 284 7917.44 875.86 54051.77 88888.00 2017-10-11 20:31:46.000 284 7917.31 876.07 54051.44 88888.00 2017-10-11 20:31:47.000 284 7917.16 876.29 54051.10 88888.00 2017-10-11 20:31:48.000 284 7917.02 876.52 54050.74 88888.00 2017-10-11 20:31:49.000 284 7916.87 876.77 54050.40 88888.00 2017-10-11 20:31:50.000 284 7916.73 877.04 54050.09 88888.00 2017-10-11 20:31:51.000 284 7916.62 877.31 54049.80 88888.00 2017-10-11 20:31:52.000 284 7916.54 877.59 54049.51 88888.00 2017-10-11 20:31:53.000 284 7916.48 877.88 54049.24 88888.00 2017-10-11 20:31:54.000 284 7916.45 878.16 54049.02 88888.00 2017-10-11 20:31:55.000 284 7916.44 878.43 54048.82 88888.00 2017-10-11 20:31:56.000 284 7916.45 878.69 54048.65 88888.00 2017-10-11 20:31:57.000 284 7916.50 878.93 54048.52 88888.00 2017-10-11 20:31:58.000 284 7916.60 879.18 54048.43 88888.00 2017-10-11 20:31:59.000 284 7916.74 879.42 54048.36 88888.00 2017-10-11 20:32:00.000 284 7916.91 879.66 54048.34 88888.00 2017-10-11 20:32:01.000 284 7917.12 879.90 54048.33 88888.00 2017-10-11 20:32:02.000 284 7917.33 880.16 54048.33 88888.00 2017-10-11 20:32:03.000 284 7917.56 880.44 54048.36 88888.00 2017-10-11 20:32:04.000 284 7917.79 880.71 54048.40 88888.00 2017-10-11 20:32:05.000 284 7918.04 880.99 54048.46 88888.00 2017-10-11 20:32:06.000 284 7918.30 881.29 54048.54 88888.00 2017-10-11 20:32:07.000 284 7918.59 881.61 54048.62 88888.00 2017-10-11 20:32:08.000 284 7918.88 881.96 54048.72 88888.00 2017-10-11 20:32:09.000 284 7919.16 882.33 54048.80 88888.00 2017-10-11 20:32:10.000 284 7919.42 882.74 54048.86 88888.00 2017-10-11 20:32:11.000 284 7919.63 883.17 54048.91 88888.00 2017-10-11 20:32:12.000 284 7919.81 883.62 54048.92 88888.00 2017-10-11 20:32:13.000 284 7919.95 884.06 54048.92 88888.00 2017-10-11 20:32:14.000 284 7920.08 884.52 54048.93 88888.00 2017-10-11 20:32:15.000 284 7920.21 884.99 54048.96 88888.00 2017-10-11 20:32:16.000 284 7920.37 885.46 54049.03 88888.00 2017-10-11 20:32:17.000 284 7920.54 885.96 54049.12 88888.00 2017-10-11 20:32:18.000 284 7920.72 886.47 54049.22 88888.00 2017-10-11 20:32:19.000 284 7920.88 886.99 54049.32 88888.00 2017-10-11 20:32:20.000 284 7921.02 887.54 54049.40 88888.00 2017-10-11 20:32:21.000 284 7921.13 888.08 54049.46 88888.00 2017-10-11 20:32:22.000 284 7921.23 888.62 54049.51 88888.00 2017-10-11 20:32:23.000 284 7921.32 889.14 54049.56 88888.00 2017-10-11 20:32:24.000 284 7921.39 889.65 54049.64 88888.00 2017-10-11 20:32:25.000 284 7921.47 890.15 54049.73 88888.00 2017-10-11 20:32:26.000 284 7921.59 890.68 54049.84 88888.00 2017-10-11 20:32:27.000 284 7921.71 891.20 54049.97 88888.00 2017-10-11 20:32:28.000 284 7921.81 891.65 54050.11 88888.00 2017-10-11 20:32:29.000 284 7921.92 892.08 54050.27 88888.00 2017-10-11 20:32:30.000 284 7922.05 892.51 54050.43 88888.00 2017-10-11 20:32:31.000 284 7922.17 892.93 54050.57 88888.00 2017-10-11 20:32:32.000 284 7922.27 893.31 54050.74 88888.00 2017-10-11 20:32:33.000 284 7922.37 893.64 54050.89 88888.00 2017-10-11 20:32:34.000 284 7922.44 893.94 54051.01 88888.00 2017-10-11 20:32:35.000 284 7922.49 894.19 54051.15 88888.00 2017-10-11 20:32:36.000 284 7922.54 894.40 54051.30 88888.00 2017-10-11 20:32:37.000 284 7922.57 894.55 54051.45 88888.00 2017-10-11 20:32:38.000 284 7922.59 894.64 54051.59 88888.00 2017-10-11 20:32:39.000 284 7922.58 894.68 54051.71 88888.00 2017-10-11 20:32:40.000 284 7922.53 894.64 54051.81 88888.00 2017-10-11 20:32:41.000 284 7922.46 894.56 54051.89 88888.00 2017-10-11 20:32:42.000 284 7922.39 894.45 54051.98 88888.00 2017-10-11 20:32:43.000 284 7922.31 894.31 54052.05 88888.00 2017-10-11 20:32:44.000 284 7922.21 894.11 54052.11 88888.00 2017-10-11 20:32:45.000 284 7922.08 893.88 54052.16 88888.00 2017-10-11 20:32:46.000 284 7921.97 893.63 54052.22 88888.00 2017-10-11 20:32:47.000 284 7921.84 893.36 54052.27 88888.00 2017-10-11 20:32:48.000 284 7921.71 893.09 54052.30 88888.00 2017-10-11 20:32:49.000 284 7921.58 892.80 54052.32 88888.00 2017-10-11 20:32:50.000 284 7921.46 892.49 54052.34 88888.00 2017-10-11 20:32:51.000 284 7921.31 892.17 54052.36 88888.00 2017-10-11 20:32:52.000 284 7921.13 891.82 54052.34 88888.00 2017-10-11 20:32:53.000 284 7920.94 891.46 54052.29 88888.00 2017-10-11 20:32:54.000 284 7920.72 891.08 54052.21 88888.00 2017-10-11 20:32:55.000 284 7920.50 890.70 54052.14 88888.00 2017-10-11 20:32:56.000 284 7920.30 890.32 54052.08 88888.00 2017-10-11 20:32:57.000 284 7920.11 889.94 54052.03 88888.00 2017-10-11 20:32:58.000 284 7919.94 889.57 54051.99 88888.00 2017-10-11 20:32:59.000 284 7919.80 889.24 54051.97 88888.00 2017-10-11 20:33:00.000 284 7919.70 888.94 54051.96 88888.00 2017-10-11 20:33:01.000 284 7919.62 888.63 54051.94 88888.00 2017-10-11 20:33:02.000 284 7919.55 888.35 54051.92 88888.00 2017-10-11 20:33:03.000 284 7919.53 888.10 54051.94 88888.00 2017-10-11 20:33:04.000 284 7919.53 887.87 54051.96 88888.00 2017-10-11 20:33:05.000 284 7919.58 887.67 54052.01 88888.00 2017-10-11 20:33:06.000 284 7919.68 887.52 54052.09 88888.00 2017-10-11 20:33:07.000 284 7919.81 887.41 54052.18 88888.00 2017-10-11 20:33:08.000 284 7919.96 887.34 54052.26 88888.00 2017-10-11 20:33:09.000 284 7920.12 887.30 54052.31 88888.00 2017-10-11 20:33:10.000 284 7920.27 887.31 54052.36 88888.00 2017-10-11 20:33:11.000 284 7920.45 887.36 54052.41 88888.00 2017-10-11 20:33:12.000 284 7920.66 887.42 54052.47 88888.00 2017-10-11 20:33:13.000 284 7920.87 887.49 54052.53 88888.00 2017-10-11 20:33:14.000 284 7921.08 887.59 54052.61 88888.00 2017-10-11 20:33:15.000 284 7921.32 887.73 54052.69 88888.00 2017-10-11 20:33:16.000 284 7921.57 887.89 54052.77 88888.00 2017-10-11 20:33:17.000 284 7921.84 888.07 54052.86 88888.00 2017-10-11 20:33:18.000 284 7922.15 888.25 54052.97 88888.00 2017-10-11 20:33:19.000 284 7922.49 888.41 54053.12 88888.00 2017-10-11 20:33:20.000 284 7922.85 888.59 54053.30 88888.00 2017-10-11 20:33:21.000 284 7923.21 888.78 54053.48 88888.00 2017-10-11 20:33:22.000 284 7923.58 888.96 54053.65 88888.00 2017-10-11 20:33:23.000 284 7923.93 889.14 54053.81 88888.00 2017-10-11 20:33:24.000 284 7924.25 889.32 54053.95 88888.00 2017-10-11 20:33:25.000 284 7924.54 889.49 54054.07 88888.00 2017-10-11 20:33:26.000 284 7924.80 889.68 54054.16 88888.00 2017-10-11 20:33:27.000 284 7925.01 889.85 54054.23 88888.00 2017-10-11 20:33:28.000 284 7925.21 890.00 54054.32 88888.00 2017-10-11 20:33:29.000 284 7925.39 890.14 54054.40 88888.00 2017-10-11 20:33:30.000 284 7925.54 890.25 54054.46 88888.00 2017-10-11 20:33:31.000 284 7925.65 890.33 54054.49 88888.00 2017-10-11 20:33:32.000 284 7925.73 890.41 54054.54 88888.00 2017-10-11 20:33:33.000 284 7925.77 890.47 54054.57 88888.00 2017-10-11 20:33:34.000 284 7925.79 890.50 54054.59 88888.00 2017-10-11 20:33:35.000 284 7925.81 890.50 54054.64 88888.00 2017-10-11 20:33:36.000 284 7925.82 890.48 54054.71 88888.00 2017-10-11 20:33:37.000 284 7925.81 890.45 54054.75 88888.00 2017-10-11 20:33:38.000 284 7925.76 890.40 54054.76 88888.00 2017-10-11 20:33:39.000 284 7925.65 890.31 54054.75 88888.00 2017-10-11 20:33:40.000 284 7925.50 890.23 54054.71 88888.00 2017-10-11 20:33:41.000 284 7925.30 890.14 54054.62 88888.00 2017-10-11 20:33:42.000 284 7925.09 890.05 54054.52 88888.00 2017-10-11 20:33:43.000 284 7924.85 889.95 54054.43 88888.00 2017-10-11 20:33:44.000 284 7924.63 889.85 54054.37 88888.00 2017-10-11 20:33:45.000 284 7924.39 889.76 54054.29 88888.00 2017-10-11 20:33:46.000 284 7924.10 889.66 54054.18 88888.00 2017-10-11 20:33:47.000 284 7923.78 889.58 54054.04 88888.00 2017-10-11 20:33:48.000 284 7923.45 889.49 54053.88 88888.00 2017-10-11 20:33:49.000 284 7923.11 889.41 54053.73 88888.00 2017-10-11 20:33:50.000 284 7922.81 889.36 54053.61 88888.00 2017-10-11 20:33:51.000 284 7922.54 889.32 54053.53 88888.00 2017-10-11 20:33:52.000 284 7922.29 889.28 54053.45 88888.00 2017-10-11 20:33:53.000 284 7922.02 889.26 54053.37 88888.00 2017-10-11 20:33:54.000 284 7921.75 889.24 54053.27 88888.00 2017-10-11 20:33:55.000 284 7921.49 889.23 54053.16 88888.00 2017-10-11 20:33:56.000 284 7921.24 889.24 54053.07 88888.00 2017-10-11 20:33:57.000 284 7921.01 889.26 54053.00 88888.00 2017-10-11 20:33:58.000 284 7920.80 889.26 54052.95 88888.00 2017-10-11 20:33:59.000 284 7920.61 889.25 54052.89 88888.00 2017-10-11 20:34:00.000 284 7920.44 889.26 54052.87 88888.00 2017-10-11 20:34:01.000 284 7920.30 889.29 54052.86 88888.00 2017-10-11 20:34:02.000 284 7920.19 889.31 54052.84 88888.00 2017-10-11 20:34:03.000 284 7920.11 889.34 54052.86 88888.00 2017-10-11 20:34:04.000 284 7920.04 889.38 54052.91 88888.00 2017-10-11 20:34:05.000 284 7919.99 889.42 54052.95 88888.00 2017-10-11 20:34:06.000 284 7919.96 889.49 54052.98 88888.00 2017-10-11 20:34:07.000 284 7919.93 889.57 54053.00 88888.00 2017-10-11 20:34:08.000 284 7919.91 889.66 54053.01 88888.00 2017-10-11 20:34:09.000 284 7919.87 889.75 54053.01 88888.00 2017-10-11 20:34:10.000 284 7919.82 889.83 54053.01 88888.00 2017-10-11 20:34:11.000 284 7919.75 889.92 54052.98 88888.00 2017-10-11 20:34:12.000 284 7919.68 890.02 54052.93 88888.00 2017-10-11 20:34:13.000 284 7919.64 890.13 54052.92 88888.00 2017-10-11 20:34:14.000 284 7919.60 890.22 54052.91 88888.00 2017-10-11 20:34:15.000 284 7919.56 890.33 54052.89 88888.00 2017-10-11 20:34:16.000 284 7919.55 890.46 54052.90 88888.00 2017-10-11 20:34:17.000 284 7919.56 890.61 54052.95 88888.00 2017-10-11 20:34:18.000 284 7919.60 890.75 54053.00 88888.00 2017-10-11 20:34:19.000 284 7919.66 890.90 54053.06 88888.00 2017-10-11 20:34:20.000 284 7919.74 891.09 54053.13 88888.00 2017-10-11 20:34:21.000 284 7919.82 891.29 54053.19 88888.00 2017-10-11 20:34:22.000 284 7919.90 891.49 54053.23 88888.00 2017-10-11 20:34:23.000 284 7919.98 891.72 54053.28 88888.00 2017-10-11 20:34:24.000 284 7920.05 891.95 54053.31 88888.00 2017-10-11 20:34:25.000 284 7920.11 892.20 54053.33 88888.00 2017-10-11 20:34:26.000 284 7920.15 892.46 54053.35 88888.00 2017-10-11 20:34:27.000 284 7920.19 892.71 54053.37 88888.00 2017-10-11 20:34:28.000 284 7920.24 892.98 54053.38 88888.00 2017-10-11 20:34:29.000 284 7920.28 893.24 54053.39 88888.00 2017-10-11 20:34:30.000 284 7920.31 893.49 54053.41 88888.00 2017-10-11 20:34:31.000 284 7920.34 893.72 54053.43 88888.00 2017-10-11 20:34:32.000 284 7920.36 893.95 54053.47 88888.00 2017-10-11 20:34:33.000 284 7920.39 894.19 54053.53 88888.00 2017-10-11 20:34:34.000 284 7920.46 894.41 54053.59 88888.00 2017-10-11 20:34:35.000 284 7920.54 894.61 54053.68 88888.00 2017-10-11 20:34:36.000 284 7920.63 894.81 54053.79 88888.00 2017-10-11 20:34:37.000 284 7920.74 894.99 54053.92 88888.00 2017-10-11 20:34:38.000 284 7920.87 895.13 54054.07 88888.00 2017-10-11 20:34:39.000 284 7921.01 895.27 54054.21 88888.00 2017-10-11 20:34:40.000 284 7921.14 895.41 54054.36 88888.00 2017-10-11 20:34:41.000 284 7921.27 895.53 54054.50 88888.00 2017-10-11 20:34:42.000 284 7921.41 895.64 54054.64 88888.00 2017-10-11 20:34:43.000 284 7921.55 895.73 54054.77 88888.00 2017-10-11 20:34:44.000 284 7921.70 895.81 54054.92 88888.00 2017-10-11 20:34:45.000 284 7921.86 895.89 54055.10 88888.00 2017-10-11 20:34:46.000 284 7922.02 895.96 54055.28 88888.00 2017-10-11 20:34:47.000 284 7922.18 896.04 54055.45 88888.00 2017-10-11 20:34:48.000 284 7922.34 896.12 54055.60 88888.00 2017-10-11 20:34:49.000 284 7922.50 896.19 54055.74 88888.00 2017-10-11 20:34:50.000 284 7922.65 896.25 54055.86 88888.00 2017-10-11 20:34:51.000 284 7922.81 896.28 54055.98 88888.00 2017-10-11 20:34:52.000 284 7922.96 896.32 54056.13 88888.00 2017-10-11 20:34:53.000 284 7923.13 896.36 54056.30 88888.00 2017-10-11 20:34:54.000 284 7923.31 896.36 54056.49 88888.00 2017-10-11 20:34:55.000 284 7923.50 896.35 54056.68 88888.00 2017-10-11 20:34:56.000 284 7923.69 896.33 54056.85 88888.00 2017-10-11 20:34:57.000 284 7923.89 896.30 54057.01 88888.00 2017-10-11 20:34:58.000 284 7924.07 896.24 54057.17 88888.00 2017-10-11 20:34:59.000 284 7924.26 896.16 54057.35 88888.00 2017-10-11 20:35:00.000 284 7924.45 896.06 54057.52 88888.00 2017-10-11 20:35:01.000 284 7924.62 895.95 54057.68 88888.00 2017-10-11 20:35:02.000 284 7924.79 895.82 54057.84 88888.00 2017-10-11 20:35:03.000 284 7924.96 895.69 54057.99 88888.00 2017-10-11 20:35:04.000 284 7925.10 895.56 54058.12 88888.00 2017-10-11 20:35:05.000 284 7925.23 895.40 54058.22 88888.00 2017-10-11 20:35:06.000 284 7925.34 895.24 54058.32 88888.00 2017-10-11 20:35:07.000 284 7925.46 895.09 54058.43 88888.00 2017-10-11 20:35:08.000 284 7925.60 894.93 54058.55 88888.00 2017-10-11 20:35:09.000 284 7925.77 894.75 54058.69 88888.00 2017-10-11 20:35:10.000 284 7925.95 894.56 54058.83 88888.00 2017-10-11 20:35:11.000 284 7926.12 894.33 54058.98 88888.00 2017-10-11 20:35:12.000 284 7926.27 894.07 54059.12 88888.00 2017-10-11 20:35:13.000 284 7926.44 893.79 54059.27 88888.00 2017-10-11 20:35:14.000 284 7926.64 893.46 54059.44 88888.00 2017-10-11 20:35:15.000 284 7926.83 893.11 54059.61 88888.00 2017-10-11 20:35:16.000 284 7926.99 892.76 54059.77 88888.00 2017-10-11 20:35:17.000 284 7927.15 892.37 54059.92 88888.00 2017-10-11 20:35:18.000 284 7927.33 891.95 54060.05 88888.00 2017-10-11 20:35:19.000 284 7927.49 891.56 54060.16 88888.00 2017-10-11 20:35:20.000 284 7927.62 891.16 54060.27 88888.00 2017-10-11 20:35:21.000 284 7927.74 890.74 54060.36 88888.00 2017-10-11 20:35:22.000 284 7927.83 890.32 54060.43 88888.00 2017-10-11 20:35:23.000 284 7927.91 889.90 54060.46 88888.00 2017-10-11 20:35:24.000 284 7927.97 889.49 54060.49 88888.00 2017-10-11 20:35:25.000 284 7928.02 889.08 54060.50 88888.00 2017-10-11 20:35:26.000 284 7928.03 888.67 54060.48 88888.00 2017-10-11 20:35:27.000 284 7928.04 888.28 54060.46 88888.00 2017-10-11 20:35:28.000 284 7928.05 887.91 54060.44 88888.00 2017-10-11 20:35:29.000 284 7928.07 887.57 54060.41 88888.00 2017-10-11 20:35:30.000 284 7928.08 887.24 54060.36 88888.00 2017-10-11 20:35:31.000 284 7928.09 886.92 54060.31 88888.00 2017-10-11 20:35:32.000 284 7928.09 886.62 54060.28 88888.00 2017-10-11 20:35:33.000 284 7928.07 886.34 54060.22 88888.00 2017-10-11 20:35:34.000 284 7928.04 886.05 54060.14 88888.00 2017-10-11 20:35:35.000 284 7928.01 885.77 54060.07 88888.00 2017-10-11 20:35:36.000 284 7927.97 885.49 54059.99 88888.00 2017-10-11 20:35:37.000 284 7927.92 885.22 54059.89 88888.00 2017-10-11 20:35:38.000 284 7927.87 884.97 54059.79 88888.00 2017-10-11 20:35:39.000 284 7927.80 884.73 54059.71 88888.00 2017-10-11 20:35:40.000 284 7927.73 884.48 54059.61 88888.00 2017-10-11 20:35:41.000 284 7927.65 884.24 54059.49 88888.00 2017-10-11 20:35:42.000 284 7927.57 884.02 54059.38 88888.00 2017-10-11 20:35:43.000 284 7927.47 883.82 54059.25 88888.00 2017-10-11 20:35:44.000 284 7927.34 883.65 54059.09 88888.00 2017-10-11 20:35:45.000 284 7927.21 883.50 54058.93 88888.00 2017-10-11 20:35:46.000 284 7927.08 883.34 54058.79 88888.00 2017-10-11 20:35:47.000 284 7926.94 883.19 54058.63 88888.00 2017-10-11 20:35:48.000 284 7926.79 883.03 54058.47 88888.00 2017-10-11 20:35:49.000 284 7926.65 882.89 54058.33 88888.00 2017-10-11 20:35:50.000 284 7926.52 882.78 54058.20 88888.00 2017-10-11 20:35:51.000 284 7926.38 882.67 54058.06 88888.00 2017-10-11 20:35:52.000 284 7926.25 882.54 54057.93 88888.00 2017-10-11 20:35:53.000 284 7926.13 882.41 54057.82 88888.00 2017-10-11 20:35:54.000 284 7926.02 882.31 54057.70 88888.00 2017-10-11 20:35:55.000 284 7925.92 882.23 54057.59 88888.00 2017-10-11 20:35:56.000 284 7925.82 882.17 54057.48 88888.00 2017-10-11 20:35:57.000 284 7925.71 882.10 54057.38 88888.00 2017-10-11 20:35:58.000 284 7925.60 882.06 54057.27 88888.00 2017-10-11 20:35:59.000 284 7925.51 882.03 54057.15 88888.00 2017-10-11 20:36:00.000 284 7925.42 882.00 54057.03 88888.00 2017-10-11 20:36:01.000 284 7925.34 882.00 54056.91 88888.00 2017-10-11 20:36:02.000 284 7925.24 882.03 54056.77 88888.00 2017-10-11 20:36:03.000 284 7925.12 882.07 54056.63 88888.00 2017-10-11 20:36:04.000 284 7925.00 882.13 54056.49 88888.00 2017-10-11 20:36:05.000 284 7924.88 882.19 54056.36 88888.00 2017-10-11 20:36:06.000 284 7924.78 882.28 54056.24 88888.00 2017-10-11 20:36:07.000 284 7924.67 882.37 54056.12 88888.00 2017-10-11 20:36:08.000 284 7924.57 882.49 54056.01 88888.00 2017-10-11 20:36:09.000 284 7924.49 882.63 54055.91 88888.00 2017-10-11 20:36:10.000 284 7924.44 882.80 54055.80 88888.00 2017-10-11 20:36:11.000 284 7924.38 882.98 54055.72 88888.00 2017-10-11 20:36:12.000 284 7924.34 883.17 54055.66 88888.00 2017-10-11 20:36:13.000 284 7924.32 883.40 54055.59 88888.00 2017-10-11 20:36:14.000 284 7924.31 883.65 54055.53 88888.00 2017-10-11 20:36:15.000 284 7924.31 883.94 54055.47 88888.00 2017-10-11 20:36:16.000 284 7924.31 884.26 54055.42 88888.00 2017-10-11 20:36:17.000 284 7924.33 884.58 54055.38 88888.00 2017-10-11 20:36:18.000 284 7924.37 884.91 54055.37 88888.00 2017-10-11 20:36:19.000 284 7924.43 885.28 54055.36 88888.00 2017-10-11 20:36:20.000 284 7924.51 885.66 54055.36 88888.00 2017-10-11 20:36:21.000 284 7924.61 886.05 54055.37 88888.00 2017-10-11 20:36:22.000 284 7924.72 886.43 54055.39 88888.00 2017-10-11 20:36:23.000 284 7924.84 886.84 54055.43 88888.00 2017-10-11 20:36:24.000 284 7924.97 887.28 54055.46 88888.00 2017-10-11 20:36:25.000 284 7925.10 887.70 54055.50 88888.00 2017-10-11 20:36:26.000 284 7925.23 888.11 54055.54 88888.00 2017-10-11 20:36:27.000 284 7925.38 888.55 54055.59 88888.00 2017-10-11 20:36:28.000 284 7925.53 889.02 54055.62 88888.00 2017-10-11 20:36:29.000 284 7925.66 889.48 54055.65 88888.00 2017-10-11 20:36:30.000 284 7925.80 889.94 54055.68 88888.00 2017-10-11 20:36:31.000 284 7925.94 890.40 54055.73 88888.00 2017-10-11 20:36:32.000 284 7926.10 890.84 54055.79 88888.00 2017-10-11 20:36:33.000 284 7926.26 891.28 54055.86 88888.00 2017-10-11 20:36:34.000 284 7926.43 891.72 54055.94 88888.00 2017-10-11 20:36:35.000 284 7926.60 892.15 54056.02 88888.00 2017-10-11 20:36:36.000 284 7926.77 892.55 54056.09 88888.00 2017-10-11 20:36:37.000 284 7926.94 892.94 54056.18 88888.00 2017-10-11 20:36:38.000 284 7927.10 893.32 54056.27 88888.00 2017-10-11 20:36:39.000 284 7927.27 893.70 54056.37 88888.00 2017-10-11 20:36:40.000 284 7927.46 894.07 54056.47 88888.00 2017-10-11 20:36:41.000 284 7927.66 894.41 54056.59 88888.00 2017-10-11 20:36:42.000 284 7927.85 894.73 54056.70 88888.00 2017-10-11 20:36:43.000 284 7928.03 895.04 54056.82 88888.00 2017-10-11 20:36:44.000 284 7928.22 895.33 54056.95 88888.00 2017-10-11 20:36:45.000 284 7928.40 895.60 54057.07 88888.00 2017-10-11 20:36:46.000 284 7928.59 895.85 54057.22 88888.00 2017-10-11 20:36:47.000 284 7928.81 896.07 54057.39 88888.00 2017-10-11 20:36:48.000 284 7929.03 896.27 54057.55 88888.00 2017-10-11 20:36:49.000 284 7929.25 896.45 54057.72 88888.00 2017-10-11 20:36:50.000 284 7929.49 896.62 54057.93 88888.00 2017-10-11 20:36:51.000 284 7929.74 896.77 54058.16 88888.00 2017-10-11 20:36:52.000 284 7930.00 896.89 54058.39 88888.00 2017-10-11 20:36:53.000 284 7930.26 896.99 54058.61 88888.00 2017-10-11 20:36:54.000 284 7930.50 897.06 54058.83 88888.00 2017-10-11 20:36:55.000 284 7930.75 897.10 54059.06 88888.00 2017-10-11 20:36:56.000 284 7931.01 897.14 54059.29 88888.00 2017-10-11 20:36:57.000 284 7931.28 897.15 54059.54 88888.00 2017-10-11 20:36:58.000 284 7931.52 897.10 54059.79 88888.00 2017-10-11 20:36:59.000 284 7931.78 897.01 54060.06 88888.00 2017-10-11 20:37:00.000 284 7932.05 896.90 54060.34 88888.00 2017-10-11 20:37:01.000 284 7932.32 896.75 54060.63 88888.00 2017-10-11 20:37:02.000 284 7932.59 896.54 54060.93 88888.00 2017-10-11 20:37:03.000 284 7932.86 896.32 54061.25 88888.00 2017-10-11 20:37:04.000 284 7933.12 896.06 54061.56 88888.00 2017-10-11 20:37:05.000 284 7933.40 895.79 54061.86 88888.00 2017-10-11 20:37:06.000 284 7933.67 895.53 54062.18 88888.00 2017-10-11 20:37:07.000 284 7933.93 895.26 54062.48 88888.00 2017-10-11 20:37:08.000 284 7934.17 894.96 54062.76 88888.00 2017-10-11 20:37:09.000 284 7934.40 894.64 54063.05 88888.00 2017-10-11 20:37:10.000 284 7934.62 894.29 54063.34 88888.00 2017-10-11 20:37:11.000 284 7934.84 893.96 54063.62 88888.00 2017-10-11 20:37:12.000 284 7935.04 893.63 54063.89 88888.00 2017-10-11 20:37:13.000 284 7935.24 893.26 54064.17 88888.00 2017-10-11 20:37:14.000 284 7935.43 892.86 54064.45 88888.00 2017-10-11 20:37:15.000 284 7935.62 892.47 54064.72 88888.00 2017-10-11 20:37:16.000 284 7935.77 892.09 54064.96 88888.00 2017-10-11 20:37:17.000 284 7935.90 891.69 54065.18 88888.00 2017-10-11 20:37:18.000 284 7936.00 891.28 54065.38 88888.00 2017-10-11 20:37:19.000 284 7936.10 890.88 54065.59 88888.00 2017-10-11 20:37:20.000 284 7936.21 890.49 54065.80 88888.00 2017-10-11 20:37:21.000 284 7936.29 890.11 54066.00 88888.00 2017-10-11 20:37:22.000 284 7936.36 889.73 54066.17 88888.00 2017-10-11 20:37:23.000 284 7936.43 889.34 54066.35 88888.00 2017-10-11 20:37:24.000 284 7936.48 888.97 54066.49 88888.00 2017-10-11 20:37:25.000 284 7936.51 888.62 54066.63 88888.00 2017-10-11 20:37:26.000 284 7936.52 888.28 54066.76 88888.00 2017-10-11 20:37:27.000 284 7936.51 887.95 54066.85 88888.00 2017-10-11 20:37:28.000 284 7936.51 887.63 54066.93 88888.00 2017-10-11 20:37:29.000 284 7936.48 887.31 54067.00 88888.00 2017-10-11 20:37:30.000 284 7936.45 887.02 54067.05 88888.00 2017-10-11 20:37:31.000 284 7936.40 886.73 54067.10 88888.00 2017-10-11 20:37:32.000 284 7936.34 886.44 54067.13 88888.00 2017-10-11 20:37:33.000 284 7936.28 886.16 54067.16 88888.00 2017-10-11 20:37:34.000 284 7936.22 885.91 54067.19 88888.00 2017-10-11 20:37:35.000 284 7936.16 885.69 54067.21 88888.00 2017-10-11 20:37:36.000 284 7936.11 885.50 54067.23 88888.00 2017-10-11 20:37:37.000 284 7936.05 885.33 54067.23 88888.00 2017-10-11 20:37:38.000 284 7935.98 885.16 54067.21 88888.00 2017-10-11 20:37:39.000 284 7935.87 884.99 54067.20 88888.00 2017-10-11 20:37:40.000 284 7935.78 884.86 54067.16 88888.00 2017-10-11 20:37:41.000 284 7935.69 884.77 54067.10 88888.00 2017-10-11 20:37:42.000 284 7935.57 884.70 54067.02 88888.00 2017-10-11 20:37:43.000 284 7935.45 884.67 54066.94 88888.00 2017-10-11 20:37:44.000 284 7935.31 884.67 54066.84 88888.00 2017-10-11 20:37:45.000 284 7935.17 884.68 54066.71 88888.00 2017-10-11 20:37:46.000 284 7935.03 884.73 54066.59 88888.00 2017-10-11 20:37:47.000 284 7934.88 884.82 54066.46 88888.00 2017-10-11 20:37:48.000 284 7934.74 884.91 54066.35 88888.00 2017-10-11 20:37:49.000 284 7934.62 885.01 54066.26 88888.00 2017-10-11 20:37:50.000 284 7934.50 885.13 54066.16 88888.00 2017-10-11 20:37:51.000 284 7934.41 885.30 54066.07 88888.00 2017-10-11 20:37:52.000 284 7934.35 885.51 54065.99 88888.00 2017-10-11 20:37:53.000 284 7934.30 885.75 54065.92 88888.00 2017-10-11 20:37:54.000 284 7934.27 886.02 54065.87 88888.00 2017-10-11 20:37:55.000 284 7934.27 886.31 54065.83 88888.00 2017-10-11 20:37:56.000 284 7934.27 886.62 54065.78 88888.00 2017-10-11 20:37:57.000 284 7934.26 886.98 54065.71 88888.00 2017-10-11 20:37:58.000 284 7934.25 887.36 54065.62 88888.00 2017-10-11 20:37:59.000 284 7934.23 887.77 54065.52 88888.00 2017-10-11 20:38:00.000 284 7934.20 888.20 54065.43 88888.00 2017-10-11 20:38:01.000 284 7934.15 888.65 54065.32 88888.00 2017-10-11 20:38:02.000 284 7934.08 889.12 54065.19 88888.00 2017-10-11 20:38:03.000 284 7934.03 889.61 54065.07 88888.00 2017-10-11 20:38:04.000 284 7933.98 890.08 54064.97 88888.00 2017-10-11 20:38:05.000 284 7933.92 890.55 54064.87 88888.00 2017-10-11 20:38:06.000 284 7933.83 891.01 54064.76 88888.00 2017-10-11 20:38:07.000 284 7933.74 891.47 54064.63 88888.00 2017-10-11 20:38:08.000 284 7933.66 891.95 54064.51 88888.00 2017-10-11 20:38:09.000 284 7933.57 892.42 54064.40 88888.00 2017-10-11 20:38:10.000 284 7933.48 892.88 54064.28 88888.00 2017-10-11 20:38:11.000 284 7933.41 893.34 54064.18 88888.00 2017-10-11 20:38:12.000 284 7933.36 893.81 54064.12 88888.00 2017-10-11 20:38:13.000 284 7933.31 894.26 54064.07 88888.00 2017-10-11 20:38:14.000 284 7933.26 894.68 54064.03 88888.00 2017-10-11 20:38:15.000 284 7933.22 895.08 54064.00 88888.00 2017-10-11 20:38:16.000 284 7933.18 895.46 54063.96 88888.00 2017-10-11 20:38:17.000 284 7933.15 895.83 54063.93 88888.00 2017-10-11 20:38:18.000 284 7933.12 896.18 54063.90 88888.00 2017-10-11 20:38:19.000 284 7933.12 896.51 54063.91 88888.00 2017-10-11 20:38:20.000 284 7933.14 896.84 54063.95 88888.00 2017-10-11 20:38:21.000 284 7933.15 897.15 54064.00 88888.00 2017-10-11 20:38:22.000 284 7933.17 897.44 54064.04 88888.00 2017-10-11 20:38:23.000 284 7933.18 897.72 54064.07 88888.00 2017-10-11 20:38:24.000 284 7933.20 897.99 54064.09 88888.00 2017-10-11 20:38:25.000 284 7933.21 898.22 54064.11 88888.00 2017-10-11 20:38:26.000 284 7933.21 898.44 54064.14 88888.00 2017-10-11 20:38:27.000 284 7933.24 898.64 54064.20 88888.00 2017-10-11 20:38:28.000 284 7933.29 898.80 54064.31 88888.00 2017-10-11 20:38:29.000 284 7933.33 898.95 54064.41 88888.00 2017-10-11 20:38:30.000 284 7933.38 899.08 54064.51 88888.00 2017-10-11 20:38:31.000 284 7933.47 899.19 54064.64 88888.00 2017-10-11 20:38:32.000 284 7933.55 899.25 54064.76 88888.00 2017-10-11 20:38:33.000 284 7933.64 899.30 54064.89 88888.00 2017-10-11 20:38:34.000 284 7933.74 899.36 54065.03 88888.00 2017-10-11 20:38:35.000 284 7933.85 899.40 54065.18 88888.00 2017-10-11 20:38:36.000 284 7933.97 899.41 54065.32 88888.00 2017-10-11 20:38:37.000 284 7934.07 899.41 54065.47 88888.00 2017-10-11 20:38:38.000 284 7934.18 899.41 54065.61 88888.00 2017-10-11 20:38:39.000 284 7934.27 899.40 54065.75 88888.00 2017-10-11 20:38:40.000 284 7934.36 899.39 54065.89 88888.00 2017-10-11 20:38:41.000 284 7934.46 899.36 54066.02 88888.00 2017-10-11 20:38:42.000 284 7934.56 899.32 54066.16 88888.00 2017-10-11 20:38:43.000 284 7934.65 899.25 54066.29 88888.00 2017-10-11 20:38:44.000 284 7934.74 899.18 54066.43 88888.00 2017-10-11 20:38:45.000 284 7934.83 899.12 54066.59 88888.00 2017-10-11 20:38:46.000 284 7934.91 899.01 54066.73 88888.00 2017-10-11 20:38:47.000 284 7935.01 898.91 54066.86 88888.00 2017-10-11 20:38:48.000 284 7935.13 898.82 54067.00 88888.00 2017-10-11 20:38:49.000 284 7935.24 898.73 54067.15 88888.00 2017-10-11 20:38:50.000 284 7935.36 898.62 54067.29 88888.00 2017-10-11 20:38:51.000 284 7935.48 898.50 54067.43 88888.00 2017-10-11 20:38:52.000 284 7935.57 898.39 54067.56 88888.00 2017-10-11 20:38:53.000 284 7935.65 898.26 54067.67 88888.00 2017-10-11 20:38:54.000 284 7935.72 898.11 54067.76 88888.00 2017-10-11 20:38:55.000 284 7935.77 897.95 54067.87 88888.00 2017-10-11 20:38:56.000 284 7935.83 897.80 54067.98 88888.00 2017-10-11 20:38:57.000 284 7935.88 897.65 54068.06 88888.00 2017-10-11 20:38:58.000 284 7935.93 897.51 54068.13 88888.00 2017-10-11 20:38:59.000 284 7935.98 897.36 54068.23 88888.00 2017-10-11 20:39:00.000 284 7936.02 897.18 54068.32 88888.00 2017-10-11 20:39:01.000 284 7936.05 896.98 54068.41 88888.00 2017-10-11 20:39:02.000 284 7936.10 896.81 54068.50 88888.00 2017-10-11 20:39:03.000 284 7936.15 896.64 54068.58 88888.00 2017-10-11 20:39:04.000 284 7936.15 896.46 54068.65 88888.00 2017-10-11 20:39:05.000 284 7936.15 896.26 54068.73 88888.00 2017-10-11 20:39:06.000 284 7936.17 896.07 54068.78 88888.00 2017-10-11 20:39:07.000 284 7936.18 895.90 54068.82 88888.00 2017-10-11 20:39:08.000 284 7936.18 895.74 54068.87 88888.00 2017-10-11 20:39:09.000 284 7936.17 895.57 54068.90 88888.00 2017-10-11 20:39:10.000 284 7936.16 895.40 54068.93 88888.00 2017-10-11 20:39:11.000 284 7936.13 895.23 54068.96 88888.00 2017-10-11 20:39:12.000 284 7936.09 895.04 54068.99 88888.00 2017-10-11 20:39:13.000 284 7936.02 894.84 54068.98 88888.00 2017-10-11 20:39:14.000 284 7935.95 894.66 54068.98 88888.00 2017-10-11 20:39:15.000 284 7935.87 894.48 54068.97 88888.00 2017-10-11 20:39:16.000 284 7935.80 894.29 54068.94 88888.00 2017-10-11 20:39:17.000 284 7935.70 894.10 54068.91 88888.00 2017-10-11 20:39:18.000 284 7935.58 893.90 54068.86 88888.00 2017-10-11 20:39:19.000 284 7935.44 893.69 54068.80 88888.00 2017-10-11 20:39:20.000 284 7935.30 893.48 54068.74 88888.00 2017-10-11 20:39:21.000 284 7935.16 893.25 54068.68 88888.00 2017-10-11 20:39:22.000 284 7935.03 893.02 54068.63 88888.00 2017-10-11 20:39:23.000 284 7934.89 892.81 54068.57 88888.00 2017-10-11 20:39:24.000 284 7934.75 892.61 54068.50 88888.00 2017-10-11 20:39:25.000 284 7934.61 892.40 54068.46 88888.00 2017-10-11 20:39:26.000 284 7934.49 892.17 54068.44 88888.00 2017-10-11 20:39:27.000 284 7934.39 891.93 54068.42 88888.00 2017-10-11 20:39:28.000 284 7934.31 891.70 54068.41 88888.00 2017-10-11 20:39:29.000 284 7934.25 891.48 54068.40 88888.00 2017-10-11 20:39:30.000 284 7934.19 891.27 54068.39 88888.00 2017-10-11 20:39:31.000 284 7934.12 891.07 54068.37 88888.00 2017-10-11 20:39:32.000 284 7934.05 890.86 54068.33 88888.00 2017-10-11 20:39:33.000 284 7933.97 890.65 54068.30 88888.00 2017-10-11 20:39:34.000 284 7933.88 890.44 54068.27 88888.00 2017-10-11 20:39:35.000 284 7933.78 890.21 54068.22 88888.00 2017-10-11 20:39:36.000 284 7933.69 889.98 54068.17 88888.00 2017-10-11 20:39:37.000 284 7933.60 889.74 54068.11 88888.00 2017-10-11 20:39:38.000 284 7933.50 889.52 54068.06 88888.00 2017-10-11 20:39:39.000 284 7933.40 889.29 54068.02 88888.00 2017-10-11 20:39:40.000 284 7933.31 889.06 54067.98 88888.00 2017-10-11 20:39:41.000 284 7933.22 888.82 54067.93 88888.00 2017-10-11 20:39:42.000 284 7933.13 888.57 54067.87 88888.00 2017-10-11 20:39:43.000 284 7933.06 888.32 54067.83 88888.00 2017-10-11 20:39:44.000 284 7933.03 888.08 54067.81 88888.00 2017-10-11 20:39:45.000 284 7933.01 887.84 54067.80 88888.00 2017-10-11 20:39:46.000 284 7933.00 887.58 54067.81 88888.00 2017-10-11 20:39:47.000 284 7933.01 887.33 54067.86 88888.00 2017-10-11 20:39:48.000 284 7933.05 887.08 54067.90 88888.00 2017-10-11 20:39:49.000 284 7933.10 886.83 54067.93 88888.00 2017-10-11 20:39:50.000 284 7933.16 886.57 54067.98 88888.00 2017-10-11 20:39:51.000 284 7933.24 886.30 54068.04 88888.00 2017-10-11 20:39:52.000 284 7933.32 886.02 54068.09 88888.00 2017-10-11 20:39:53.000 284 7933.40 885.75 54068.14 88888.00 2017-10-11 20:39:54.000 284 7933.50 885.47 54068.21 88888.00 2017-10-11 20:39:55.000 284 7933.60 885.18 54068.27 88888.00 2017-10-11 20:39:56.000 284 7933.70 884.87 54068.32 88888.00 2017-10-11 20:39:57.000 284 7933.81 884.57 54068.40 88888.00 2017-10-11 20:39:58.000 284 7933.93 884.28 54068.47 88888.00 2017-10-11 20:39:59.000 284 7934.06 884.00 54068.55 88888.00 2017-10-11 20:40:00.000 284 7934.19 883.73 54068.63 88888.00 2017-10-11 20:40:01.000 284 7934.33 883.47 54068.71 88888.00 2017-10-11 20:40:02.000 284 7934.48 883.20 54068.80 88888.00 2017-10-11 20:40:03.000 284 7934.62 882.92 54068.89 88888.00 2017-10-11 20:40:04.000 284 7934.75 882.64 54068.97 88888.00 2017-10-11 20:40:05.000 284 7934.88 882.36 54069.05 88888.00 2017-10-11 20:40:06.000 284 7935.01 882.09 54069.12 88888.00 2017-10-11 20:40:07.000 284 7935.14 881.82 54069.20 88888.00 2017-10-11 20:40:08.000 284 7935.26 881.57 54069.28 88888.00 2017-10-11 20:40:09.000 284 7935.38 881.34 54069.34 88888.00 2017-10-11 20:40:10.000 284 7935.48 881.12 54069.38 88888.00 2017-10-11 20:40:11.000 284 7935.55 880.91 54069.40 88888.00 2017-10-11 20:40:12.000 284 7935.61 880.71 54069.39 88888.00 2017-10-11 20:40:13.000 284 7935.66 880.54 54069.37 88888.00 2017-10-11 20:40:14.000 284 7935.69 880.35 54069.36 88888.00 2017-10-11 20:40:15.000 284 7935.71 880.19 54069.32 88888.00 2017-10-11 20:40:16.000 284 7935.70 880.05 54069.27 88888.00 2017-10-11 20:40:17.000 284 7935.65 879.93 54069.21 88888.00 2017-10-11 20:40:18.000 284 7935.58 879.81 54069.13 88888.00 2017-10-11 20:40:19.000 284 7935.50 879.70 54069.04 88888.00 2017-10-11 20:40:20.000 284 7935.40 879.61 54068.94 88888.00 2017-10-11 20:40:21.000 284 7935.27 879.53 54068.80 88888.00 2017-10-11 20:40:22.000 284 7935.10 879.47 54068.63 88888.00 2017-10-11 20:40:23.000 284 7934.91 879.43 54068.45 88888.00 2017-10-11 20:40:24.000 284 7934.69 879.42 54068.24 88888.00 2017-10-11 20:40:25.000 284 7934.46 879.46 54068.04 88888.00 2017-10-11 20:40:26.000 284 7934.18 879.52 54067.80 88888.00 2017-10-11 20:40:27.000 284 7933.89 879.59 54067.55 88888.00 2017-10-11 20:40:28.000 284 7933.59 879.69 54067.28 88888.00 2017-10-11 20:40:29.000 284 7933.27 879.83 54067.02 88888.00 2017-10-11 20:40:30.000 284 7932.94 880.00 54066.74 88888.00 2017-10-11 20:40:31.000 284 7932.59 880.20 54066.44 88888.00 2017-10-11 20:40:32.000 284 7932.22 880.45 54066.12 88888.00 2017-10-11 20:40:33.000 284 7931.83 880.71 54065.77 88888.00 2017-10-11 20:40:34.000 284 7931.42 880.99 54065.41 88888.00 2017-10-11 20:40:35.000 284 7930.99 881.28 54065.05 88888.00 2017-10-11 20:40:36.000 284 7930.56 881.60 54064.68 88888.00 2017-10-11 20:40:37.000 284 7930.12 881.98 54064.30 88888.00 2017-10-11 20:40:38.000 284 7929.67 882.37 54063.91 88888.00 2017-10-11 20:40:39.000 284 7929.20 882.78 54063.50 88888.00 2017-10-11 20:40:40.000 284 7928.72 883.23 54063.08 88888.00 2017-10-11 20:40:41.000 284 7928.24 883.68 54062.66 88888.00 2017-10-11 20:40:42.000 284 7927.76 884.13 54062.26 88888.00 2017-10-11 20:40:43.000 284 7927.31 884.60 54061.87 88888.00 2017-10-11 20:40:44.000 284 7926.87 885.09 54061.48 88888.00 2017-10-11 20:40:45.000 284 7926.43 885.58 54061.10 88888.00 2017-10-11 20:40:46.000 284 7926.00 886.04 54060.74 88888.00 2017-10-11 20:40:47.000 284 7925.57 886.47 54060.39 88888.00 2017-10-11 20:40:48.000 284 7925.15 886.90 54060.04 88888.00 2017-10-11 20:40:49.000 284 7924.74 887.31 54059.72 88888.00 2017-10-11 20:40:50.000 284 7924.35 887.69 54059.43 88888.00 2017-10-11 20:40:51.000 284 7923.99 888.04 54059.15 88888.00 2017-10-11 20:40:52.000 284 7923.66 888.38 54058.90 88888.00 2017-10-11 20:40:53.000 284 7923.37 888.70 54058.69 88888.00 2017-10-11 20:40:54.000 284 7923.12 888.99 54058.50 88888.00 2017-10-11 20:40:55.000 284 7922.90 889.26 54058.34 88888.00 2017-10-11 20:40:56.000 284 7922.72 889.50 54058.21 88888.00 2017-10-11 20:40:57.000 284 7922.54 889.73 54058.09 88888.00 2017-10-11 20:40:58.000 284 7922.39 889.94 54057.98 88888.00 2017-10-11 20:40:59.000 284 7922.27 890.13 54057.87 88888.00 2017-10-11 20:41:00.000 284 7922.17 890.30 54057.78 88888.00 2017-10-11 20:41:01.000 284 7922.07 890.46 54057.70 88888.00 2017-10-11 20:41:02.000 284 7921.99 890.58 54057.65 88888.00 2017-10-11 20:41:03.000 284 7921.95 890.67 54057.61 88888.00 2017-10-11 20:41:04.000 284 7921.92 890.73 54057.59 88888.00 2017-10-11 20:41:05.000 284 7921.91 890.78 54057.58 88888.00 2017-10-11 20:41:06.000 284 7921.92 890.79 54057.61 88888.00 2017-10-11 20:41:07.000 284 7921.95 890.75 54057.65 88888.00 2017-10-11 20:41:08.000 284 7922.02 890.70 54057.70 88888.00 2017-10-11 20:41:09.000 284 7922.11 890.64 54057.77 88888.00 2017-10-11 20:41:10.000 284 7922.22 890.55 54057.86 88888.00 2017-10-11 20:41:11.000 284 7922.34 890.44 54057.96 88888.00 2017-10-11 20:41:12.000 284 7922.46 890.34 54058.06 88888.00 2017-10-11 20:41:13.000 284 7922.59 890.22 54058.16 88888.00 2017-10-11 20:41:14.000 284 7922.73 890.07 54058.26 88888.00 2017-10-11 20:41:15.000 284 7922.88 889.90 54058.36 88888.00 2017-10-11 20:41:16.000 284 7923.04 889.73 54058.45 88888.00 2017-10-11 20:41:17.000 284 7923.18 889.55 54058.54 88888.00 2017-10-11 20:41:18.000 284 7923.33 889.34 54058.66 88888.00 2017-10-11 20:41:19.000 284 7923.50 889.11 54058.80 88888.00 2017-10-11 20:41:20.000 284 7923.68 888.89 54058.93 88888.00 2017-10-11 20:41:21.000 284 7923.86 888.63 54059.06 88888.00 2017-10-11 20:41:22.000 284 7924.04 888.34 54059.21 88888.00 2017-10-11 20:41:23.000 284 7924.23 888.05 54059.38 88888.00 2017-10-11 20:41:24.000 284 7924.43 887.78 54059.53 88888.00 2017-10-11 20:41:25.000 284 7924.63 887.50 54059.68 88888.00 2017-10-11 20:41:26.000 284 7924.82 887.19 54059.80 88888.00 2017-10-11 20:41:27.000 284 7924.98 886.90 54059.89 88888.00 2017-10-11 20:41:28.000 284 7925.12 886.61 54059.98 88888.00 2017-10-11 20:41:29.000 284 7925.24 886.29 54060.05 88888.00 2017-10-11 20:41:30.000 284 7925.37 885.96 54060.13 88888.00 2017-10-11 20:41:31.000 284 7925.52 885.61 54060.25 88888.00 2017-10-11 20:41:32.000 284 7925.66 885.25 54060.37 88888.00 2017-10-11 20:41:33.000 284 7925.80 884.88 54060.48 88888.00 2017-10-11 20:41:34.000 284 7925.93 884.51 54060.59 88888.00 2017-10-11 20:41:35.000 284 7926.03 884.12 54060.65 88888.00 2017-10-11 20:41:36.000 284 7926.10 883.76 54060.71 88888.00 2017-10-11 20:41:37.000 284 7926.15 883.41 54060.76 88888.00 2017-10-11 20:41:38.000 284 7926.22 883.03 54060.80 88888.00 2017-10-11 20:41:39.000 284 7926.28 882.64 54060.84 88888.00 2017-10-11 20:41:40.000 284 7926.32 882.27 54060.86 88888.00 2017-10-11 20:41:41.000 284 7926.33 881.91 54060.86 88888.00 2017-10-11 20:41:42.000 284 7926.31 881.55 54060.81 88888.00 2017-10-11 20:41:43.000 284 7926.26 881.20 54060.74 88888.00 2017-10-11 20:41:44.000 284 7926.20 880.85 54060.67 88888.00 2017-10-11 20:41:45.000 284 7926.09 880.53 54060.58 88888.00 2017-10-11 20:41:46.000 284 7925.99 880.21 54060.49 88888.00 2017-10-11 20:41:47.000 284 7925.90 879.90 54060.40 88888.00 2017-10-11 20:41:48.000 284 7925.83 879.62 54060.33 88888.00 2017-10-11 20:41:49.000 284 7925.75 879.36 54060.25 88888.00 2017-10-11 20:41:50.000 284 7925.64 879.10 54060.15 88888.00 2017-10-11 20:41:51.000 284 7925.54 878.89 54060.04 88888.00 2017-10-11 20:41:52.000 284 7925.44 878.70 54059.95 88888.00 2017-10-11 20:41:53.000 284 7925.33 878.52 54059.83 88888.00 2017-10-11 20:41:54.000 284 7925.22 878.37 54059.70 88888.00 2017-10-11 20:41:55.000 284 7925.10 878.26 54059.57 88888.00 2017-10-11 20:41:56.000 284 7924.99 878.17 54059.44 88888.00 2017-10-11 20:41:57.000 284 7924.88 878.10 54059.31 88888.00 2017-10-11 20:41:58.000 284 7924.76 878.05 54059.18 88888.00 2017-10-11 20:41:59.000 284 7924.65 878.03 54059.04 88888.00 2017-10-11 20:42:00.000 284 7924.54 878.03 54058.90 88888.00 2017-10-11 20:42:01.000 284 7924.42 878.06 54058.77 88888.00 2017-10-11 20:42:02.000 284 7924.29 878.13 54058.63 88888.00 2017-10-11 20:42:03.000 284 7924.19 878.21 54058.49 88888.00 2017-10-11 20:42:04.000 284 7924.08 878.33 54058.34 88888.00 2017-10-11 20:42:05.000 284 7923.99 878.48 54058.20 88888.00 2017-10-11 20:42:06.000 284 7923.91 878.64 54058.07 88888.00 2017-10-11 20:42:07.000 284 7923.82 878.82 54057.94 88888.00 2017-10-11 20:42:08.000 284 7923.73 879.02 54057.80 88888.00 2017-10-11 20:42:09.000 284 7923.64 879.24 54057.67 88888.00 2017-10-11 20:42:10.000 284 7923.57 879.47 54057.54 88888.00 2017-10-11 20:42:11.000 284 7923.50 879.70 54057.42 88888.00 2017-10-11 20:42:12.000 284 7923.43 879.93 54057.30 88888.00 2017-10-11 20:42:13.000 284 7923.36 880.17 54057.19 88888.00 2017-10-11 20:42:14.000 284 7923.31 880.44 54057.08 88888.00 2017-10-11 20:42:15.000 284 7923.27 880.71 54056.97 88888.00 2017-10-11 20:42:16.000 284 7923.22 880.99 54056.89 88888.00 2017-10-11 20:42:17.000 284 7923.18 881.27 54056.80 88888.00 2017-10-11 20:42:18.000 284 7923.15 881.56 54056.70 88888.00 2017-10-11 20:42:19.000 284 7923.12 881.84 54056.62 88888.00 2017-10-11 20:42:20.000 284 7923.11 882.10 54056.57 88888.00 2017-10-11 20:42:21.000 284 7923.12 882.39 54056.51 88888.00 2017-10-11 20:42:22.000 284 7923.13 882.68 54056.45 88888.00 2017-10-11 20:42:23.000 284 7923.14 882.95 54056.41 88888.00 2017-10-11 20:42:24.000 284 7923.17 883.21 54056.37 88888.00 2017-10-11 20:42:25.000 284 7923.20 883.48 54056.33 88888.00 2017-10-11 20:42:26.000 284 7923.23 883.75 54056.30 88888.00 2017-10-11 20:42:27.000 284 7923.26 883.99 54056.28 88888.00 2017-10-11 20:42:28.000 284 7923.31 884.20 54056.26 88888.00 2017-10-11 20:42:29.000 284 7923.36 884.41 54056.26 88888.00 2017-10-11 20:42:30.000 284 7923.42 884.61 54056.26 88888.00 2017-10-11 20:42:31.000 284 7923.45 884.77 54056.25 88888.00 2017-10-11 20:42:32.000 284 7923.50 884.94 54056.24 88888.00 2017-10-11 20:42:33.000 284 7923.58 885.12 54056.23 88888.00 2017-10-11 20:42:34.000 284 7923.63 885.30 54056.21 88888.00 2017-10-11 20:42:35.000 284 7923.66 885.47 54056.20 88888.00 2017-10-11 20:42:36.000 284 7923.69 885.62 54056.18 88888.00 2017-10-11 20:42:37.000 284 7923.72 885.78 54056.17 88888.00 2017-10-11 20:42:38.000 284 7923.74 885.94 54056.16 88888.00 2017-10-11 20:42:39.000 284 7923.77 886.07 54056.14 88888.00 2017-10-11 20:42:40.000 284 7923.80 886.18 54056.13 88888.00 2017-10-11 20:42:41.000 284 7923.83 886.28 54056.13 88888.00 2017-10-11 20:42:42.000 284 7923.88 886.38 54056.12 88888.00 2017-10-11 20:42:43.000 284 7923.92 886.49 54056.12 88888.00 2017-10-11 20:42:44.000 284 7923.96 886.58 54056.13 88888.00 2017-10-11 20:42:45.000 284 7924.02 886.65 54056.14 88888.00 2017-10-11 20:42:46.000 284 7924.08 886.74 54056.16 88888.00 2017-10-11 20:42:47.000 284 7924.16 886.84 54056.16 88888.00 2017-10-11 20:42:48.000 284 7924.24 886.93 54056.18 88888.00 2017-10-11 20:42:49.000 284 7924.31 887.02 54056.21 88888.00 2017-10-11 20:42:50.000 284 7924.39 887.11 54056.25 88888.00 2017-10-11 20:42:51.000 284 7924.49 887.20 54056.29 88888.00 2017-10-11 20:42:52.000 284 7924.59 887.29 54056.34 88888.00 2017-10-11 20:42:53.000 284 7924.70 887.38 54056.39 88888.00 2017-10-11 20:42:54.000 284 7924.83 887.47 54056.45 88888.00 2017-10-11 20:42:55.000 284 7924.96 887.54 54056.51 88888.00 2017-10-11 20:42:56.000 284 7925.11 887.61 54056.58 88888.00 2017-10-11 20:42:57.000 284 7925.27 887.68 54056.66 88888.00 2017-10-11 20:42:58.000 284 7925.43 887.77 54056.76 88888.00 2017-10-11 20:42:59.000 284 7925.60 887.84 54056.85 88888.00 2017-10-11 20:43:00.000 284 7925.76 887.91 54056.93 88888.00 2017-10-11 20:43:01.000 284 7925.93 888.00 54057.01 88888.00 2017-10-11 20:43:02.000 284 7926.11 888.10 54057.10 88888.00 2017-10-11 20:43:03.000 284 7926.28 888.20 54057.18 88888.00 2017-10-11 20:43:04.000 284 7926.44 888.31 54057.25 88888.00 2017-10-11 20:43:05.000 284 7926.60 888.44 54057.32 88888.00 2017-10-11 20:43:06.000 284 7926.76 888.57 54057.40 88888.00 2017-10-11 20:43:07.000 284 7926.91 888.70 54057.46 88888.00 2017-10-11 20:43:08.000 284 7927.06 888.82 54057.53 88888.00 2017-10-11 20:43:09.000 284 7927.20 888.96 54057.59 88888.00 2017-10-11 20:43:10.000 284 7927.33 889.09 54057.65 88888.00 2017-10-11 20:43:11.000 284 7927.45 889.24 54057.70 88888.00 2017-10-11 20:43:12.000 284 7927.57 889.40 54057.74 88888.00 2017-10-11 20:43:13.000 284 7927.67 889.56 54057.76 88888.00 2017-10-11 20:43:14.000 284 7927.75 889.74 54057.77 88888.00 2017-10-11 20:43:15.000 284 7927.80 889.92 54057.77 88888.00 2017-10-11 20:43:16.000 284 7927.83 890.11 54057.75 88888.00 2017-10-11 20:43:17.000 284 7927.85 890.30 54057.75 88888.00 2017-10-11 20:43:18.000 284 7927.86 890.48 54057.73 88888.00 2017-10-11 20:43:19.000 284 7927.87 890.65 54057.71 88888.00 2017-10-11 20:43:20.000 284 7927.86 890.82 54057.71 88888.00 2017-10-11 20:43:21.000 284 7927.83 891.00 54057.67 88888.00 2017-10-11 20:43:22.000 284 7927.79 891.17 54057.62 88888.00 2017-10-11 20:43:23.000 284 7927.73 891.34 54057.56 88888.00 2017-10-11 20:43:24.000 284 7927.62 891.51 54057.47 88888.00 2017-10-11 20:43:25.000 284 7927.49 891.68 54057.38 88888.00 2017-10-11 20:43:26.000 284 7927.32 891.83 54057.27 88888.00 2017-10-11 20:43:27.000 284 7927.13 892.00 54057.12 88888.00 2017-10-11 20:43:28.000 284 7926.93 892.19 54056.96 88888.00 2017-10-11 20:43:29.000 284 7926.70 892.36 54056.79 88888.00 2017-10-11 20:43:30.000 284 7926.43 892.51 54056.62 88888.00 2017-10-11 20:43:31.000 284 7926.14 892.66 54056.45 88888.00 2017-10-11 20:43:32.000 284 7925.85 892.82 54056.28 88888.00 2017-10-11 20:43:33.000 284 7925.54 892.98 54056.08 88888.00 2017-10-11 20:43:34.000 284 7925.21 893.13 54055.89 88888.00 2017-10-11 20:43:35.000 284 7924.88 893.27 54055.70 88888.00 2017-10-11 20:43:36.000 284 7924.53 893.41 54055.51 88888.00 2017-10-11 20:43:37.000 284 7924.17 893.55 54055.31 88888.00 2017-10-11 20:43:38.000 284 7923.82 893.67 54055.12 88888.00 2017-10-11 20:43:39.000 284 7923.44 893.76 54054.91 88888.00 2017-10-11 20:43:40.000 284 7923.05 893.87 54054.71 88888.00 2017-10-11 20:43:41.000 284 7922.67 894.00 54054.51 88888.00 2017-10-11 20:43:42.000 284 7922.28 894.11 54054.28 88888.00 2017-10-11 20:43:43.000 284 7921.87 894.19 54054.05 88888.00 2017-10-11 20:43:44.000 284 7921.45 894.26 54053.84 88888.00 2017-10-11 20:43:45.000 284 7921.03 894.31 54053.62 88888.00 2017-10-11 20:43:46.000 284 7920.59 894.36 54053.40 88888.00 2017-10-11 20:43:47.000 284 7920.17 894.40 54053.20 88888.00 2017-10-11 20:43:48.000 284 7919.75 894.43 54052.99 88888.00 2017-10-11 20:43:49.000 284 7919.32 894.43 54052.79 88888.00 2017-10-11 20:43:50.000 284 7918.91 894.40 54052.59 88888.00 2017-10-11 20:43:51.000 284 7918.50 894.36 54052.43 88888.00 2017-10-11 20:43:52.000 284 7918.09 894.31 54052.26 88888.00 2017-10-11 20:43:53.000 284 7917.70 894.25 54052.09 88888.00 2017-10-11 20:43:54.000 284 7917.30 894.16 54051.92 88888.00 2017-10-11 20:43:55.000 284 7916.91 894.05 54051.77 88888.00 2017-10-11 20:43:56.000 284 7916.51 893.93 54051.62 88888.00 2017-10-11 20:43:57.000 284 7916.12 893.79 54051.48 88888.00 2017-10-11 20:43:58.000 284 7915.77 893.64 54051.35 88888.00 2017-10-11 20:43:59.000 284 7915.45 893.48 54051.25 88888.00 2017-10-11 20:44:00.000 284 7915.13 893.29 54051.16 88888.00 2017-10-11 20:44:01.000 284 7914.80 893.08 54051.09 88888.00 2017-10-11 20:44:02.000 284 7914.50 892.86 54051.02 88888.00 2017-10-11 20:44:03.000 284 7914.23 892.63 54050.95 88888.00 2017-10-11 20:44:04.000 284 7914.00 892.40 54050.91 88888.00 2017-10-11 20:44:05.000 284 7913.79 892.12 54050.91 88888.00 2017-10-11 20:44:06.000 284 7913.59 891.82 54050.91 88888.00 2017-10-11 20:44:07.000 284 7913.40 891.49 54050.91 88888.00 2017-10-11 20:44:08.000 284 7913.21 891.15 54050.92 88888.00 2017-10-11 20:44:09.000 284 7913.07 890.81 54050.95 88888.00 2017-10-11 20:44:10.000 284 7912.96 890.47 54050.99 88888.00 2017-10-11 20:44:11.000 284 7912.84 890.10 54051.05 88888.00 2017-10-11 20:44:12.000 284 7912.76 889.73 54051.12 88888.00 2017-10-11 20:44:13.000 284 7912.70 889.35 54051.21 88888.00 2017-10-11 20:44:14.000 284 7912.67 888.97 54051.31 88888.00 2017-10-11 20:44:15.000 284 7912.67 888.58 54051.44 88888.00 2017-10-11 20:44:16.000 284 7912.71 888.17 54051.59 88888.00 2017-10-11 20:44:17.000 284 7912.75 887.74 54051.74 88888.00 2017-10-11 20:44:18.000 284 7912.83 887.32 54051.89 88888.00 2017-10-11 20:44:19.000 284 7912.94 886.92 54052.06 88888.00 2017-10-11 20:44:20.000 284 7913.04 886.51 54052.23 88888.00 2017-10-11 20:44:21.000 284 7913.15 886.10 54052.38 88888.00 2017-10-11 20:44:22.000 284 7913.28 885.71 54052.54 88888.00 2017-10-11 20:44:23.000 284 7913.42 885.32 54052.71 88888.00 2017-10-11 20:44:24.000 284 7913.58 884.93 54052.88 88888.00 2017-10-11 20:44:25.000 284 7913.75 884.55 54053.05 88888.00 2017-10-11 20:44:26.000 284 7913.91 884.20 54053.19 88888.00 2017-10-11 20:44:27.000 284 7914.09 883.86 54053.34 88888.00 2017-10-11 20:44:28.000 284 7914.27 883.51 54053.50 88888.00 2017-10-11 20:44:29.000 284 7914.47 883.19 54053.67 88888.00 2017-10-11 20:44:30.000 284 7914.68 882.88 54053.85 88888.00 2017-10-11 20:44:31.000 284 7914.90 882.56 54054.02 88888.00 2017-10-11 20:44:32.000 284 7915.12 882.25 54054.17 88888.00 2017-10-11 20:44:33.000 284 7915.35 881.97 54054.33 88888.00 2017-10-11 20:44:34.000 284 7915.60 881.69 54054.51 88888.00 2017-10-11 20:44:35.000 284 7915.85 881.42 54054.68 88888.00 2017-10-11 20:44:36.000 284 7916.12 881.17 54054.83 88888.00 2017-10-11 20:44:37.000 284 7916.39 880.95 54054.99 88888.00 2017-10-11 20:44:38.000 284 7916.66 880.75 54055.14 88888.00 2017-10-11 20:44:39.000 284 7916.94 880.57 54055.28 88888.00 2017-10-11 20:44:40.000 284 7917.21 880.41 54055.39 88888.00 2017-10-11 20:44:41.000 284 7917.47 880.25 54055.53 88888.00 2017-10-11 20:44:42.000 284 7917.75 880.12 54055.67 88888.00 2017-10-11 20:44:43.000 284 7918.04 880.02 54055.82 88888.00 2017-10-11 20:44:44.000 284 7918.34 879.95 54055.96 88888.00 2017-10-11 20:44:45.000 284 7918.64 879.90 54056.06 88888.00 2017-10-11 20:44:46.000 284 7918.91 879.86 54056.13 88888.00 2017-10-11 20:44:47.000 284 7919.19 879.82 54056.20 88888.00 2017-10-11 20:44:48.000 284 7919.47 879.81 54056.28 88888.00 2017-10-11 20:44:49.000 284 7919.75 879.82 54056.37 88888.00 2017-10-11 20:44:50.000 284 7920.03 879.83 54056.46 88888.00 2017-10-11 20:44:51.000 284 7920.32 879.84 54056.55 88888.00 2017-10-11 20:44:52.000 284 7920.61 879.88 54056.63 88888.00 2017-10-11 20:44:53.000 284 7920.91 879.96 54056.71 88888.00 2017-10-11 20:44:54.000 284 7921.21 880.06 54056.76 88888.00 2017-10-11 20:44:55.000 284 7921.52 880.18 54056.82 88888.00 2017-10-11 20:44:56.000 284 7921.86 880.34 54056.89 88888.00 2017-10-11 20:44:57.000 284 7922.19 880.49 54056.97 88888.00 2017-10-11 20:44:58.000 284 7922.52 880.64 54057.08 88888.00 2017-10-11 20:44:59.000 284 7922.87 880.83 54057.19 88888.00 2017-10-11 20:45:00.000 284 7923.25 881.02 54057.31 88888.00 2017-10-11 20:45:01.000 284 7923.63 881.21 54057.40 88888.00 2017-10-11 20:45:02.000 284 7924.01 881.43 54057.48 88888.00 2017-10-11 20:45:03.000 284 7924.38 881.69 54057.55 88888.00 2017-10-11 20:45:04.000 284 7924.78 881.96 54057.63 88888.00 2017-10-11 20:45:05.000 284 7925.18 882.23 54057.72 88888.00 2017-10-11 20:45:06.000 284 7925.58 882.51 54057.82 88888.00 2017-10-11 20:45:07.000 284 7925.96 882.83 54057.90 88888.00 2017-10-11 20:45:08.000 284 7926.32 883.16 54057.96 88888.00 2017-10-11 20:45:09.000 284 7926.67 883.50 54058.02 88888.00 2017-10-11 20:45:10.000 284 7927.04 883.86 54058.07 88888.00 2017-10-11 20:45:11.000 284 7927.42 884.24 54058.14 88888.00 2017-10-11 20:45:12.000 284 7927.78 884.61 54058.20 88888.00 2017-10-11 20:45:13.000 284 7928.15 884.98 54058.23 88888.00 2017-10-11 20:45:14.000 284 7928.50 885.36 54058.27 88888.00 2017-10-11 20:45:15.000 284 7928.82 885.77 54058.31 88888.00 2017-10-11 20:45:16.000 284 7929.14 886.19 54058.34 88888.00 2017-10-11 20:45:17.000 284 7929.45 886.62 54058.34 88888.00 2017-10-11 20:45:18.000 284 7929.74 887.06 54058.33 88888.00 2017-10-11 20:45:19.000 284 7930.00 887.52 54058.30 88888.00 2017-10-11 20:45:20.000 284 7930.27 887.99 54058.29 88888.00 2017-10-11 20:45:21.000 284 7930.53 888.45 54058.27 88888.00 2017-10-11 20:45:22.000 284 7930.78 888.91 54058.26 88888.00 2017-10-11 20:45:23.000 284 7931.02 889.40 54058.24 88888.00 2017-10-11 20:45:24.000 284 7931.25 889.89 54058.20 88888.00 2017-10-11 20:45:25.000 284 7931.49 890.41 54058.17 88888.00 2017-10-11 20:45:26.000 284 7931.71 890.93 54058.13 88888.00 2017-10-11 20:45:27.000 284 7931.92 891.45 54058.08 88888.00 2017-10-11 20:45:28.000 284 7932.11 891.99 54058.03 88888.00 2017-10-11 20:45:29.000 284 7932.29 892.54 54057.99 88888.00 2017-10-11 20:45:30.000 284 7932.46 893.10 54057.93 88888.00 2017-10-11 20:45:31.000 284 7932.62 893.65 54057.87 88888.00 2017-10-11 20:45:32.000 284 7932.77 894.21 54057.82 88888.00 2017-10-11 20:45:33.000 284 7932.91 894.77 54057.77 88888.00 2017-10-11 20:45:34.000 284 7933.05 895.33 54057.71 88888.00 2017-10-11 20:45:35.000 284 7933.18 895.91 54057.67 88888.00 2017-10-11 20:45:36.000 284 7933.31 896.49 54057.63 88888.00 2017-10-11 20:45:37.000 284 7933.44 897.08 54057.60 88888.00 2017-10-11 20:45:38.000 284 7933.58 897.66 54057.56 88888.00 2017-10-11 20:45:39.000 284 7933.72 898.23 54057.55 88888.00 2017-10-11 20:45:40.000 284 7933.85 898.80 54057.55 88888.00 2017-10-11 20:45:41.000 284 7933.96 899.35 54057.55 88888.00 2017-10-11 20:45:42.000 284 7934.07 899.90 54057.54 88888.00 2017-10-11 20:45:43.000 284 7934.19 900.44 54057.54 88888.00 2017-10-11 20:45:44.000 284 7934.29 900.98 54057.55 88888.00 2017-10-11 20:45:45.000 284 7934.39 901.52 54057.55 88888.00 2017-10-11 20:45:46.000 284 7934.48 902.04 54057.55 88888.00 2017-10-11 20:45:47.000 284 7934.56 902.56 54057.55 88888.00 2017-10-11 20:45:48.000 284 7934.64 903.05 54057.55 88888.00 2017-10-11 20:45:49.000 284 7934.68 903.51 54057.55 88888.00 2017-10-11 20:45:50.000 284 7934.70 903.95 54057.54 88888.00 2017-10-11 20:45:51.000 284 7934.70 904.35 54057.52 88888.00 2017-10-11 20:45:52.000 284 7934.67 904.72 54057.49 88888.00 2017-10-11 20:45:53.000 284 7934.62 905.06 54057.48 88888.00 2017-10-11 20:45:54.000 284 7934.57 905.38 54057.46 88888.00 2017-10-11 20:45:55.000 284 7934.51 905.68 54057.45 88888.00 2017-10-11 20:45:56.000 284 7934.43 905.94 54057.43 88888.00 2017-10-11 20:45:57.000 284 7934.32 906.18 54057.40 88888.00 2017-10-11 20:45:58.000 284 7934.18 906.39 54057.35 88888.00 2017-10-11 20:45:59.000 284 7934.03 906.57 54057.29 88888.00 2017-10-11 20:46:00.000 284 7933.86 906.74 54057.22 88888.00 2017-10-11 20:46:01.000 284 7933.67 906.88 54057.14 88888.00 2017-10-11 20:46:02.000 284 7933.45 907.00 54057.07 88888.00 2017-10-11 20:46:03.000 284 7933.23 907.09 54057.00 88888.00 2017-10-11 20:46:04.000 284 7933.00 907.15 54056.92 88888.00 2017-10-11 20:46:05.000 284 7932.76 907.19 54056.85 88888.00 2017-10-11 20:46:06.000 284 7932.52 907.19 54056.77 88888.00 2017-10-11 20:46:07.000 284 7932.28 907.17 54056.70 88888.00 2017-10-11 20:46:08.000 284 7932.02 907.13 54056.63 88888.00 2017-10-11 20:46:09.000 284 7931.73 907.08 54056.55 88888.00 2017-10-11 20:46:10.000 284 7931.44 907.02 54056.45 88888.00 2017-10-11 20:46:11.000 284 7931.14 906.96 54056.34 88888.00 2017-10-11 20:46:12.000 284 7930.82 906.90 54056.23 88888.00 2017-10-11 20:46:13.000 284 7930.49 906.82 54056.10 88888.00 2017-10-11 20:46:14.000 284 7930.16 906.74 54055.97 88888.00 2017-10-11 20:46:15.000 284 7929.81 906.65 54055.85 88888.00 2017-10-11 20:46:16.000 284 7929.44 906.52 54055.71 88888.00 2017-10-11 20:46:17.000 284 7929.08 906.38 54055.57 88888.00 2017-10-11 20:46:18.000 284 7928.69 906.23 54055.43 88888.00 2017-10-11 20:46:19.000 284 7928.28 906.05 54055.28 88888.00 2017-10-11 20:46:20.000 284 7927.89 905.87 54055.13 88888.00 2017-10-11 20:46:21.000 284 7927.51 905.68 54055.00 88888.00 2017-10-11 20:46:22.000 284 7927.13 905.47 54054.86 88888.00 2017-10-11 20:46:23.000 284 7926.75 905.24 54054.72 88888.00 2017-10-11 20:46:24.000 284 7926.38 905.00 54054.62 88888.00 2017-10-11 20:46:25.000 284 7926.05 904.75 54054.56 88888.00 2017-10-11 20:46:26.000 284 7925.74 904.50 54054.49 88888.00 2017-10-11 20:46:27.000 284 7925.43 904.24 54054.43 88888.00 2017-10-11 20:46:28.000 284 7925.15 903.97 54054.39 88888.00 2017-10-11 20:46:29.000 284 7924.89 903.71 54054.35 88888.00 2017-10-11 20:46:30.000 284 7924.62 903.44 54054.30 88888.00 2017-10-11 20:46:31.000 284 7924.37 903.16 54054.27 88888.00 2017-10-11 20:46:32.000 284 7924.14 902.87 54054.26 88888.00 2017-10-11 20:46:33.000 284 7923.92 902.59 54054.26 88888.00 2017-10-11 20:46:34.000 284 7923.74 902.33 54054.27 88888.00 2017-10-11 20:46:35.000 284 7923.58 902.04 54054.32 88888.00 2017-10-11 20:46:36.000 284 7923.44 901.75 54054.36 88888.00 2017-10-11 20:46:37.000 284 7923.32 901.46 54054.40 88888.00 2017-10-11 20:46:38.000 284 7923.22 901.16 54054.46 88888.00 2017-10-11 20:46:39.000 284 7923.13 900.87 54054.53 88888.00 2017-10-11 20:46:40.000 284 7923.05 900.59 54054.61 88888.00 2017-10-11 20:46:41.000 284 7923.00 900.29 54054.67 88888.00 2017-10-11 20:46:42.000 284 7922.96 900.02 54054.73 88888.00 2017-10-11 20:46:43.000 284 7922.93 899.76 54054.81 88888.00 2017-10-11 20:46:44.000 284 7922.93 899.50 54054.91 88888.00 2017-10-11 20:46:45.000 284 7922.93 899.24 54054.99 88888.00 2017-10-11 20:46:46.000 284 7922.93 899.00 54055.07 88888.00 2017-10-11 20:46:47.000 284 7922.95 898.74 54055.16 88888.00 2017-10-11 20:46:48.000 284 7922.98 898.48 54055.26 88888.00 2017-10-11 20:46:49.000 284 7923.03 898.25 54055.36 88888.00 2017-10-11 20:46:50.000 284 7923.10 898.04 54055.48 88888.00 2017-10-11 20:46:51.000 284 7923.18 897.85 54055.57 88888.00 2017-10-11 20:46:52.000 284 7923.27 897.68 54055.67 88888.00 2017-10-11 20:46:53.000 284 7923.36 897.50 54055.78 88888.00 2017-10-11 20:46:54.000 284 7923.48 897.34 54055.89 88888.00 2017-10-11 20:46:55.000 284 7923.61 897.22 54056.00 88888.00 2017-10-11 20:46:56.000 284 7923.76 897.12 54056.12 88888.00 2017-10-11 20:46:57.000 284 7923.91 897.03 54056.23 88888.00 2017-10-11 20:46:58.000 284 7924.06 896.97 54056.34 88888.00 2017-10-11 20:46:59.000 284 7924.21 896.93 54056.45 88888.00 2017-10-11 20:47:00.000 284 7924.38 896.91 54056.55 88888.00 2017-10-11 20:47:01.000 284 7924.56 896.89 54056.66 88888.00 2017-10-11 20:47:02.000 284 7924.75 896.89 54056.77 88888.00 2017-10-11 20:47:03.000 284 7924.95 896.92 54056.87 88888.00 2017-10-11 20:47:04.000 284 7925.15 896.98 54056.97 88888.00 2017-10-11 20:47:05.000 284 7925.34 897.05 54057.06 88888.00 2017-10-11 20:47:06.000 284 7925.54 897.12 54057.16 88888.00 2017-10-11 20:47:07.000 284 7925.76 897.19 54057.28 88888.00 2017-10-11 20:47:08.000 284 7925.98 897.26 54057.39 88888.00 2017-10-11 20:47:09.000 284 7926.21 897.38 54057.49 88888.00 2017-10-11 20:47:10.000 284 7926.45 897.52 54057.59 88888.00 2017-10-11 20:47:11.000 284 7926.65 897.64 54057.68 88888.00 2017-10-11 20:47:12.000 284 7926.84 897.77 54057.75 88888.00 2017-10-11 20:47:13.000 284 7927.04 897.91 54057.81 88888.00 2017-10-11 20:47:14.000 284 7927.22 898.05 54057.86 88888.00 2017-10-11 20:47:15.000 284 7927.39 898.22 54057.91 88888.00 2017-10-11 20:47:16.000 284 7927.56 898.38 54057.95 88888.00 2017-10-11 20:47:17.000 284 7927.72 898.54 54057.99 88888.00 2017-10-11 20:47:18.000 284 7927.87 898.70 54058.02 88888.00 2017-10-11 20:47:19.000 284 7928.00 898.88 54058.03 88888.00 2017-10-11 20:47:20.000 284 7928.10 899.04 54058.03 88888.00 2017-10-11 20:47:21.000 284 7928.19 899.21 54058.03 88888.00 2017-10-11 20:47:22.000 284 7928.27 899.38 54058.02 88888.00 2017-10-11 20:47:23.000 284 7928.34 899.55 54057.99 88888.00 2017-10-11 20:47:24.000 284 7928.40 899.72 54057.96 88888.00 2017-10-11 20:47:25.000 284 7928.47 899.89 54057.95 88888.00 2017-10-11 20:47:26.000 284 7928.54 900.06 54057.94 88888.00 2017-10-11 20:47:27.000 284 7928.60 900.23 54057.93 88888.00 2017-10-11 20:47:28.000 284 7928.65 900.39 54057.92 88888.00 2017-10-11 20:47:29.000 284 7928.69 900.55 54057.89 88888.00 2017-10-11 20:47:30.000 284 7928.75 900.71 54057.88 88888.00 2017-10-11 20:47:31.000 284 7928.79 900.87 54057.87 88888.00 2017-10-11 20:47:32.000 284 7928.82 901.05 54057.84 88888.00 2017-10-11 20:47:33.000 284 7928.89 901.25 54057.82 88888.00 2017-10-11 20:47:34.000 284 7928.95 901.46 54057.81 88888.00 2017-10-11 20:47:35.000 284 7929.00 901.66 54057.81 88888.00 2017-10-11 20:47:36.000 284 7929.04 901.86 54057.81 88888.00 2017-10-11 20:47:37.000 284 7929.10 902.09 54057.80 88888.00 2017-10-11 20:47:38.000 284 7929.18 902.34 54057.81 88888.00 2017-10-11 20:47:39.000 284 7929.27 902.60 54057.83 88888.00 2017-10-11 20:47:40.000 284 7929.39 902.87 54057.85 88888.00 2017-10-11 20:47:41.000 284 7929.50 903.15 54057.89 88888.00 2017-10-11 20:47:42.000 284 7929.63 903.42 54057.95 88888.00 2017-10-11 20:47:43.000 284 7929.76 903.70 54058.01 88888.00 2017-10-11 20:47:44.000 284 7929.90 903.99 54058.07 88888.00 2017-10-11 20:47:45.000 284 7930.05 904.30 54058.13 88888.00 2017-10-11 20:47:46.000 284 7930.20 904.61 54058.21 88888.00 2017-10-11 20:47:47.000 284 7930.34 904.91 54058.28 88888.00 2017-10-11 20:47:48.000 284 7930.49 905.24 54058.35 88888.00 2017-10-11 20:47:49.000 284 7930.66 905.58 54058.41 88888.00 2017-10-11 20:47:50.000 284 7930.80 905.91 54058.46 88888.00 2017-10-11 20:47:51.000 284 7930.94 906.26 54058.52 88888.00 2017-10-11 20:47:52.000 284 7931.07 906.61 54058.59 88888.00 2017-10-11 20:47:53.000 284 7931.22 906.94 54058.67 88888.00 2017-10-11 20:47:54.000 284 7931.39 907.29 54058.76 88888.00 2017-10-11 20:47:55.000 284 7931.56 907.66 54058.84 88888.00 2017-10-11 20:47:56.000 284 7931.72 908.01 54058.94 88888.00 2017-10-11 20:47:57.000 284 7931.89 908.37 54059.03 88888.00 2017-10-11 20:47:58.000 284 7932.07 908.73 54059.12 88888.00 2017-10-11 20:47:59.000 284 7932.26 909.08 54059.22 88888.00 2017-10-11 20:48:00.000 284 7932.45 909.43 54059.34 88888.00 2017-10-11 20:48:01.000 284 7932.62 909.77 54059.46 88888.00 2017-10-11 20:48:02.000 284 7932.79 910.09 54059.57 88888.00 2017-10-11 20:48:03.000 284 7932.94 910.42 54059.68 88888.00 2017-10-11 20:48:04.000 284 7933.07 910.73 54059.75 88888.00 2017-10-11 20:48:05.000 284 7933.18 911.03 54059.80 88888.00 2017-10-11 20:48:06.000 284 7933.29 911.33 54059.86 88888.00 2017-10-11 20:48:07.000 284 7933.39 911.60 54059.90 88888.00 2017-10-11 20:48:08.000 284 7933.47 911.84 54059.96 88888.00 2017-10-11 20:48:09.000 284 7933.56 912.07 54060.04 88888.00 2017-10-11 20:48:10.000 284 7933.65 912.30 54060.11 88888.00 2017-10-11 20:48:11.000 284 7933.73 912.51 54060.20 88888.00 2017-10-11 20:48:12.000 284 7933.80 912.69 54060.27 88888.00 2017-10-11 20:48:13.000 284 7933.87 912.86 54060.31 88888.00 2017-10-11 20:48:14.000 284 7933.93 913.02 54060.36 88888.00 2017-10-11 20:48:15.000 284 7933.97 913.18 54060.41 88888.00 2017-10-11 20:48:16.000 284 7934.01 913.32 54060.46 88888.00 2017-10-11 20:48:17.000 284 7934.05 913.44 54060.53 88888.00 2017-10-11 20:48:18.000 284 7934.08 913.55 54060.57 88888.00 2017-10-11 20:48:19.000 284 7934.09 913.65 54060.59 88888.00 2017-10-11 20:48:20.000 284 7934.08 913.79 54060.59 88888.00 2017-10-11 20:48:21.000 284 7934.04 913.92 54060.56 88888.00 2017-10-11 20:48:22.000 284 7933.98 914.02 54060.53 88888.00 2017-10-11 20:48:23.000 284 7933.91 914.10 54060.48 88888.00 2017-10-11 20:48:24.000 284 7933.81 914.18 54060.42 88888.00 2017-10-11 20:48:25.000 284 7933.71 914.25 54060.39 88888.00 2017-10-11 20:48:26.000 284 7933.59 914.32 54060.34 88888.00 2017-10-11 20:48:27.000 284 7933.45 914.38 54060.26 88888.00 2017-10-11 20:48:28.000 284 7933.29 914.44 54060.15 88888.00 2017-10-11 20:48:29.000 284 7933.12 914.50 54060.05 88888.00 2017-10-11 20:48:30.000 284 7932.95 914.55 54059.96 88888.00 2017-10-11 20:48:31.000 284 7932.77 914.60 54059.87 88888.00 2017-10-11 20:48:32.000 284 7932.60 914.66 54059.77 88888.00 2017-10-11 20:48:33.000 284 7932.43 914.74 54059.67 88888.00 2017-10-11 20:48:34.000 284 7932.27 914.81 54059.58 88888.00 2017-10-11 20:48:35.000 284 7932.10 914.87 54059.49 88888.00 2017-10-11 20:48:36.000 284 7931.93 914.92 54059.40 88888.00 2017-10-11 20:48:37.000 284 7931.77 914.99 54059.35 88888.00 2017-10-11 20:48:38.000 284 7931.64 915.07 54059.31 88888.00 2017-10-11 20:48:39.000 284 7931.52 915.16 54059.25 88888.00 2017-10-11 20:48:40.000 284 7931.40 915.26 54059.19 88888.00 2017-10-11 20:48:41.000 284 7931.27 915.35 54059.12 88888.00 2017-10-11 20:48:42.000 284 7931.15 915.44 54059.05 88888.00 2017-10-11 20:48:43.000 284 7931.01 915.53 54058.98 88888.00 2017-10-11 20:48:44.000 284 7930.87 915.62 54058.91 88888.00 2017-10-11 20:48:45.000 284 7930.72 915.73 54058.83 88888.00 2017-10-11 20:48:46.000 284 7930.57 915.84 54058.74 88888.00 2017-10-11 20:48:47.000 284 7930.42 915.93 54058.66 88888.00 2017-10-11 20:48:48.000 284 7930.27 916.02 54058.59 88888.00 2017-10-11 20:48:49.000 284 7930.12 916.12 54058.51 88888.00 2017-10-11 20:48:50.000 284 7929.97 916.19 54058.43 88888.00 2017-10-11 20:48:51.000 284 7929.83 916.26 54058.35 88888.00 2017-10-11 20:48:52.000 284 7929.68 916.32 54058.29 88888.00 2017-10-11 20:48:53.000 284 7929.54 916.38 54058.23 88888.00 2017-10-11 20:48:54.000 284 7929.40 916.42 54058.18 88888.00 2017-10-11 20:48:55.000 284 7929.27 916.47 54058.12 88888.00 2017-10-11 20:48:56.000 284 7929.14 916.54 54058.08 88888.00 2017-10-11 20:48:57.000 284 7929.01 916.60 54058.04 88888.00 2017-10-11 20:48:58.000 284 7928.86 916.63 54057.99 88888.00 2017-10-11 20:48:59.000 284 7928.71 916.64 54057.95 88888.00 2017-10-11 20:49:00.000 284 7928.58 916.67 54057.91 88888.00 2017-10-11 20:49:01.000 284 7928.46 916.71 54057.88 88888.00 2017-10-11 20:49:02.000 284 7928.33 916.73 54057.86 88888.00 2017-10-11 20:49:03.000 284 7928.21 916.75 54057.85 88888.00 2017-10-11 20:49:04.000 284 7928.09 916.74 54057.82 88888.00 2017-10-11 20:49:05.000 284 7927.98 916.75 54057.81 88888.00 2017-10-11 20:49:06.000 284 7927.88 916.78 54057.80 88888.00 2017-10-11 20:49:07.000 284 7927.79 916.79 54057.79 88888.00 2017-10-11 20:49:08.000 284 7927.71 916.78 54057.80 88888.00 2017-10-11 20:49:09.000 284 7927.64 916.80 54057.82 88888.00 2017-10-11 20:49:10.000 284 7927.60 916.81 54057.85 88888.00 2017-10-11 20:49:11.000 284 7927.57 916.81 54057.89 88888.00 2017-10-11 20:49:12.000 284 7927.55 916.83 54057.93 88888.00 2017-10-11 20:49:13.000 284 7927.53 916.85 54057.98 88888.00 2017-10-11 20:49:14.000 284 7927.51 916.85 54058.04 88888.00 2017-10-11 20:49:15.000 284 7927.50 916.86 54058.07 88888.00 2017-10-11 20:49:16.000 284 7927.49 916.89 54058.10 88888.00 2017-10-11 20:49:17.000 284 7927.47 916.92 54058.12 88888.00 2017-10-11 20:49:18.000 284 7927.43 916.94 54058.11 88888.00 2017-10-11 20:49:19.000 284 7927.37 916.96 54058.09 88888.00 2017-10-11 20:49:20.000 284 7927.31 916.97 54058.07 88888.00 2017-10-11 20:49:21.000 284 7927.20 916.97 54058.02 88888.00 2017-10-11 20:49:22.000 284 7927.07 916.95 54057.95 88888.00 2017-10-11 20:49:23.000 284 7926.93 916.91 54057.86 88888.00 2017-10-11 20:49:24.000 284 7926.76 916.87 54057.75 88888.00 2017-10-11 20:49:25.000 284 7926.57 916.81 54057.64 88888.00 2017-10-11 20:49:26.000 284 7926.36 916.72 54057.53 88888.00 2017-10-11 20:49:27.000 284 7926.14 916.61 54057.42 88888.00 2017-10-11 20:49:28.000 284 7925.92 916.48 54057.31 88888.00 2017-10-11 20:49:29.000 284 7925.70 916.36 54057.19 88888.00 2017-10-11 20:49:30.000 284 7925.47 916.22 54057.08 88888.00 2017-10-11 20:49:31.000 284 7925.21 916.04 54056.98 88888.00 2017-10-11 20:49:32.000 284 7924.94 915.84 54056.87 88888.00 2017-10-11 20:49:33.000 284 7924.68 915.66 54056.77 88888.00 2017-10-11 20:49:34.000 284 7924.41 915.45 54056.66 88888.00 2017-10-11 20:49:35.000 284 7924.12 915.21 54056.55 88888.00 2017-10-11 20:49:36.000 284 7923.83 914.96 54056.45 88888.00 2017-10-11 20:49:37.000 284 7923.52 914.73 54056.34 88888.00 2017-10-11 20:49:38.000 284 7923.20 914.49 54056.21 88888.00 2017-10-11 20:49:39.000 284 7922.86 914.24 54056.07 88888.00 2017-10-11 20:49:40.000 284 7922.50 914.00 54055.94 88888.00 2017-10-11 20:49:41.000 284 7922.16 913.78 54055.80 88888.00 2017-10-11 20:49:42.000 284 7921.84 913.57 54055.70 88888.00 2017-10-11 20:49:43.000 284 7921.54 913.36 54055.61 88888.00 2017-10-11 20:49:44.000 284 7921.27 913.16 54055.51 88888.00 2017-10-11 20:49:45.000 284 7921.02 912.98 54055.47 88888.00 2017-10-11 20:49:46.000 284 7920.81 912.80 54055.48 88888.00 2017-10-11 20:49:47.000 284 7920.61 912.61 54055.49 88888.00 2017-10-11 20:49:48.000 284 7920.45 912.44 54055.54 88888.00 2017-10-11 20:49:49.000 284 7920.34 912.32 54055.59 88888.00 2017-10-11 20:49:50.000 284 7920.25 912.22 54055.64 88888.00 2017-10-11 20:49:51.000 284 7920.18 912.17 54055.70 88888.00 2017-10-11 20:49:52.000 284 7920.15 912.14 54055.77 88888.00 2017-10-11 20:49:53.000 284 7920.15 912.13 54055.86 88888.00 2017-10-11 20:49:54.000 284 7920.18 912.13 54055.98 88888.00 2017-10-11 20:49:55.000 284 7920.22 912.15 54056.13 88888.00 2017-10-11 20:49:56.000 284 7920.30 912.18 54056.29 88888.00 2017-10-11 20:49:57.000 284 7920.42 912.21 54056.43 88888.00 2017-10-11 20:49:58.000 284 7920.56 912.24 54056.59 88888.00 2017-10-11 20:49:59.000 284 7920.71 912.30 54056.77 88888.00 2017-10-11 20:50:00.000 284 7920.88 912.36 54056.94 88888.00 2017-10-11 20:50:01.000 284 7921.07 912.43 54057.12 88888.00 2017-10-11 20:50:02.000 284 7921.28 912.51 54057.32 88888.00 2017-10-11 20:50:03.000 284 7921.53 912.61 54057.52 88888.00 2017-10-11 20:50:04.000 284 7921.79 912.71 54057.75 88888.00 2017-10-11 20:50:05.000 284 7922.08 912.82 54057.98 88888.00 2017-10-11 20:50:06.000 284 7922.38 912.93 54058.21 88888.00 2017-10-11 20:50:07.000 284 7922.70 913.04 54058.43 88888.00 2017-10-11 20:50:08.000 284 7923.03 913.14 54058.65 88888.00 2017-10-11 20:50:09.000 284 7923.37 913.24 54058.89 88888.00 2017-10-11 20:50:10.000 284 7923.71 913.33 54059.15 88888.00 2017-10-11 20:50:11.000 284 7924.06 913.40 54059.39 88888.00 2017-10-11 20:50:12.000 284 7924.42 913.48 54059.62 88888.00 2017-10-11 20:50:13.000 284 7924.75 913.55 54059.83 88888.00 2017-10-11 20:50:14.000 284 7925.06 913.60 54060.02 88888.00 2017-10-11 20:50:15.000 284 7925.36 913.65 54060.20 88888.00 2017-10-11 20:50:16.000 284 7925.66 913.70 54060.36 88888.00 2017-10-11 20:50:17.000 284 7925.96 913.74 54060.53 88888.00 2017-10-11 20:50:18.000 284 7926.24 913.77 54060.70 88888.00 2017-10-11 20:50:19.000 284 7926.50 913.78 54060.86 88888.00 2017-10-11 20:50:20.000 284 7926.77 913.78 54061.02 88888.00 2017-10-11 20:50:21.000 284 7927.05 913.78 54061.18 88888.00 2017-10-11 20:50:22.000 284 7927.33 913.76 54061.34 88888.00 2017-10-11 20:50:23.000 284 7927.62 913.72 54061.51 88888.00 2017-10-11 20:50:24.000 284 7927.90 913.69 54061.68 88888.00 2017-10-11 20:50:25.000 284 7928.17 913.65 54061.83 88888.00 2017-10-11 20:50:26.000 284 7928.44 913.61 54061.96 88888.00 2017-10-11 20:50:27.000 284 7928.71 913.57 54062.09 88888.00 2017-10-11 20:50:28.000 284 7928.95 913.53 54062.20 88888.00 2017-10-11 20:50:29.000 284 7929.18 913.49 54062.31 88888.00 2017-10-11 20:50:30.000 284 7929.43 913.44 54062.42 88888.00 2017-10-11 20:50:31.000 284 7929.66 913.40 54062.52 88888.00 2017-10-11 20:50:32.000 284 7929.88 913.37 54062.59 88888.00 2017-10-11 20:50:33.000 284 7930.11 913.38 54062.68 88888.00 2017-10-11 20:50:34.000 284 7930.35 913.36 54062.78 88888.00 2017-10-11 20:50:35.000 284 7930.60 913.32 54062.87 88888.00 2017-10-11 20:50:36.000 284 7930.84 913.29 54062.96 88888.00 2017-10-11 20:50:37.000 284 7931.08 913.25 54063.06 88888.00 2017-10-11 20:50:38.000 284 7931.32 913.21 54063.14 88888.00 2017-10-11 20:50:39.000 284 7931.55 913.19 54063.22 88888.00 2017-10-11 20:50:40.000 284 7931.79 913.17 54063.28 88888.00 2017-10-11 20:50:41.000 284 7932.00 913.14 54063.34 88888.00 2017-10-11 20:50:42.000 284 7932.20 913.11 54063.38 88888.00 2017-10-11 20:50:43.000 284 7932.40 913.09 54063.41 88888.00 2017-10-11 20:50:44.000 284 7932.57 913.06 54063.43 88888.00 2017-10-11 20:50:45.000 284 7932.73 913.02 54063.45 88888.00 2017-10-11 20:50:46.000 284 7932.89 912.99 54063.46 88888.00 2017-10-11 20:50:47.000 284 7933.03 912.98 54063.45 88888.00 2017-10-11 20:50:48.000 284 7933.15 912.97 54063.44 88888.00 2017-10-11 20:50:49.000 284 7933.24 912.96 54063.42 88888.00 2017-10-11 20:50:50.000 284 7933.32 912.94 54063.38 88888.00 2017-10-11 20:50:51.000 284 7933.40 912.92 54063.32 88888.00 2017-10-11 20:50:52.000 284 7933.44 912.91 54063.25 88888.00 2017-10-11 20:50:53.000 284 7933.45 912.91 54063.18 88888.00 2017-10-11 20:50:54.000 284 7933.45 912.91 54063.09 88888.00 2017-10-11 20:50:55.000 284 7933.44 912.90 54062.99 88888.00 2017-10-11 20:50:56.000 284 7933.41 912.90 54062.88 88888.00 2017-10-11 20:50:57.000 284 7933.35 912.91 54062.77 88888.00 2017-10-11 20:50:58.000 284 7933.28 912.91 54062.66 88888.00 2017-10-11 20:50:59.000 284 7933.18 912.91 54062.51 88888.00 2017-10-11 20:51:00.000 284 7933.03 912.90 54062.35 88888.00 2017-10-11 20:51:01.000 284 7932.87 912.89 54062.21 88888.00 2017-10-11 20:51:02.000 284 7932.72 912.89 54062.07 88888.00 2017-10-11 20:51:03.000 284 7932.54 912.91 54061.90 88888.00 2017-10-11 20:51:04.000 284 7932.34 912.91 54061.74 88888.00 2017-10-11 20:51:05.000 284 7932.13 912.90 54061.59 88888.00 2017-10-11 20:51:06.000 284 7931.92 912.89 54061.43 88888.00 2017-10-11 20:51:07.000 284 7931.69 912.89 54061.27 88888.00 2017-10-11 20:51:08.000 284 7931.44 912.90 54061.10 88888.00 2017-10-11 20:51:09.000 284 7931.16 912.92 54060.92 88888.00 2017-10-11 20:51:10.000 284 7930.85 912.94 54060.73 88888.00 2017-10-11 20:51:11.000 284 7930.52 912.96 54060.52 88888.00 2017-10-11 20:51:12.000 284 7930.18 912.98 54060.31 88888.00 2017-10-11 20:51:13.000 284 7929.84 913.01 54060.10 88888.00 2017-10-11 20:51:14.000 284 7929.50 913.03 54059.91 88888.00 2017-10-11 20:51:15.000 284 7929.17 913.05 54059.73 88888.00 2017-10-11 20:51:16.000 284 7928.83 913.07 54059.57 88888.00 2017-10-11 20:51:17.000 284 7928.47 913.08 54059.41 88888.00 2017-10-11 20:51:18.000 284 7928.14 913.07 54059.27 88888.00 2017-10-11 20:51:19.000 284 7927.84 913.07 54059.16 88888.00 2017-10-11 20:51:20.000 284 7927.54 913.07 54059.07 88888.00 2017-10-11 20:51:21.000 284 7927.24 913.05 54058.98 88888.00 2017-10-11 20:51:22.000 284 7926.97 913.05 54058.91 88888.00 2017-10-11 20:51:23.000 284 7926.71 913.07 54058.84 88888.00 2017-10-11 20:51:24.000 284 7926.47 913.11 54058.77 88888.00 2017-10-11 20:51:25.000 284 7926.25 913.17 54058.73 88888.00 2017-10-11 20:51:26.000 284 7926.02 913.20 54058.70 88888.00 2017-10-11 20:51:27.000 284 7925.81 913.23 54058.68 88888.00 2017-10-11 20:51:28.000 284 7925.61 913.27 54058.67 88888.00 2017-10-11 20:51:29.000 284 7925.45 913.32 54058.67 88888.00 2017-10-11 20:51:30.000 284 7925.31 913.38 54058.68 88888.00 2017-10-11 20:51:31.000 284 7925.18 913.45 54058.70 88888.00 2017-10-11 20:51:32.000 284 7925.06 913.51 54058.74 88888.00 2017-10-11 20:51:33.000 284 7924.96 913.58 54058.80 88888.00 2017-10-11 20:51:34.000 284 7924.90 913.66 54058.88 88888.00 2017-10-11 20:51:35.000 284 7924.86 913.73 54058.96 88888.00 2017-10-11 20:51:36.000 284 7924.84 913.81 54059.05 88888.00 2017-10-11 20:51:37.000 284 7924.84 913.91 54059.14 88888.00 2017-10-11 20:51:38.000 284 7924.86 914.00 54059.23 88888.00 2017-10-11 20:51:39.000 284 7924.89 914.10 54059.33 88888.00 2017-10-11 20:51:40.000 284 7924.96 914.23 54059.43 88888.00 2017-10-11 20:51:41.000 284 7925.03 914.34 54059.52 88888.00 2017-10-11 20:51:42.000 284 7925.10 914.46 54059.62 88888.00 2017-10-11 20:51:43.000 284 7925.20 914.59 54059.73 88888.00 2017-10-11 20:51:44.000 284 7925.31 914.71 54059.83 88888.00 2017-10-11 20:51:45.000 284 7925.45 914.82 54059.93 88888.00 2017-10-11 20:51:46.000 284 7925.61 914.94 54060.03 88888.00 2017-10-11 20:51:47.000 284 7925.78 915.06 54060.14 88888.00 2017-10-11 20:51:48.000 284 7925.95 915.17 54060.27 88888.00 2017-10-11 20:51:49.000 284 7926.13 915.27 54060.38 88888.00 2017-10-11 20:51:50.000 284 7926.32 915.38 54060.49 88888.00 2017-10-11 20:51:51.000 284 7926.53 915.52 54060.59 88888.00 2017-10-11 20:51:52.000 284 7926.75 915.68 54060.67 88888.00 2017-10-11 20:51:53.000 284 7926.97 915.83 54060.75 88888.00 2017-10-11 20:51:54.000 284 7927.17 915.99 54060.82 88888.00 2017-10-11 20:51:55.000 284 7927.38 916.13 54060.89 88888.00 2017-10-11 20:51:56.000 284 7927.58 916.27 54060.94 88888.00 2017-10-11 20:51:57.000 284 7927.80 916.42 54060.98 88888.00 2017-10-11 20:51:58.000 284 7928.00 916.57 54061.00 88888.00 2017-10-11 20:51:59.000 284 7928.21 916.72 54061.01 88888.00 2017-10-11 20:52:00.000 284 7928.43 916.86 54061.02 88888.00 2017-10-11 20:52:01.000 284 7928.63 916.97 54061.04 88888.00 2017-10-11 20:52:02.000 284 7928.84 917.09 54061.05 88888.00 2017-10-11 20:52:03.000 284 7929.06 917.24 54061.06 88888.00 2017-10-11 20:52:04.000 284 7929.27 917.38 54061.05 88888.00 2017-10-11 20:52:05.000 284 7929.50 917.50 54061.05 88888.00 2017-10-11 20:52:06.000 284 7929.71 917.62 54061.02 88888.00 2017-10-11 20:52:07.000 284 7929.93 917.75 54060.98 88888.00 2017-10-11 20:52:08.000 284 7930.15 917.86 54060.95 88888.00 2017-10-11 20:52:09.000 284 7930.35 917.97 54060.89 88888.00 2017-10-11 20:52:10.000 284 7930.53 918.07 54060.82 88888.00 2017-10-11 20:52:11.000 284 7930.70 918.15 54060.73 88888.00 2017-10-11 20:52:12.000 284 7930.85 918.20 54060.63 88888.00 2017-10-11 20:52:13.000 284 7930.99 918.24 54060.53 88888.00 2017-10-11 20:52:14.000 284 7931.13 918.28 54060.43 88888.00 2017-10-11 20:52:15.000 284 7931.26 918.33 54060.31 88888.00 2017-10-11 20:52:16.000 284 7931.37 918.38 54060.18 88888.00 2017-10-11 20:52:17.000 284 7931.47 918.42 54060.05 88888.00 2017-10-11 20:52:18.000 284 7931.55 918.45 54059.91 88888.00 2017-10-11 20:52:19.000 284 7931.61 918.48 54059.77 88888.00 2017-10-11 20:52:20.000 284 7931.67 918.51 54059.62 88888.00 2017-10-11 20:52:21.000 284 7931.70 918.53 54059.47 88888.00 2017-10-11 20:52:22.000 284 7931.71 918.55 54059.33 88888.00 2017-10-11 20:52:23.000 284 7931.71 918.54 54059.19 88888.00 2017-10-11 20:52:24.000 284 7931.69 918.52 54059.05 88888.00 2017-10-11 20:52:25.000 284 7931.67 918.50 54058.91 88888.00 2017-10-11 20:52:26.000 284 7931.63 918.46 54058.76 88888.00 2017-10-11 20:52:27.000 284 7931.57 918.43 54058.65 88888.00 2017-10-11 20:52:28.000 284 7931.51 918.38 54058.55 88888.00 2017-10-11 20:52:29.000 284 7931.44 918.32 54058.44 88888.00 2017-10-11 20:52:30.000 284 7931.37 918.26 54058.34 88888.00 2017-10-11 20:52:31.000 284 7931.28 918.21 54058.25 88888.00 2017-10-11 20:52:32.000 284 7931.17 918.16 54058.15 88888.00 2017-10-11 20:52:33.000 284 7931.06 918.14 54058.06 88888.00 2017-10-11 20:52:34.000 284 7930.92 918.14 54057.96 88888.00 2017-10-11 20:52:35.000 284 7930.77 918.11 54057.85 88888.00 2017-10-11 20:52:36.000 284 7930.59 918.10 54057.76 88888.00 2017-10-11 20:52:37.000 284 7930.42 918.10 54057.65 88888.00 2017-10-11 20:52:38.000 284 7930.24 918.11 54057.55 88888.00 2017-10-11 20:52:39.000 284 7930.06 918.11 54057.48 88888.00 2017-10-11 20:52:40.000 284 7929.86 918.11 54057.41 88888.00 2017-10-11 20:52:41.000 284 7929.67 918.12 54057.36 88888.00 2017-10-11 20:52:42.000 284 7929.48 918.13 54057.31 88888.00 2017-10-11 20:52:43.000 284 7929.30 918.14 54057.26 88888.00 2017-10-11 20:52:44.000 284 7929.12 918.14 54057.23 88888.00 2017-10-11 20:52:45.000 284 7928.93 918.16 54057.21 88888.00 2017-10-11 20:52:46.000 284 7928.75 918.19 54057.20 88888.00 2017-10-11 20:52:47.000 284 7928.60 918.23 54057.22 88888.00 2017-10-11 20:52:48.000 284 7928.49 918.27 54057.25 88888.00 2017-10-11 20:52:49.000 284 7928.36 918.32 54057.28 88888.00 2017-10-11 20:52:50.000 284 7928.25 918.37 54057.34 88888.00 2017-10-11 20:52:51.000 284 7928.16 918.40 54057.42 88888.00 2017-10-11 20:52:52.000 284 7928.08 918.46 54057.50 88888.00 2017-10-11 20:52:53.000 284 7927.99 918.52 54057.58 88888.00 2017-10-11 20:52:54.000 284 7927.92 918.56 54057.65 88888.00 2017-10-11 20:52:55.000 284 7927.85 918.60 54057.73 88888.00 2017-10-11 20:52:56.000 284 7927.78 918.65 54057.79 88888.00 2017-10-11 20:52:57.000 284 7927.71 918.68 54057.86 88888.00 2017-10-11 20:52:58.000 284 7927.65 918.69 54057.94 88888.00 2017-10-11 20:52:59.000 284 7927.58 918.68 54058.02 88888.00 2017-10-11 20:53:00.000 284 7927.53 918.65 54058.12 88888.00 2017-10-11 20:53:01.000 284 7927.50 918.63 54058.22 88888.00 2017-10-11 20:53:02.000 284 7927.48 918.57 54058.32 88888.00 2017-10-11 20:53:03.000 284 7927.45 918.48 54058.43 88888.00 2017-10-11 20:53:04.000 284 7927.42 918.40 54058.54 88888.00 2017-10-11 20:53:05.000 284 7927.39 918.29 54058.65 88888.00 2017-10-11 20:53:06.000 284 7927.37 918.16 54058.75 88888.00 2017-10-11 20:53:07.000 284 7927.36 918.03 54058.86 88888.00 2017-10-11 20:53:08.000 284 7927.34 917.88 54058.96 88888.00 2017-10-11 20:53:09.000 284 7927.33 917.72 54059.06 88888.00 2017-10-11 20:53:10.000 284 7927.32 917.56 54059.17 88888.00 2017-10-11 20:53:11.000 284 7927.34 917.39 54059.30 88888.00 2017-10-11 20:53:12.000 284 7927.38 917.24 54059.42 88888.00 2017-10-11 20:53:13.000 284 7927.41 917.08 54059.54 88888.00 2017-10-11 20:53:14.000 284 7927.44 916.91 54059.66 88888.00 2017-10-11 20:53:15.000 284 7927.49 916.74 54059.78 88888.00 2017-10-11 20:53:16.000 284 7927.55 916.56 54059.90 88888.00 2017-10-11 20:53:17.000 284 7927.63 916.35 54060.03 88888.00 2017-10-11 20:53:18.000 284 7927.74 916.15 54060.19 88888.00 2017-10-11 20:53:19.000 284 7927.89 915.97 54060.37 88888.00 2017-10-11 20:53:20.000 284 7928.05 915.79 54060.56 88888.00 2017-10-11 20:53:21.000 284 7928.25 915.61 54060.75 88888.00 2017-10-11 20:53:22.000 284 7928.46 915.45 54060.94 88888.00 2017-10-11 20:53:23.000 284 7928.68 915.29 54061.11 88888.00 2017-10-11 20:53:24.000 284 7928.93 915.14 54061.28 88888.00 2017-10-11 20:53:25.000 284 7929.20 915.01 54061.46 88888.00 2017-10-11 20:53:26.000 284 7929.51 914.88 54061.67 88888.00 2017-10-11 20:53:27.000 284 7929.86 914.77 54061.88 88888.00 2017-10-11 20:53:28.000 284 7930.23 914.65 54062.12 88888.00 2017-10-11 20:53:29.000 284 7930.61 914.55 54062.36 88888.00 2017-10-11 20:53:30.000 284 7931.00 914.46 54062.56 88888.00 2017-10-11 20:53:31.000 284 7931.39 914.38 54062.73 88888.00 2017-10-11 20:53:32.000 284 7931.80 914.32 54062.89 88888.00 2017-10-11 20:53:33.000 284 7932.23 914.29 54063.05 88888.00 2017-10-11 20:53:34.000 284 7932.69 914.28 54063.23 88888.00 2017-10-11 20:53:35.000 284 7933.15 914.27 54063.41 88888.00 2017-10-11 20:53:36.000 284 7933.60 914.27 54063.55 88888.00 2017-10-11 20:53:37.000 284 7934.04 914.30 54063.66 88888.00 2017-10-11 20:53:38.000 284 7934.46 914.34 54063.75 88888.00 2017-10-11 20:53:39.000 284 7934.88 914.38 54063.82 88888.00 2017-10-11 20:53:40.000 284 7935.29 914.45 54063.88 88888.00 2017-10-11 20:53:41.000 284 7935.70 914.53 54063.93 88888.00 2017-10-11 20:53:42.000 284 7936.09 914.61 54063.96 88888.00 2017-10-11 20:53:43.000 284 7936.47 914.70 54063.98 88888.00 2017-10-11 20:53:44.000 284 7936.85 914.80 54063.98 88888.00 2017-10-11 20:53:45.000 284 7937.22 914.91 54063.98 88888.00 2017-10-11 20:53:46.000 284 7937.58 915.06 54063.99 88888.00 2017-10-11 20:53:47.000 284 7937.93 915.23 54063.98 88888.00 2017-10-11 20:53:48.000 284 7938.27 915.43 54063.96 88888.00 2017-10-11 20:53:49.000 284 7938.60 915.64 54063.96 88888.00 2017-10-11 20:53:50.000 284 7938.92 915.86 54063.95 88888.00 2017-10-11 20:53:51.000 284 7939.23 916.10 54063.92 88888.00 2017-10-11 20:53:52.000 284 7939.51 916.36 54063.88 88888.00 2017-10-11 20:53:53.000 284 7939.76 916.61 54063.83 88888.00 2017-10-11 20:53:54.000 284 7940.00 916.85 54063.77 88888.00 2017-10-11 20:53:55.000 284 7940.23 917.10 54063.73 88888.00 2017-10-11 20:53:56.000 284 7940.44 917.37 54063.69 88888.00 2017-10-11 20:53:57.000 284 7940.60 917.62 54063.62 88888.00 2017-10-11 20:53:58.000 284 7940.72 917.86 54063.52 88888.00 2017-10-11 20:53:59.000 284 7940.80 918.09 54063.41 88888.00 2017-10-11 20:54:00.000 284 7940.86 918.34 54063.31 88888.00 2017-10-11 20:54:01.000 284 7940.90 918.59 54063.21 88888.00 2017-10-11 20:54:02.000 284 7940.92 918.85 54063.09 88888.00 2017-10-11 20:54:03.000 284 7940.88 919.10 54062.97 88888.00 2017-10-11 20:54:04.000 284 7940.82 919.33 54062.86 88888.00 2017-10-11 20:54:05.000 284 7940.74 919.55 54062.74 88888.00 2017-10-11 20:54:06.000 284 7940.63 919.78 54062.64 88888.00 2017-10-11 20:54:07.000 284 7940.53 920.01 54062.57 88888.00 2017-10-11 20:54:08.000 284 7940.41 920.24 54062.48 88888.00 2017-10-11 20:54:09.000 284 7940.25 920.45 54062.40 88888.00 2017-10-11 20:54:10.000 284 7940.10 920.64 54062.34 88888.00 2017-10-11 20:54:11.000 284 7939.95 920.84 54062.29 88888.00 2017-10-11 20:54:12.000 284 7939.78 921.03 54062.24 88888.00 2017-10-11 20:54:13.000 284 7939.61 921.18 54062.20 88888.00 2017-10-11 20:54:14.000 284 7939.44 921.31 54062.18 88888.00 2017-10-11 20:54:15.000 284 7939.26 921.40 54062.18 88888.00 2017-10-11 20:54:16.000 284 7939.08 921.47 54062.20 88888.00 2017-10-11 20:54:17.000 284 7938.91 921.51 54062.25 88888.00 2017-10-11 20:54:18.000 284 7938.76 921.54 54062.30 88888.00 2017-10-11 20:54:19.000 284 7938.62 921.56 54062.36 88888.00 2017-10-11 20:54:20.000 284 7938.48 921.55 54062.45 88888.00 2017-10-11 20:54:21.000 284 7938.35 921.52 54062.55 88888.00 2017-10-11 20:54:22.000 284 7938.23 921.48 54062.64 88888.00 2017-10-11 20:54:23.000 284 7938.12 921.39 54062.75 88888.00 2017-10-11 20:54:24.000 284 7938.00 921.29 54062.86 88888.00 2017-10-11 20:54:25.000 284 7937.89 921.17 54062.99 88888.00 2017-10-11 20:54:26.000 284 7937.79 921.03 54063.14 88888.00 2017-10-11 20:54:27.000 284 7937.70 920.85 54063.30 88888.00 2017-10-11 20:54:28.000 284 7937.63 920.65 54063.45 88888.00 2017-10-11 20:54:29.000 284 7937.56 920.43 54063.61 88888.00 2017-10-11 20:54:30.000 284 7937.51 920.18 54063.78 88888.00 2017-10-11 20:54:31.000 284 7937.46 919.90 54063.96 88888.00 2017-10-11 20:54:32.000 284 7937.43 919.59 54064.17 88888.00 2017-10-11 20:54:33.000 284 7937.43 919.25 54064.37 88888.00 2017-10-11 20:54:34.000 284 7937.44 918.92 54064.57 88888.00 2017-10-11 20:54:35.000 284 7937.45 918.58 54064.79 88888.00 2017-10-11 20:54:36.000 284 7937.48 918.20 54065.01 88888.00 2017-10-11 20:54:37.000 284 7937.53 917.79 54065.23 88888.00 2017-10-11 20:54:38.000 284 7937.60 917.36 54065.46 88888.00 2017-10-11 20:54:39.000 284 7937.68 916.92 54065.71 88888.00 2017-10-11 20:54:40.000 284 7937.76 916.46 54065.93 88888.00 2017-10-11 20:54:41.000 284 7937.82 915.99 54066.11 88888.00 2017-10-11 20:54:42.000 284 7937.87 915.51 54066.28 88888.00 2017-10-11 20:54:43.000 284 7937.91 915.01 54066.43 88888.00 2017-10-11 20:54:44.000 284 7937.93 914.51 54066.56 88888.00 2017-10-11 20:54:45.000 284 7937.97 913.99 54066.69 88888.00 2017-10-11 20:54:46.000 284 7938.01 913.46 54066.82 88888.00 2017-10-11 20:54:47.000 284 7938.05 912.92 54066.94 88888.00 2017-10-11 20:54:48.000 284 7938.08 912.39 54067.05 88888.00 2017-10-11 20:54:49.000 284 7938.13 911.85 54067.15 88888.00 2017-10-11 20:54:50.000 284 7938.19 911.33 54067.25 88888.00 2017-10-11 20:54:51.000 284 7938.25 910.83 54067.32 88888.00 2017-10-11 20:54:52.000 284 7938.27 910.34 54067.35 88888.00 2017-10-11 20:54:53.000 284 7938.24 909.86 54067.32 88888.00 2017-10-11 20:54:54.000 284 7938.15 909.40 54067.23 88888.00 2017-10-11 20:54:55.000 284 7938.00 908.95 54067.11 88888.00 2017-10-11 20:54:56.000 284 7937.83 908.51 54066.94 88888.00 2017-10-11 20:54:57.000 284 7937.63 908.10 54066.75 88888.00 2017-10-11 20:54:58.000 284 7937.41 907.72 54066.57 88888.00 2017-10-11 20:54:59.000 284 7937.18 907.36 54066.38 88888.00 2017-10-11 20:55:00.000 284 7936.90 907.03 54066.13 88888.00 2017-10-11 20:55:01.000 284 7936.59 906.71 54065.89 88888.00 2017-10-11 20:55:02.000 284 7936.29 906.40 54065.66 88888.00 2017-10-11 20:55:03.000 284 7935.97 906.11 54065.43 88888.00 2017-10-11 20:55:04.000 284 7935.64 905.84 54065.19 88888.00 2017-10-11 20:55:05.000 284 7935.25 905.60 54064.93 88888.00 2017-10-11 20:55:06.000 284 7934.83 905.36 54064.63 88888.00 2017-10-11 20:55:07.000 284 7934.37 905.14 54064.32 88888.00 2017-10-11 20:55:08.000 284 7933.88 904.96 54063.99 88888.00 2017-10-11 20:55:09.000 284 7933.39 904.83 54063.65 88888.00 2017-10-11 20:55:10.000 284 7932.88 904.71 54063.32 88888.00 2017-10-11 20:55:11.000 284 7932.35 904.58 54063.00 88888.00 2017-10-11 20:55:12.000 284 7931.80 904.44 54062.67 88888.00 2017-10-11 20:55:13.000 284 7931.24 904.30 54062.36 88888.00 2017-10-11 20:55:14.000 284 7930.67 904.16 54062.05 88888.00 2017-10-11 20:55:15.000 284 7930.11 904.04 54061.77 88888.00 2017-10-11 20:55:16.000 284 7929.59 903.91 54061.55 88888.00 2017-10-11 20:55:17.000 284 7929.10 903.74 54061.37 88888.00 2017-10-11 20:55:18.000 284 7928.65 903.54 54061.21 88888.00 2017-10-11 20:55:19.000 284 7928.24 903.35 54061.11 88888.00 2017-10-11 20:55:20.000 284 7927.87 903.16 54061.04 88888.00 2017-10-11 20:55:21.000 284 7927.52 903.01 54060.97 88888.00 2017-10-11 20:55:22.000 284 7927.18 902.87 54060.90 88888.00 2017-10-11 20:55:23.000 284 7926.85 902.75 54060.82 88888.00 2017-10-11 20:55:24.000 284 7926.52 902.67 54060.75 88888.00 2017-10-11 20:55:25.000 284 7926.20 902.65 54060.66 88888.00 2017-10-11 20:55:26.000 284 7925.90 902.66 54060.57 88888.00 2017-10-11 20:55:27.000 284 7925.60 902.72 54060.47 88888.00 2017-10-11 20:55:28.000 284 7925.30 902.82 54060.37 88888.00 2017-10-11 20:55:29.000 284 7925.03 902.94 54060.28 88888.00 2017-10-11 20:55:30.000 284 7924.79 903.06 54060.20 88888.00 2017-10-11 20:55:31.000 284 7924.57 903.20 54060.15 88888.00 2017-10-11 20:55:32.000 284 7924.37 903.36 54060.12 88888.00 2017-10-11 20:55:33.000 284 7924.19 903.54 54060.10 88888.00 2017-10-11 20:55:34.000 284 7924.03 903.72 54060.08 88888.00 2017-10-11 20:55:35.000 284 7923.88 903.88 54060.08 88888.00 2017-10-11 20:55:36.000 284 7923.78 904.05 54060.10 88888.00 2017-10-11 20:55:37.000 284 7923.73 904.24 54060.14 88888.00 2017-10-11 20:55:38.000 284 7923.70 904.42 54060.21 88888.00 2017-10-11 20:55:39.000 284 7923.70 904.62 54060.30 88888.00 2017-10-11 20:55:40.000 284 7923.72 904.86 54060.38 88888.00 2017-10-11 20:55:41.000 284 7923.75 905.11 54060.45 88888.00 2017-10-11 20:55:42.000 284 7923.78 905.37 54060.51 88888.00 2017-10-11 20:55:43.000 284 7923.81 905.66 54060.57 88888.00 2017-10-11 20:55:44.000 284 7923.86 905.95 54060.63 88888.00 2017-10-11 20:55:45.000 284 7923.93 906.24 54060.69 88888.00 2017-10-11 20:55:46.000 284 7924.00 906.57 54060.73 88888.00 2017-10-11 20:55:47.000 284 7924.05 906.91 54060.77 88888.00 2017-10-11 20:55:48.000 284 7924.10 907.23 54060.82 88888.00 2017-10-11 20:55:49.000 284 7924.17 907.55 54060.86 88888.00 2017-10-11 20:55:50.000 284 7924.24 907.86 54060.90 88888.00 2017-10-11 20:55:51.000 284 7924.32 908.16 54060.97 88888.00 2017-10-11 20:55:52.000 284 7924.43 908.45 54061.04 88888.00 2017-10-11 20:55:53.000 284 7924.54 908.72 54061.11 88888.00 2017-10-11 20:55:54.000 284 7924.67 908.99 54061.18 88888.00 2017-10-11 20:55:55.000 284 7924.77 909.22 54061.26 88888.00 2017-10-11 20:55:56.000 284 7924.88 909.41 54061.33 88888.00 2017-10-11 20:55:57.000 284 7925.01 909.60 54061.40 88888.00 2017-10-11 20:55:58.000 284 7925.15 909.77 54061.48 88888.00 2017-10-11 20:55:59.000 284 7925.30 909.92 54061.57 88888.00 2017-10-11 20:56:00.000 284 7925.46 910.06 54061.65 88888.00 2017-10-11 20:56:01.000 284 7925.60 910.17 54061.73 88888.00 2017-10-11 20:56:02.000 284 7925.73 910.23 54061.79 88888.00 2017-10-11 20:56:03.000 284 7925.87 910.29 54061.86 88888.00 2017-10-11 20:56:04.000 284 7926.02 910.34 54061.92 88888.00 2017-10-11 20:56:05.000 284 7926.16 910.36 54061.98 88888.00 2017-10-11 20:56:06.000 284 7926.31 910.39 54062.05 88888.00 2017-10-11 20:56:07.000 284 7926.46 910.38 54062.12 88888.00 2017-10-11 20:56:08.000 284 7926.61 910.36 54062.18 88888.00 2017-10-11 20:56:09.000 284 7926.76 910.32 54062.25 88888.00 2017-10-11 20:56:10.000 284 7926.89 910.26 54062.30 88888.00 2017-10-11 20:56:11.000 284 7927.00 910.17 54062.32 88888.00 2017-10-11 20:56:12.000 284 7927.09 910.04 54062.33 88888.00 2017-10-11 20:56:13.000 284 7927.17 909.89 54062.36 88888.00 2017-10-11 20:56:14.000 284 7927.23 909.73 54062.37 88888.00 2017-10-11 20:56:15.000 284 7927.28 909.55 54062.36 88888.00 2017-10-11 20:56:16.000 284 7927.32 909.34 54062.36 88888.00 2017-10-11 20:56:17.000 284 7927.34 909.12 54062.36 88888.00 2017-10-11 20:56:18.000 284 7927.37 908.87 54062.36 88888.00 2017-10-11 20:56:19.000 284 7927.40 908.61 54062.37 88888.00 2017-10-11 20:56:20.000 284 7927.43 908.34 54062.37 88888.00 2017-10-11 20:56:21.000 284 7927.45 908.09 54062.39 88888.00 2017-10-11 20:56:22.000 284 7927.46 907.81 54062.42 88888.00 2017-10-11 20:56:23.000 284 7927.47 907.54 54062.43 88888.00 2017-10-11 20:56:24.000 284 7927.47 907.29 54062.44 88888.00 2017-10-11 20:56:25.000 284 7927.49 907.04 54062.46 88888.00 2017-10-11 20:56:26.000 284 7927.50 906.81 54062.47 88888.00 2017-10-11 20:56:27.000 284 7927.47 906.59 54062.46 88888.00 2017-10-11 20:56:28.000 284 7927.42 906.35 54062.44 88888.00 2017-10-11 20:56:29.000 284 7927.39 906.12 54062.43 88888.00 2017-10-11 20:56:30.000 284 7927.38 905.90 54062.43 88888.00 2017-10-11 20:56:31.000 284 7927.36 905.67 54062.42 88888.00 2017-10-11 20:56:32.000 284 7927.34 905.43 54062.43 88888.00 2017-10-11 20:56:33.000 284 7927.32 905.21 54062.43 88888.00 2017-10-11 20:56:34.000 284 7927.31 905.01 54062.41 88888.00 2017-10-11 20:56:35.000 284 7927.31 904.81 54062.40 88888.00 2017-10-11 20:56:36.000 284 7927.33 904.66 54062.40 88888.00 2017-10-11 20:56:37.000 284 7927.35 904.54 54062.40 88888.00 2017-10-11 20:56:38.000 284 7927.38 904.46 54062.41 88888.00 2017-10-11 20:56:39.000 284 7927.43 904.42 54062.43 88888.00 2017-10-11 20:56:40.000 284 7927.49 904.40 54062.45 88888.00 2017-10-11 20:56:41.000 284 7927.57 904.43 54062.48 88888.00 2017-10-11 20:56:42.000 284 7927.65 904.48 54062.48 88888.00 2017-10-11 20:56:43.000 284 7927.73 904.55 54062.49 88888.00 2017-10-11 20:56:44.000 284 7927.83 904.66 54062.50 88888.00 2017-10-11 20:56:45.000 284 7927.96 904.81 54062.55 88888.00 2017-10-11 20:56:46.000 284 7928.11 904.99 54062.61 88888.00 2017-10-11 20:56:47.000 284 7928.27 905.20 54062.66 88888.00 2017-10-11 20:56:48.000 284 7928.44 905.43 54062.73 88888.00 2017-10-11 20:56:49.000 284 7928.63 905.69 54062.78 88888.00 2017-10-11 20:56:50.000 284 7928.84 905.97 54062.82 88888.00 2017-10-11 20:56:51.000 284 7929.09 906.26 54062.88 88888.00 2017-10-11 20:56:52.000 284 7929.34 906.56 54062.96 88888.00 2017-10-11 20:56:53.000 284 7929.60 906.88 54063.05 88888.00 2017-10-11 20:56:54.000 284 7929.88 907.20 54063.16 88888.00 2017-10-11 20:56:55.000 284 7930.18 907.52 54063.29 88888.00 2017-10-11 20:56:56.000 284 7930.48 907.86 54063.39 88888.00 2017-10-11 20:56:57.000 284 7930.78 908.21 54063.49 88888.00 2017-10-11 20:56:58.000 284 7931.07 908.52 54063.59 88888.00 2017-10-11 20:56:59.000 284 7931.38 908.85 54063.70 88888.00 2017-10-11 20:57:00.000 284 7931.69 909.22 54063.79 88888.00 2017-10-11 20:57:01.000 284 7931.98 909.58 54063.85 88888.00 2017-10-11 20:57:02.000 284 7932.25 909.91 54063.93 88888.00 2017-10-11 20:57:03.000 284 7932.53 910.24 54064.02 88888.00 2017-10-11 20:57:04.000 284 7932.79 910.54 54064.10 88888.00 2017-10-11 20:57:05.000 284 7933.04 910.82 54064.20 88888.00 2017-10-11 20:57:06.000 284 7933.31 911.09 54064.26 88888.00 2017-10-11 20:57:07.000 284 7933.56 911.37 54064.30 88888.00 2017-10-11 20:57:08.000 284 7933.79 911.65 54064.34 88888.00 2017-10-11 20:57:09.000 284 7934.00 911.90 54064.38 88888.00 2017-10-11 20:57:10.000 284 7934.21 912.11 54064.42 88888.00 2017-10-11 20:57:11.000 284 7934.41 912.34 54064.46 88888.00 2017-10-11 20:57:12.000 284 7934.59 912.57 54064.48 88888.00 2017-10-11 20:57:13.000 284 7934.79 912.78 54064.53 88888.00 2017-10-11 20:57:14.000 284 7935.00 912.98 54064.59 88888.00 2017-10-11 20:57:15.000 284 7935.21 913.20 54064.63 88888.00 2017-10-11 20:57:16.000 284 7935.41 913.43 54064.69 88888.00 2017-10-11 20:57:17.000 284 7935.61 913.66 54064.75 88888.00 2017-10-11 20:57:18.000 284 7935.80 913.89 54064.79 88888.00 2017-10-11 20:57:19.000 284 7935.98 914.11 54064.82 88888.00 2017-10-11 20:57:20.000 284 7936.13 914.32 54064.83 88888.00 2017-10-11 20:57:21.000 284 7936.25 914.52 54064.79 88888.00 2017-10-11 20:57:22.000 284 7936.34 914.71 54064.75 88888.00 2017-10-11 20:57:23.000 284 7936.43 914.88 54064.72 88888.00 2017-10-11 20:57:24.000 284 7936.51 915.04 54064.69 88888.00 2017-10-11 20:57:25.000 284 7936.58 915.19 54064.66 88888.00 2017-10-11 20:57:26.000 284 7936.65 915.35 54064.63 88888.00 2017-10-11 20:57:27.000 284 7936.70 915.49 54064.59 88888.00 2017-10-11 20:57:28.000 284 7936.74 915.60 54064.55 88888.00 2017-10-11 20:57:29.000 284 7936.77 915.72 54064.48 88888.00 2017-10-11 20:57:30.000 284 7936.80 915.83 54064.41 88888.00 2017-10-11 20:57:31.000 284 7936.81 915.92 54064.35 88888.00 2017-10-11 20:57:32.000 284 7936.81 916.02 54064.27 88888.00 2017-10-11 20:57:33.000 284 7936.81 916.13 54064.19 88888.00 2017-10-11 20:57:34.000 284 7936.81 916.23 54064.10 88888.00 2017-10-11 20:57:35.000 284 7936.78 916.35 54064.00 88888.00 2017-10-11 20:57:36.000 284 7936.75 916.46 54063.90 88888.00 2017-10-11 20:57:37.000 284 7936.73 916.57 54063.81 88888.00 2017-10-11 20:57:38.000 284 7936.70 916.67 54063.73 88888.00 2017-10-11 20:57:39.000 284 7936.66 916.77 54063.62 88888.00 2017-10-11 20:57:40.000 284 7936.61 916.86 54063.50 88888.00 2017-10-11 20:57:41.000 284 7936.55 916.94 54063.37 88888.00 2017-10-11 20:57:42.000 284 7936.46 917.00 54063.23 88888.00 2017-10-11 20:57:43.000 284 7936.34 917.05 54063.06 88888.00 2017-10-11 20:57:44.000 284 7936.21 917.10 54062.89 88888.00 2017-10-11 20:57:45.000 284 7936.09 917.15 54062.70 88888.00 2017-10-11 20:57:46.000 284 7935.94 917.19 54062.52 88888.00 2017-10-11 20:57:47.000 284 7935.80 917.20 54062.34 88888.00 2017-10-11 20:57:48.000 284 7935.65 917.20 54062.16 88888.00 2017-10-11 20:57:49.000 284 7935.49 917.17 54062.00 88888.00 2017-10-11 20:57:50.000 284 7935.34 917.12 54061.86 88888.00 2017-10-11 20:57:51.000 284 7935.21 917.09 54061.73 88888.00 2017-10-11 20:57:52.000 284 7935.08 917.07 54061.58 88888.00 2017-10-11 20:57:53.000 284 7934.96 917.08 54061.43 88888.00 2017-10-11 20:57:54.000 284 7934.84 917.08 54061.29 88888.00 2017-10-11 20:57:55.000 284 7934.69 917.05 54061.11 88888.00 2017-10-11 20:57:56.000 284 7934.53 917.03 54060.93 88888.00 2017-10-11 20:57:57.000 284 7934.36 917.00 54060.74 88888.00 2017-10-11 20:57:58.000 284 7934.15 916.94 54060.55 88888.00 2017-10-11 20:57:59.000 284 7933.94 916.87 54060.36 88888.00 2017-10-11 20:58:00.000 284 7933.74 916.80 54060.18 88888.00 2017-10-11 20:58:01.000 284 7933.54 916.73 54059.98 88888.00 2017-10-11 20:58:02.000 284 7933.32 916.66 54059.80 88888.00 2017-10-11 20:58:03.000 284 7933.11 916.56 54059.61 88888.00 2017-10-11 20:58:04.000 284 7932.90 916.47 54059.43 88888.00 2017-10-11 20:58:05.000 284 7932.69 916.37 54059.27 88888.00 2017-10-11 20:58:06.000 284 7932.50 916.26 54059.12 88888.00 2017-10-11 20:58:07.000 284 7932.31 916.16 54058.99 88888.00 2017-10-11 20:58:08.000 284 7932.13 916.05 54058.88 88888.00 2017-10-11 20:58:09.000 284 7931.95 915.93 54058.77 88888.00 2017-10-11 20:58:10.000 284 7931.77 915.79 54058.64 88888.00 2017-10-11 20:58:11.000 284 7931.60 915.65 54058.52 88888.00 2017-10-11 20:58:12.000 284 7931.46 915.51 54058.42 88888.00 2017-10-11 20:58:13.000 284 7931.30 915.38 54058.34 88888.00 2017-10-11 20:58:14.000 284 7931.16 915.22 54058.27 88888.00 2017-10-11 20:58:15.000 284 7931.03 915.04 54058.21 88888.00 2017-10-11 20:58:16.000 284 7930.92 914.88 54058.16 88888.00 2017-10-11 20:58:17.000 284 7930.81 914.71 54058.12 88888.00 2017-10-11 20:58:18.000 284 7930.71 914.54 54058.09 88888.00 2017-10-11 20:58:19.000 284 7930.61 914.37 54058.04 88888.00 2017-10-11 20:58:20.000 284 7930.51 914.17 54058.00 88888.00 2017-10-11 20:58:21.000 284 7930.43 913.99 54057.97 88888.00 2017-10-11 20:58:22.000 284 7930.36 913.85 54057.93 88888.00 2017-10-11 20:58:23.000 284 7930.28 913.69 54057.89 88888.00 2017-10-11 20:58:24.000 284 7930.19 913.50 54057.86 88888.00 2017-10-11 20:58:25.000 284 7930.12 913.34 54057.82 88888.00 2017-10-11 20:58:26.000 284 7930.04 913.17 54057.77 88888.00 2017-10-11 20:58:27.000 284 7929.94 913.01 54057.71 88888.00 2017-10-11 20:58:28.000 284 7929.84 912.85 54057.66 88888.00 2017-10-11 20:58:29.000 284 7929.75 912.71 54057.61 88888.00 2017-10-11 20:58:30.000 284 7929.66 912.57 54057.54 88888.00 2017-10-11 20:58:31.000 284 7929.57 912.42 54057.45 88888.00 2017-10-11 20:58:32.000 284 7929.47 912.29 54057.37 88888.00 2017-10-11 20:58:33.000 284 7929.37 912.16 54057.29 88888.00 2017-10-11 20:58:34.000 284 7929.26 912.04 54057.21 88888.00 2017-10-11 20:58:35.000 284 7929.15 911.92 54057.13 88888.00 2017-10-11 20:58:36.000 284 7929.03 911.80 54057.04 88888.00 2017-10-11 20:58:37.000 284 7928.92 911.69 54056.96 88888.00 2017-10-11 20:58:38.000 284 7928.81 911.60 54056.88 88888.00 2017-10-11 20:58:39.000 284 7928.70 911.49 54056.79 88888.00 2017-10-11 20:58:40.000 284 7928.58 911.41 54056.72 88888.00 2017-10-11 20:58:41.000 284 7928.47 911.35 54056.63 88888.00 2017-10-11 20:58:42.000 284 7928.35 911.27 54056.53 88888.00 2017-10-11 20:58:43.000 284 7928.23 911.19 54056.42 88888.00 2017-10-11 20:58:44.000 284 7928.13 911.17 54056.33 88888.00 2017-10-11 20:58:45.000 284 7928.03 911.16 54056.23 88888.00 2017-10-11 20:58:46.000 284 7927.90 911.13 54056.12 88888.00 2017-10-11 20:58:47.000 284 7927.80 911.13 54056.03 88888.00 2017-10-11 20:58:48.000 284 7927.72 911.14 54055.95 88888.00 2017-10-11 20:58:49.000 284 7927.64 911.14 54055.86 88888.00 2017-10-11 20:58:50.000 284 7927.54 911.15 54055.77 88888.00 2017-10-11 20:58:51.000 284 7927.45 911.16 54055.69 88888.00 2017-10-11 20:58:52.000 284 7927.37 911.17 54055.60 88888.00 2017-10-11 20:58:53.000 284 7927.29 911.20 54055.52 88888.00 2017-10-11 20:58:54.000 284 7927.24 911.21 54055.48 88888.00 2017-10-11 20:58:55.000 284 7927.19 911.22 54055.44 88888.00 2017-10-11 20:58:56.000 284 7927.15 911.23 54055.39 88888.00 2017-10-11 20:58:57.000 284 7927.13 911.24 54055.34 88888.00 2017-10-11 20:58:58.000 284 7927.11 911.24 54055.31 88888.00 2017-10-11 20:58:59.000 284 7927.10 911.25 54055.29 88888.00 2017-10-11 20:59:00.000 284 7927.08 911.25 54055.25 88888.00 2017-10-11 20:59:01.000 284 7927.07 911.24 54055.21 88888.00 2017-10-11 20:59:02.000 284 7927.07 911.23 54055.18 88888.00 2017-10-11 20:59:03.000 284 7927.07 911.22 54055.15 88888.00 2017-10-11 20:59:04.000 284 7927.06 911.20 54055.11 88888.00 2017-10-11 20:59:05.000 284 7927.06 911.18 54055.09 88888.00 2017-10-11 20:59:06.000 284 7927.04 911.15 54055.05 88888.00 2017-10-11 20:59:07.000 284 7927.03 911.12 54054.99 88888.00 2017-10-11 20:59:08.000 284 7927.01 911.08 54054.95 88888.00 2017-10-11 20:59:09.000 284 7926.99 911.03 54054.89 88888.00 2017-10-11 20:59:10.000 284 7926.98 910.98 54054.84 88888.00 2017-10-11 20:59:11.000 284 7926.97 910.92 54054.78 88888.00 2017-10-11 20:59:12.000 284 7926.95 910.87 54054.73 88888.00 2017-10-11 20:59:13.000 284 7926.92 910.82 54054.67 88888.00 2017-10-11 20:59:14.000 284 7926.89 910.75 54054.61 88888.00 2017-10-11 20:59:15.000 284 7926.88 910.66 54054.55 88888.00 2017-10-11 20:59:16.000 284 7926.86 910.57 54054.50 88888.00 2017-10-11 20:59:17.000 284 7926.83 910.48 54054.45 88888.00 2017-10-11 20:59:18.000 284 7926.82 910.40 54054.40 88888.00 2017-10-11 20:59:19.000 284 7926.81 910.31 54054.35 88888.00 2017-10-11 20:59:20.000 284 7926.78 910.21 54054.28 88888.00 2017-10-11 20:59:21.000 284 7926.76 910.11 54054.23 88888.00 2017-10-11 20:59:22.000 284 7926.75 910.00 54054.19 88888.00 2017-10-11 20:59:23.000 284 7926.76 909.88 54054.15 88888.00 2017-10-11 20:59:24.000 284 7926.76 909.77 54054.11 88888.00 2017-10-11 20:59:25.000 284 7926.76 909.64 54054.08 88888.00 2017-10-11 20:59:26.000 284 7926.76 909.51 54054.03 88888.00 2017-10-11 20:59:27.000 284 7926.77 909.39 54053.96 88888.00 2017-10-11 20:59:28.000 284 7926.77 909.28 54053.90 88888.00 2017-10-11 20:59:29.000 284 7926.77 909.18 54053.85 88888.00 2017-10-11 20:59:30.000 284 7926.77 909.07 54053.79 88888.00 2017-10-11 20:59:31.000 284 7926.75 908.96 54053.73 88888.00 2017-10-11 20:59:32.000 284 7926.77 908.87 54053.68 88888.00 2017-10-11 20:59:33.000 284 7926.81 908.79 54053.63 88888.00 2017-10-11 20:59:34.000 284 7926.83 908.72 54053.56 88888.00 2017-10-11 20:59:35.000 284 7926.82 908.66 54053.48 88888.00 2017-10-11 20:59:36.000 284 7926.82 908.59 54053.41 88888.00 2017-10-11 20:59:37.000 284 7926.83 908.53 54053.34 88888.00 2017-10-11 20:59:38.000 284 7926.84 908.51 54053.26 88888.00 2017-10-11 20:59:39.000 284 7926.84 908.46 54053.18 88888.00 2017-10-11 20:59:40.000 284 7926.83 908.39 54053.10 88888.00 2017-10-11 20:59:41.000 284 7926.82 908.34 54053.02 88888.00 2017-10-11 20:59:42.000 284 7926.80 908.30 54052.92 88888.00 2017-10-11 20:59:43.000 284 7926.80 908.23 54052.84 88888.00 2017-10-11 20:59:44.000 284 7926.78 908.15 54052.77 88888.00 2017-10-11 20:59:45.000 284 7926.77 908.09 54052.67 88888.00 2017-10-11 20:59:46.000 284 7926.75 908.05 54052.58 88888.00 2017-10-11 20:59:47.000 284 7926.73 908.01 54052.51 88888.00 2017-10-11 20:59:48.000 284 7926.70 907.96 54052.44 88888.00 2017-10-11 20:59:49.000 284 7926.68 907.90 54052.34 88888.00 2017-10-11 20:59:50.000 284 7926.65 907.85 54052.25 88888.00 2017-10-11 20:59:51.000 284 7926.62 907.82 54052.15 88888.00 2017-10-11 20:59:52.000 284 7926.59 907.77 54052.03 88888.00 2017-10-11 20:59:53.000 284 7926.55 907.73 54051.90 88888.00 2017-10-11 20:59:54.000 284 7926.49 907.67 54051.76 88888.00 2017-10-11 20:59:55.000 284 7926.43 907.63 54051.63 88888.00 2017-10-11 20:59:56.000 284 7926.35 907.60 54051.52 88888.00 2017-10-11 20:59:57.000 284 7926.28 907.56 54051.41 88888.00 2017-10-11 20:59:58.000 284 7926.22 907.52 54051.30 88888.00 2017-10-11 20:59:59.000 284 7926.17 907.47 54051.19 88888.00 2017-10-11 21:00:00.000 284 7926.12 907.41 54051.07 88888.00 2017-10-11 21:00:01.000 284 7926.06 907.35 54050.96 88888.00 2017-10-11 21:00:02.000 284 7926.02 907.29 54050.87 88888.00 2017-10-11 21:00:03.000 284 7925.98 907.22 54050.79 88888.00 2017-10-11 21:00:04.000 284 7925.96 907.17 54050.71 88888.00 2017-10-11 21:00:05.000 284 7925.94 907.13 54050.63 88888.00 2017-10-11 21:00:06.000 284 7925.91 907.09 54050.55 88888.00 2017-10-11 21:00:07.000 284 7925.86 907.04 54050.43 88888.00 2017-10-11 21:00:08.000 284 7925.80 906.98 54050.29 88888.00 2017-10-11 21:00:09.000 284 7925.73 906.94 54050.16 88888.00 2017-10-11 21:00:10.000 284 7925.68 906.92 54050.03 88888.00 2017-10-11 21:00:11.000 284 7925.63 906.89 54049.92 88888.00 2017-10-11 21:00:12.000 284 7925.58 906.85 54049.85 88888.00 2017-10-11 21:00:13.000 284 7925.54 906.82 54049.77 88888.00 2017-10-11 21:00:14.000 284 7925.50 906.80 54049.65 88888.00 2017-10-11 21:00:15.000 284 7925.46 906.78 54049.56 88888.00 2017-10-11 21:00:16.000 284 7925.43 906.76 54049.49 88888.00 2017-10-11 21:00:17.000 284 7925.41 906.75 54049.41 88888.00 2017-10-11 21:00:18.000 284 7925.38 906.73 54049.32 88888.00 2017-10-11 21:00:19.000 284 7925.34 906.71 54049.25 88888.00 2017-10-11 21:00:20.000 284 7925.33 906.71 54049.18 88888.00 2017-10-11 21:00:21.000 284 7925.32 906.70 54049.09 88888.00 2017-10-11 21:00:22.000 284 7925.29 906.70 54049.02 88888.00 2017-10-11 21:00:23.000 284 7925.28 906.68 54048.95 88888.00 2017-10-11 21:00:24.000 284 7925.29 906.67 54048.91 88888.00 2017-10-11 21:00:25.000 284 7925.31 906.67 54048.86 88888.00 2017-10-11 21:00:26.000 284 7925.32 906.65 54048.79 88888.00 2017-10-11 21:00:27.000 284 7925.34 906.62 54048.76 88888.00 2017-10-11 21:00:28.000 284 7925.38 906.61 54048.74 88888.00 2017-10-11 21:00:29.000 284 7925.41 906.60 54048.69 88888.00 2017-10-11 21:00:30.000 284 7925.42 906.56 54048.62 88888.00 2017-10-11 21:00:31.000 284 7925.45 906.54 54048.57 88888.00 2017-10-11 21:00:32.000 284 7925.47 906.51 54048.51 88888.00 2017-10-11 21:00:33.000 284 7925.50 906.49 54048.46 88888.00 2017-10-11 21:00:34.000 284 7925.53 906.47 54048.42 88888.00 2017-10-11 21:00:35.000 284 7925.54 906.46 54048.36 88888.00 2017-10-11 21:00:36.000 284 7925.55 906.44 54048.30 88888.00 2017-10-11 21:00:37.000 284 7925.55 906.44 54048.23 88888.00 2017-10-11 21:00:38.000 284 7925.55 906.43 54048.16 88888.00 2017-10-11 21:00:39.000 284 7925.54 906.41 54048.09 88888.00 2017-10-11 21:00:40.000 284 7925.51 906.41 54048.00 88888.00 2017-10-11 21:00:41.000 284 7925.47 906.40 54047.91 88888.00 2017-10-11 21:00:42.000 284 7925.43 906.40 54047.83 88888.00 2017-10-11 21:00:43.000 284 7925.38 906.40 54047.73 88888.00 2017-10-11 21:00:44.000 284 7925.32 906.40 54047.61 88888.00 2017-10-11 21:00:45.000 284 7925.26 906.39 54047.50 88888.00 2017-10-11 21:00:46.000 284 7925.20 906.41 54047.40 88888.00 2017-10-11 21:00:47.000 284 7925.13 906.41 54047.29 88888.00 2017-10-11 21:00:48.000 284 7925.05 906.43 54047.19 88888.00 2017-10-11 21:00:49.000 284 7924.97 906.45 54047.10 88888.00 2017-10-11 21:00:50.000 284 7924.91 906.47 54047.00 88888.00 2017-10-11 21:00:51.000 284 7924.84 906.51 54046.89 88888.00 2017-10-11 21:00:52.000 284 7924.76 906.55 54046.79 88888.00 2017-10-11 21:00:53.000 284 7924.70 906.58 54046.70 88888.00 2017-10-11 21:00:54.000 284 7924.64 906.61 54046.61 88888.00 2017-10-11 21:00:55.000 284 7924.56 906.64 54046.50 88888.00 2017-10-11 21:00:56.000 284 7924.50 906.66 54046.41 88888.00 2017-10-11 21:00:57.000 284 7924.45 906.70 54046.33 88888.00 2017-10-11 21:00:58.000 284 7924.40 906.75 54046.25 88888.00 2017-10-11 21:00:59.000 284 7924.35 906.78 54046.17 88888.00 2017-10-11 21:01:00.000 284 7924.29 906.80 54046.09 88888.00 2017-10-11 21:01:01.000 284 7924.25 906.82 54046.03 88888.00 2017-10-11 21:01:02.000 284 7924.22 906.85 54045.96 88888.00 2017-10-11 21:01:03.000 284 7924.16 906.90 54045.90 88888.00 2017-10-11 21:01:04.000 284 7924.10 906.94 54045.84 88888.00 2017-10-11 21:01:05.000 284 7924.06 906.97 54045.78 88888.00 2017-10-11 21:01:06.000 284 7924.03 906.99 54045.72 88888.00 2017-10-11 21:01:07.000 284 7923.99 907.01 54045.67 88888.00 2017-10-11 21:01:08.000 284 7923.95 907.01 54045.62 88888.00 2017-10-11 21:01:09.000 284 7923.92 907.02 54045.57 88888.00 2017-10-11 21:01:10.000 284 7923.89 907.04 54045.51 88888.00 2017-10-11 21:01:11.000 284 7923.84 907.04 54045.46 88888.00 2017-10-11 21:01:12.000 284 7923.78 907.05 54045.40 88888.00 2017-10-11 21:01:13.000 284 7923.72 907.08 54045.33 88888.00 2017-10-11 21:01:14.000 284 7923.66 907.10 54045.25 88888.00 2017-10-11 21:01:15.000 284 7923.60 907.15 54045.18 88888.00 2017-10-11 21:01:16.000 284 7923.53 907.21 54045.10 88888.00 2017-10-11 21:01:17.000 284 7923.43 907.27 54045.01 88888.00 2017-10-11 21:01:18.000 284 7923.33 907.32 54044.91 88888.00 2017-10-11 21:01:19.000 284 7923.24 907.39 54044.83 88888.00 2017-10-11 21:01:20.000 284 7923.17 907.49 54044.78 88888.00 2017-10-11 21:01:21.000 284 7923.10 907.58 54044.73 88888.00 2017-10-11 21:01:22.000 284 7923.05 907.68 54044.69 88888.00 2017-10-11 21:01:23.000 284 7923.01 907.78 54044.67 88888.00 2017-10-11 21:01:24.000 284 7922.98 907.89 54044.64 88888.00 2017-10-11 21:01:25.000 284 7922.95 908.00 54044.61 88888.00 2017-10-11 21:01:26.000 284 7922.91 908.11 54044.58 88888.00 2017-10-11 21:01:27.000 284 7922.88 908.23 54044.56 88888.00 2017-10-11 21:01:28.000 284 7922.86 908.39 54044.54 88888.00 2017-10-11 21:01:29.000 284 7922.85 908.56 54044.52 88888.00 2017-10-11 21:01:30.000 284 7922.84 908.72 54044.50 88888.00 2017-10-11 21:01:31.000 284 7922.85 908.90 54044.50 88888.00 2017-10-11 21:01:32.000 284 7922.87 909.09 54044.50 88888.00 2017-10-11 21:01:33.000 284 7922.89 909.26 54044.49 88888.00 2017-10-11 21:01:34.000 284 7922.90 909.46 54044.48 88888.00 2017-10-11 21:01:35.000 284 7922.91 909.67 54044.47 88888.00 2017-10-11 21:01:36.000 284 7922.93 909.89 54044.47 88888.00 2017-10-11 21:01:37.000 284 7922.98 910.12 54044.47 88888.00 2017-10-11 21:01:38.000 284 7923.02 910.33 54044.47 88888.00 2017-10-11 21:01:39.000 284 7923.05 910.54 54044.46 88888.00 2017-10-11 21:01:40.000 284 7923.06 910.75 54044.44 88888.00 2017-10-11 21:01:41.000 284 7923.05 910.95 54044.39 88888.00 2017-10-11 21:01:42.000 284 7923.02 911.15 54044.31 88888.00 2017-10-11 21:01:43.000 284 7922.94 911.35 54044.21 88888.00 2017-10-11 21:01:44.000 284 7922.84 911.54 54044.09 88888.00 2017-10-11 21:01:45.000 284 7922.73 911.73 54043.96 88888.00 2017-10-11 21:01:46.000 284 7922.60 911.95 54043.82 88888.00 2017-10-11 21:01:47.000 284 7922.45 912.16 54043.68 88888.00 2017-10-11 21:01:48.000 284 7922.32 912.37 54043.55 88888.00 2017-10-11 21:01:49.000 284 7922.20 912.60 54043.43 88888.00 2017-10-11 21:01:50.000 284 7922.11 912.84 54043.34 88888.00 2017-10-11 21:01:51.000 284 7922.04 913.09 54043.25 88888.00 2017-10-11 21:01:52.000 284 7921.97 913.36 54043.16 88888.00 2017-10-11 21:01:53.000 284 7921.89 913.62 54043.05 88888.00 2017-10-11 21:01:54.000 284 7921.81 913.88 54042.94 88888.00 2017-10-11 21:01:55.000 284 7921.72 914.14 54042.82 88888.00 2017-10-11 21:01:56.000 284 7921.65 914.38 54042.70 88888.00 2017-10-11 21:01:57.000 284 7921.57 914.59 54042.59 88888.00 2017-10-11 21:01:58.000 284 7921.50 914.79 54042.48 88888.00 2017-10-11 21:01:59.000 284 7921.44 914.98 54042.39 88888.00 2017-10-11 21:02:00.000 284 7921.38 915.15 54042.29 88888.00 2017-10-11 21:02:01.000 284 7921.34 915.29 54042.21 88888.00 2017-10-11 21:02:02.000 284 7921.32 915.43 54042.15 88888.00 2017-10-11 21:02:03.000 284 7921.32 915.56 54042.10 88888.00 2017-10-11 21:02:04.000 284 7921.34 915.70 54042.07 88888.00 2017-10-11 21:02:05.000 284 7921.38 915.82 54042.05 88888.00 2017-10-11 21:02:06.000 284 7921.44 915.93 54042.04 88888.00 2017-10-11 21:02:07.000 284 7921.51 916.05 54042.04 88888.00 2017-10-11 21:02:08.000 284 7921.60 916.19 54042.03 88888.00 2017-10-11 21:02:09.000 284 7921.67 916.32 54042.03 88888.00 2017-10-11 21:02:10.000 284 7921.74 916.43 54042.03 88888.00 2017-10-11 21:02:11.000 284 7921.81 916.52 54042.04 88888.00 2017-10-11 21:02:12.000 284 7921.88 916.61 54042.05 88888.00 2017-10-11 21:02:13.000 284 7921.97 916.67 54042.07 88888.00 2017-10-11 21:02:14.000 284 7922.11 916.72 54042.13 88888.00 2017-10-11 21:02:15.000 284 7922.25 916.79 54042.20 88888.00 2017-10-11 21:02:16.000 284 7922.38 916.85 54042.26 88888.00 2017-10-11 21:02:17.000 284 7922.51 916.90 54042.32 88888.00 2017-10-11 21:02:18.000 284 7922.65 916.96 54042.39 88888.00 2017-10-11 21:02:19.000 284 7922.81 917.03 54042.47 88888.00 2017-10-11 21:02:20.000 284 7922.97 917.10 54042.57 88888.00 2017-10-11 21:02:21.000 284 7923.12 917.19 54042.66 88888.00 2017-10-11 21:02:22.000 284 7923.29 917.28 54042.73 88888.00 2017-10-11 21:02:23.000 284 7923.45 917.37 54042.82 88888.00 2017-10-11 21:02:24.000 284 7923.62 917.46 54042.90 88888.00 2017-10-11 21:02:25.000 284 7923.77 917.55 54042.98 88888.00 2017-10-11 21:02:26.000 284 7923.90 917.64 54043.06 88888.00 2017-10-11 21:02:27.000 284 7924.02 917.71 54043.14 88888.00 2017-10-11 21:02:28.000 284 7924.15 917.79 54043.20 88888.00 2017-10-11 21:02:29.000 284 7924.29 917.89 54043.27 88888.00 2017-10-11 21:02:30.000 284 7924.42 918.00 54043.35 88888.00 2017-10-11 21:02:31.000 284 7924.55 918.11 54043.43 88888.00 2017-10-11 21:02:32.000 284 7924.67 918.19 54043.52 88888.00 2017-10-11 21:02:33.000 284 7924.79 918.28 54043.59 88888.00 2017-10-11 21:02:34.000 284 7924.90 918.39 54043.66 88888.00 2017-10-11 21:02:35.000 284 7925.03 918.51 54043.75 88888.00 2017-10-11 21:02:36.000 284 7925.17 918.62 54043.84 88888.00 2017-10-11 21:02:37.000 284 7925.28 918.73 54043.92 88888.00 2017-10-11 21:02:38.000 284 7925.37 918.85 54044.00 88888.00 2017-10-11 21:02:39.000 284 7925.45 918.94 54044.06 88888.00 2017-10-11 21:02:40.000 284 7925.53 919.05 54044.12 88888.00 2017-10-11 21:02:41.000 284 7925.59 919.16 54044.16 88888.00 2017-10-11 21:02:42.000 284 7925.66 919.26 54044.20 88888.00 2017-10-11 21:02:43.000 284 7925.72 919.38 54044.23 88888.00 2017-10-11 21:02:44.000 284 7925.74 919.51 54044.24 88888.00 2017-10-11 21:02:45.000 284 7925.76 919.61 54044.25 88888.00 2017-10-11 21:02:46.000 284 7925.76 919.69 54044.26 88888.00 2017-10-11 21:02:47.000 284 7925.75 919.79 54044.25 88888.00 2017-10-11 21:02:48.000 284 7925.70 919.89 54044.22 88888.00 2017-10-11 21:02:49.000 284 7925.62 919.97 54044.18 88888.00 2017-10-11 21:02:50.000 284 7925.55 920.04 54044.14 88888.00 2017-10-11 21:02:51.000 284 7925.47 920.12 54044.08 88888.00 2017-10-11 21:02:52.000 284 7925.36 920.20 54044.01 88888.00 2017-10-11 21:02:53.000 284 7925.23 920.29 54043.91 88888.00 2017-10-11 21:02:54.000 284 7925.09 920.37 54043.81 88888.00 2017-10-11 21:02:55.000 284 7924.94 920.44 54043.71 88888.00 2017-10-11 21:02:56.000 284 7924.76 920.48 54043.61 88888.00 2017-10-11 21:02:57.000 284 7924.59 920.51 54043.51 88888.00 2017-10-11 21:02:58.000 284 7924.42 920.53 54043.42 88888.00 2017-10-11 21:02:59.000 284 7924.24 920.53 54043.34 88888.00 2017-10-11 21:03:00.000 284 7924.06 920.52 54043.26 88888.00 2017-10-11 21:03:01.000 284 7923.90 920.51 54043.19 88888.00 2017-10-11 21:03:02.000 284 7923.75 920.49 54043.13 88888.00 2017-10-11 21:03:03.000 284 7923.60 920.46 54043.07 88888.00 2017-10-11 21:03:04.000 284 7923.47 920.43 54043.03 88888.00 2017-10-11 21:03:05.000 284 7923.35 920.38 54043.02 88888.00 2017-10-11 21:03:06.000 284 7923.24 920.30 54043.03 88888.00 2017-10-11 21:03:07.000 284 7923.16 920.25 54043.04 88888.00 2017-10-11 21:03:08.000 284 7923.08 920.20 54043.06 88888.00 2017-10-11 21:03:09.000 284 7922.99 920.15 54043.06 88888.00 2017-10-11 21:03:10.000 284 7922.89 920.11 54043.05 88888.00 2017-10-11 21:03:11.000 284 7922.79 920.08 54043.04 88888.00 2017-10-11 21:03:12.000 284 7922.73 920.07 54043.03 88888.00 2017-10-11 21:03:13.000 284 7922.68 920.06 54043.05 88888.00 2017-10-11 21:03:14.000 284 7922.62 920.05 54043.08 88888.00 2017-10-11 21:03:15.000 284 7922.55 920.05 54043.10 88888.00 2017-10-11 21:03:16.000 284 7922.50 920.03 54043.12 88888.00 2017-10-11 21:03:17.000 284 7922.44 919.99 54043.14 88888.00 2017-10-11 21:03:18.000 284 7922.38 919.96 54043.16 88888.00 2017-10-11 21:03:19.000 284 7922.35 919.95 54043.17 88888.00 2017-10-11 21:03:20.000 284 7922.30 919.93 54043.19 88888.00 2017-10-11 21:03:21.000 284 7922.25 919.90 54043.21 88888.00 2017-10-11 21:03:22.000 284 7922.20 919.85 54043.25 88888.00 2017-10-11 21:03:23.000 284 7922.16 919.81 54043.31 88888.00 2017-10-11 21:03:24.000 284 7922.13 919.75 54043.36 88888.00 2017-10-11 21:03:25.000 284 7922.11 919.70 54043.40 88888.00 2017-10-11 21:03:26.000 284 7922.10 919.67 54043.43 88888.00 2017-10-11 21:03:27.000 284 7922.08 919.64 54043.46 88888.00 2017-10-11 21:03:28.000 284 7922.07 919.62 54043.50 88888.00 2017-10-11 21:03:29.000 284 7922.08 919.58 54043.54 88888.00 2017-10-11 21:03:30.000 284 7922.07 919.55 54043.59 88888.00 2017-10-11 21:03:31.000 284 7922.06 919.54 54043.63 88888.00 2017-10-11 21:03:32.000 284 7922.05 919.54 54043.66 88888.00 2017-10-11 21:03:33.000 284 7922.04 919.55 54043.65 88888.00 2017-10-11 21:03:34.000 284 7922.03 919.57 54043.65 88888.00 2017-10-11 21:03:35.000 284 7922.03 919.57 54043.67 88888.00 2017-10-11 21:03:36.000 284 7922.03 919.56 54043.68 88888.00 2017-10-11 21:03:37.000 284 7922.01 919.55 54043.69 88888.00 2017-10-11 21:03:38.000 284 7921.98 919.56 54043.67 88888.00 2017-10-11 21:03:39.000 284 7921.95 919.57 54043.64 88888.00 2017-10-11 21:03:40.000 284 7921.90 919.57 54043.61 88888.00 2017-10-11 21:03:41.000 284 7921.86 919.56 54043.57 88888.00 2017-10-11 21:03:42.000 284 7921.81 919.55 54043.54 88888.00 2017-10-11 21:03:43.000 284 7921.76 919.55 54043.50 88888.00 2017-10-11 21:03:44.000 284 7921.72 919.55 54043.47 88888.00 2017-10-11 21:03:45.000 284 7921.67 919.54 54043.43 88888.00 2017-10-11 21:03:46.000 284 7921.61 919.54 54043.38 88888.00 2017-10-11 21:03:47.000 284 7921.57 919.57 54043.33 88888.00 2017-10-11 21:03:48.000 284 7921.52 919.59 54043.28 88888.00 2017-10-11 21:03:49.000 284 7921.47 919.61 54043.21 88888.00 2017-10-11 21:03:50.000 284 7921.42 919.63 54043.14 88888.00 2017-10-11 21:03:51.000 284 7921.37 919.66 54043.10 88888.00 2017-10-11 21:03:52.000 284 7921.31 919.68 54043.06 88888.00 2017-10-11 21:03:53.000 284 7921.28 919.70 54043.00 88888.00 2017-10-11 21:03:54.000 284 7921.23 919.71 54042.93 88888.00 2017-10-11 21:03:55.000 284 7921.17 919.72 54042.87 88888.00 2017-10-11 21:03:56.000 284 7921.12 919.72 54042.80 88888.00 2017-10-11 21:03:57.000 284 7921.07 919.71 54042.75 88888.00 2017-10-11 21:03:58.000 284 7921.03 919.70 54042.70 88888.00 2017-10-11 21:03:59.000 284 7921.00 919.70 54042.66 88888.00 2017-10-11 21:04:00.000 284 7920.97 919.66 54042.61 88888.00 2017-10-11 21:04:01.000 284 7920.93 919.61 54042.57 88888.00 2017-10-11 21:04:02.000 284 7920.88 919.54 54042.53 88888.00 2017-10-11 21:04:03.000 284 7920.84 919.46 54042.50 88888.00 2017-10-11 21:04:04.000 284 7920.82 919.35 54042.49 88888.00 2017-10-11 21:04:05.000 284 7920.81 919.22 54042.48 88888.00 2017-10-11 21:04:06.000 284 7920.80 919.09 54042.46 88888.00 2017-10-11 21:04:07.000 284 7920.80 918.97 54042.45 88888.00 2017-10-11 21:04:08.000 284 7920.79 918.84 54042.44 88888.00 2017-10-11 21:04:09.000 284 7920.79 918.69 54042.44 88888.00 2017-10-11 21:04:10.000 284 7920.81 918.54 54042.46 88888.00 2017-10-11 21:04:11.000 284 7920.82 918.36 54042.49 88888.00 2017-10-11 21:04:12.000 284 7920.84 918.17 54042.50 88888.00 2017-10-11 21:04:13.000 284 7920.87 917.97 54042.52 88888.00 2017-10-11 21:04:14.000 284 7920.91 917.77 54042.57 88888.00 2017-10-11 21:04:15.000 284 7920.96 917.58 54042.62 88888.00 2017-10-11 21:04:16.000 284 7921.03 917.39 54042.69 88888.00 2017-10-11 21:04:17.000 284 7921.12 917.22 54042.75 88888.00 2017-10-11 21:04:18.000 284 7921.21 917.08 54042.83 88888.00 2017-10-11 21:04:19.000 284 7921.31 916.94 54042.90 88888.00 2017-10-11 21:04:20.000 284 7921.42 916.78 54042.97 88888.00 2017-10-11 21:04:21.000 284 7921.54 916.62 54043.06 88888.00 2017-10-11 21:04:22.000 284 7921.64 916.46 54043.14 88888.00 2017-10-11 21:04:23.000 284 7921.73 916.33 54043.21 88888.00 2017-10-11 21:04:24.000 284 7921.83 916.17 54043.28 88888.00 2017-10-11 21:04:25.000 284 7921.91 915.98 54043.34 88888.00 2017-10-11 21:04:26.000 284 7922.00 915.82 54043.41 88888.00 2017-10-11 21:04:27.000 284 7922.10 915.65 54043.48 88888.00 2017-10-11 21:04:28.000 284 7922.21 915.47 54043.55 88888.00 2017-10-11 21:04:29.000 284 7922.32 915.31 54043.64 88888.00 2017-10-11 21:04:30.000 284 7922.42 915.14 54043.74 88888.00 2017-10-11 21:04:31.000 284 7922.53 914.95 54043.82 88888.00 2017-10-11 21:04:32.000 284 7922.64 914.74 54043.90 88888.00 2017-10-11 21:04:33.000 284 7922.77 914.55 54044.00 88888.00 2017-10-11 21:04:34.000 284 7922.91 914.37 54044.11 88888.00 2017-10-11 21:04:35.000 284 7923.05 914.17 54044.23 88888.00 2017-10-11 21:04:36.000 284 7923.21 913.98 54044.34 88888.00 2017-10-11 21:04:37.000 284 7923.39 913.81 54044.47 88888.00 2017-10-11 21:04:38.000 284 7923.56 913.62 54044.60 88888.00 2017-10-11 21:04:39.000 284 7923.71 913.42 54044.71 88888.00 2017-10-11 21:04:40.000 284 7923.87 913.25 54044.82 88888.00 2017-10-11 21:04:41.000 284 7924.03 913.09 54044.92 88888.00 2017-10-11 21:04:42.000 284 7924.17 912.94 54044.99 88888.00 2017-10-11 21:04:43.000 284 7924.32 912.78 54045.07 88888.00 2017-10-11 21:04:44.000 284 7924.46 912.63 54045.16 88888.00 2017-10-11 21:04:45.000 284 7924.61 912.50 54045.23 88888.00 2017-10-11 21:04:46.000 284 7924.75 912.36 54045.27 88888.00 2017-10-11 21:04:47.000 284 7924.86 912.21 54045.32 88888.00 2017-10-11 21:04:48.000 284 7924.99 912.09 54045.38 88888.00 2017-10-11 21:04:49.000 284 7925.10 911.96 54045.41 88888.00 2017-10-11 21:04:50.000 284 7925.17 911.82 54045.43 88888.00 2017-10-11 21:04:51.000 284 7925.25 911.70 54045.43 88888.00 2017-10-11 21:04:52.000 284 7925.31 911.56 54045.42 88888.00 2017-10-11 21:04:53.000 284 7925.35 911.42 54045.39 88888.00 2017-10-11 21:04:54.000 284 7925.37 911.29 54045.35 88888.00 2017-10-11 21:04:55.000 284 7925.38 911.15 54045.31 88888.00 2017-10-11 21:04:56.000 284 7925.36 910.99 54045.24 88888.00 2017-10-11 21:04:57.000 284 7925.33 910.83 54045.15 88888.00 2017-10-11 21:04:58.000 284 7925.31 910.70 54045.07 88888.00 2017-10-11 21:04:59.000 284 7925.28 910.57 54044.98 88888.00 2017-10-11 21:05:00.000 284 7925.25 910.43 54044.89 88888.00 2017-10-11 21:05:01.000 284 7925.21 910.25 54044.81 88888.00 2017-10-11 21:05:02.000 284 7925.17 910.07 54044.75 88888.00 2017-10-11 21:05:03.000 284 7925.14 909.91 54044.68 88888.00 2017-10-11 21:05:04.000 284 7925.10 909.76 54044.59 88888.00 2017-10-11 21:05:05.000 284 7925.05 909.57 54044.50 88888.00 2017-10-11 21:05:06.000 284 7925.00 909.36 54044.39 88888.00 2017-10-11 21:05:07.000 284 7924.96 909.15 54044.29 88888.00 2017-10-11 21:05:08.000 284 7924.92 908.95 54044.21 88888.00 2017-10-11 21:05:09.000 284 7924.88 908.72 54044.15 88888.00 2017-10-11 21:05:10.000 284 7924.84 908.51 54044.07 88888.00 2017-10-11 21:05:11.000 284 7924.81 908.30 54043.98 88888.00 2017-10-11 21:05:12.000 284 7924.78 908.10 54043.92 88888.00 2017-10-11 21:05:13.000 284 7924.79 907.89 54043.87 88888.00 2017-10-11 21:05:14.000 284 7924.80 907.66 54043.81 88888.00 2017-10-11 21:05:15.000 284 7924.80 907.45 54043.77 88888.00 2017-10-11 21:05:16.000 284 7924.81 907.23 54043.74 88888.00 2017-10-11 21:05:17.000 284 7924.83 906.99 54043.70 88888.00 2017-10-11 21:05:18.000 284 7924.87 906.75 54043.68 88888.00 2017-10-11 21:05:19.000 284 7924.92 906.53 54043.65 88888.00 2017-10-11 21:05:20.000 284 7924.96 906.31 54043.62 88888.00 2017-10-11 21:05:21.000 284 7925.01 906.09 54043.59 88888.00 2017-10-11 21:05:22.000 284 7925.07 905.90 54043.57 88888.00 2017-10-11 21:05:23.000 284 7925.15 905.72 54043.55 88888.00 2017-10-11 21:05:24.000 284 7925.22 905.53 54043.54 88888.00 2017-10-11 21:05:25.000 284 7925.28 905.34 54043.52 88888.00 2017-10-11 21:05:26.000 284 7925.34 905.16 54043.48 88888.00 2017-10-11 21:05:27.000 284 7925.42 904.98 54043.45 88888.00 2017-10-11 21:05:28.000 284 7925.52 904.83 54043.43 88888.00 2017-10-11 21:05:29.000 284 7925.62 904.71 54043.42 88888.00 2017-10-11 21:05:30.000 284 7925.73 904.58 54043.41 88888.00 2017-10-11 21:05:31.000 284 7925.85 904.47 54043.39 88888.00 2017-10-11 21:05:32.000 284 7925.97 904.39 54043.37 88888.00 2017-10-11 21:05:33.000 284 7926.10 904.32 54043.33 88888.00 2017-10-11 21:05:34.000 284 7926.23 904.27 54043.29 88888.00 2017-10-11 21:05:35.000 284 7926.34 904.25 54043.24 88888.00 2017-10-11 21:05:36.000 284 7926.46 904.24 54043.19 88888.00 2017-10-11 21:05:37.000 284 7926.58 904.23 54043.14 88888.00 2017-10-11 21:05:38.000 284 7926.69 904.22 54043.07 88888.00 2017-10-11 21:05:39.000 284 7926.79 904.21 54042.99 88888.00 2017-10-11 21:05:40.000 284 7926.88 904.21 54042.94 88888.00 2017-10-11 21:05:41.000 284 7926.98 904.22 54042.89 88888.00 2017-10-11 21:05:42.000 284 7927.11 904.26 54042.84 88888.00 2017-10-11 21:05:43.000 284 7927.24 904.30 54042.80 88888.00 2017-10-11 21:05:44.000 284 7927.38 904.35 54042.77 88888.00 2017-10-11 21:05:45.000 284 7927.54 904.42 54042.72 88888.00 2017-10-11 21:05:46.000 284 7927.69 904.51 54042.69 88888.00 2017-10-11 21:05:47.000 284 7927.85 904.62 54042.67 88888.00 2017-10-11 21:05:48.000 284 7928.02 904.74 54042.64 88888.00 2017-10-11 21:05:49.000 284 7928.19 904.87 54042.61 88888.00 2017-10-11 21:05:50.000 284 7928.36 905.03 54042.57 88888.00 2017-10-11 21:05:51.000 284 7928.55 905.20 54042.56 88888.00 2017-10-11 21:05:52.000 284 7928.74 905.38 54042.55 88888.00 2017-10-11 21:05:53.000 284 7928.92 905.56 54042.52 88888.00 2017-10-11 21:05:54.000 284 7929.10 905.75 54042.49 88888.00 2017-10-11 21:05:55.000 284 7929.27 905.97 54042.46 88888.00 2017-10-11 21:05:56.000 284 7929.44 906.20 54042.41 88888.00 2017-10-11 21:05:57.000 284 7929.58 906.44 54042.35 88888.00 2017-10-11 21:05:58.000 284 7929.70 906.68 54042.28 88888.00 2017-10-11 21:05:59.000 284 7929.82 906.91 54042.22 88888.00 2017-10-11 21:06:00.000 284 7929.93 907.15 54042.14 88888.00 2017-10-11 21:06:01.000 284 7930.03 907.40 54042.07 88888.00 2017-10-11 21:06:02.000 284 7930.13 907.64 54041.98 88888.00 2017-10-11 21:06:03.000 284 7930.23 907.89 54041.90 88888.00 2017-10-11 21:06:04.000 284 7930.33 908.16 54041.84 88888.00 2017-10-11 21:06:05.000 284 7930.45 908.43 54041.80 88888.00 2017-10-11 21:06:06.000 284 7930.54 908.69 54041.72 88888.00 2017-10-11 21:06:07.000 284 7930.61 908.94 54041.62 88888.00 2017-10-11 21:06:08.000 284 7930.69 909.19 54041.54 88888.00 2017-10-11 21:06:09.000 284 7930.77 909.43 54041.46 88888.00 2017-10-11 21:06:10.000 284 7930.84 909.66 54041.37 88888.00 2017-10-11 21:06:11.000 284 7930.91 909.91 54041.30 88888.00 2017-10-11 21:06:12.000 284 7930.96 910.16 54041.22 88888.00 2017-10-11 21:06:13.000 284 7930.98 910.41 54041.10 88888.00 2017-10-11 21:06:14.000 284 7930.98 910.67 54040.97 88888.00 2017-10-11 21:06:15.000 284 7930.97 910.93 54040.84 88888.00 2017-10-11 21:06:16.000 284 7930.96 911.17 54040.71 88888.00 2017-10-11 21:06:17.000 284 7930.91 911.42 54040.54 88888.00 2017-10-11 21:06:18.000 284 7930.84 911.64 54040.38 88888.00 2017-10-11 21:06:19.000 284 7930.76 911.83 54040.22 88888.00 2017-10-11 21:06:20.000 284 7930.66 911.99 54040.06 88888.00 2017-10-11 21:06:21.000 284 7930.56 912.14 54039.91 88888.00 2017-10-11 21:06:22.000 284 7930.48 912.29 54039.80 88888.00 2017-10-11 21:06:23.000 284 7930.40 912.42 54039.69 88888.00 2017-10-11 21:06:24.000 284 7930.33 912.55 54039.58 88888.00 2017-10-11 21:06:25.000 284 7930.28 912.66 54039.48 88888.00 2017-10-11 21:06:26.000 284 7930.25 912.74 54039.39 88888.00 2017-10-11 21:06:27.000 284 7930.21 912.83 54039.31 88888.00 2017-10-11 21:06:28.000 284 7930.18 912.91 54039.25 88888.00 2017-10-11 21:06:29.000 284 7930.14 912.97 54039.19 88888.00 2017-10-11 21:06:30.000 284 7930.10 913.02 54039.13 88888.00 2017-10-11 21:06:31.000 284 7930.07 913.05 54039.07 88888.00 2017-10-11 21:06:32.000 284 7930.03 913.07 54039.03 88888.00 2017-10-11 21:06:33.000 284 7929.99 913.08 54038.98 88888.00 2017-10-11 21:06:34.000 284 7929.93 913.05 54038.91 88888.00 2017-10-11 21:06:35.000 284 7929.91 913.03 54038.86 88888.00 2017-10-11 21:06:36.000 284 7929.90 913.01 54038.85 88888.00 2017-10-11 21:06:37.000 284 7929.88 912.98 54038.84 88888.00 2017-10-11 21:06:38.000 284 7929.86 912.93 54038.84 88888.00 2017-10-11 21:06:39.000 284 7929.86 912.87 54038.82 88888.00 2017-10-11 21:06:40.000 284 7929.84 912.79 54038.82 88888.00 2017-10-11 21:06:41.000 284 7929.83 912.69 54038.83 88888.00 2017-10-11 21:06:42.000 284 7929.81 912.58 54038.83 88888.00 2017-10-11 21:06:43.000 284 7929.78 912.46 54038.84 88888.00 2017-10-11 21:06:44.000 284 7929.76 912.33 54038.84 88888.00 2017-10-11 21:06:45.000 284 7929.75 912.17 54038.87 88888.00 2017-10-11 21:06:46.000 284 7929.77 912.03 54038.93 88888.00 2017-10-11 21:06:47.000 284 7929.82 911.89 54039.01 88888.00 2017-10-11 21:06:48.000 284 7929.87 911.75 54039.08 88888.00 2017-10-11 21:06:49.000 284 7929.94 911.59 54039.15 88888.00 2017-10-11 21:06:50.000 284 7930.00 911.44 54039.23 88888.00 2017-10-11 21:06:51.000 284 7930.08 911.31 54039.31 88888.00 2017-10-11 21:06:52.000 284 7930.20 911.21 54039.42 88888.00 2017-10-11 21:06:53.000 284 7930.34 911.10 54039.53 88888.00 2017-10-11 21:06:54.000 284 7930.45 910.98 54039.62 88888.00 2017-10-11 21:06:55.000 284 7930.57 910.86 54039.70 88888.00 2017-10-11 21:06:56.000 284 7930.71 910.75 54039.80 88888.00 2017-10-11 21:06:57.000 284 7930.85 910.63 54039.91 88888.00 2017-10-11 21:06:58.000 284 7931.01 910.50 54040.02 88888.00 2017-10-11 21:06:59.000 284 7931.18 910.37 54040.13 88888.00 2017-10-11 21:07:00.000 284 7931.37 910.24 54040.26 88888.00 2017-10-11 21:07:01.000 284 7931.58 910.13 54040.39 88888.00 2017-10-11 21:07:02.000 284 7931.80 910.04 54040.53 88888.00 2017-10-11 21:07:03.000 284 7932.02 909.97 54040.66 88888.00 2017-10-11 21:07:04.000 284 7932.23 909.89 54040.78 88888.00 2017-10-11 21:07:05.000 284 7932.45 909.82 54040.90 88888.00 2017-10-11 21:07:06.000 284 7932.67 909.76 54041.01 88888.00 2017-10-11 21:07:07.000 284 7932.87 909.72 54041.11 88888.00 2017-10-11 21:07:08.000 284 7933.07 909.68 54041.18 88888.00 2017-10-11 21:07:09.000 284 7933.28 909.66 54041.26 88888.00 2017-10-11 21:07:10.000 284 7933.48 909.62 54041.33 88888.00 2017-10-11 21:07:11.000 284 7933.71 909.62 54041.40 88888.00 2017-10-11 21:07:12.000 284 7933.92 909.65 54041.47 88888.00 2017-10-11 21:07:13.000 284 7934.11 909.66 54041.52 88888.00 2017-10-11 21:07:14.000 284 7934.30 909.65 54041.57 88888.00 2017-10-11 21:07:15.000 284 7934.48 909.66 54041.62 88888.00 2017-10-11 21:07:16.000 284 7934.65 909.66 54041.66 88888.00 2017-10-11 21:07:17.000 284 7934.81 909.67 54041.68 88888.00 2017-10-11 21:07:18.000 284 7934.99 909.70 54041.71 88888.00 2017-10-11 21:07:19.000 284 7935.16 909.75 54041.72 88888.00 2017-10-11 21:07:20.000 284 7935.29 909.81 54041.71 88888.00 2017-10-11 21:07:21.000 284 7935.40 909.86 54041.68 88888.00 2017-10-11 21:07:22.000 284 7935.49 909.91 54041.66 88888.00 2017-10-11 21:07:23.000 284 7935.57 909.95 54041.62 88888.00 2017-10-11 21:07:24.000 284 7935.64 909.98 54041.57 88888.00 2017-10-11 21:07:25.000 284 7935.70 910.02 54041.52 88888.00 2017-10-11 21:07:26.000 284 7935.77 910.05 54041.46 88888.00 2017-10-11 21:07:27.000 284 7935.82 910.07 54041.43 88888.00 2017-10-11 21:07:28.000 284 7935.88 910.09 54041.39 88888.00 2017-10-11 21:07:29.000 284 7935.96 910.13 54041.35 88888.00 2017-10-11 21:07:30.000 284 7936.01 910.16 54041.29 88888.00 2017-10-11 21:07:31.000 284 7936.04 910.18 54041.21 88888.00 2017-10-11 21:07:32.000 284 7936.07 910.23 54041.11 88888.00 2017-10-11 21:07:33.000 284 7936.07 910.27 54041.00 88888.00 2017-10-11 21:07:34.000 284 7936.06 910.30 54040.88 88888.00 2017-10-11 21:07:35.000 284 7936.02 910.33 54040.77 88888.00 2017-10-11 21:07:36.000 284 7935.99 910.35 54040.66 88888.00 2017-10-11 21:07:37.000 284 7935.96 910.38 54040.55 88888.00 2017-10-11 21:07:38.000 284 7935.92 910.40 54040.43 88888.00 2017-10-11 21:07:39.000 284 7935.89 910.39 54040.31 88888.00 2017-10-11 21:07:40.000 284 7935.85 910.39 54040.21 88888.00 2017-10-11 21:07:41.000 284 7935.80 910.39 54040.10 88888.00 2017-10-11 21:07:42.000 284 7935.75 910.37 54039.98 88888.00 2017-10-11 21:07:43.000 284 7935.71 910.34 54039.88 88888.00 2017-10-11 21:07:44.000 284 7935.68 910.30 54039.79 88888.00 2017-10-11 21:07:45.000 284 7935.64 910.27 54039.69 88888.00 2017-10-11 21:07:46.000 284 7935.60 910.22 54039.59 88888.00 2017-10-11 21:07:47.000 284 7935.56 910.16 54039.50 88888.00 2017-10-11 21:07:48.000 284 7935.52 910.09 54039.41 88888.00 2017-10-11 21:07:49.000 284 7935.48 910.05 54039.31 88888.00 2017-10-11 21:07:50.000 284 7935.43 909.99 54039.22 88888.00 2017-10-11 21:07:51.000 284 7935.38 909.91 54039.13 88888.00 2017-10-11 21:07:52.000 284 7935.34 909.83 54039.07 88888.00 2017-10-11 21:07:53.000 284 7935.33 909.74 54039.02 88888.00 2017-10-11 21:07:54.000 284 7935.32 909.66 54038.97 88888.00 2017-10-11 21:07:55.000 284 7935.32 909.58 54038.92 88888.00 2017-10-11 21:07:56.000 284 7935.33 909.49 54038.88 88888.00 2017-10-11 21:07:57.000 284 7935.34 909.41 54038.83 88888.00 2017-10-11 21:07:58.000 284 7935.35 909.34 54038.79 88888.00 2017-10-11 21:07:59.000 284 7935.39 909.29 54038.77 88888.00 2017-10-11 21:08:00.000 284 7935.41 909.25 54038.75 88888.00 2017-10-11 21:08:01.000 284 7935.42 909.20 54038.70 88888.00 2017-10-11 21:08:02.000 284 7935.42 909.12 54038.65 88888.00 2017-10-11 21:08:03.000 284 7935.41 909.07 54038.59 88888.00 2017-10-11 21:08:04.000 284 7935.40 909.06 54038.50 88888.00 2017-10-11 21:08:05.000 284 7935.40 909.05 54038.44 88888.00 2017-10-11 21:08:06.000 284 7935.40 909.02 54038.40 88888.00 2017-10-11 21:08:07.000 284 7935.39 909.00 54038.37 88888.00 2017-10-11 21:08:08.000 284 7935.38 909.01 54038.33 88888.00 2017-10-11 21:08:09.000 284 7935.36 909.00 54038.27 88888.00 2017-10-11 21:08:10.000 284 7935.36 909.01 54038.21 88888.00 2017-10-11 21:08:11.000 284 7935.36 909.04 54038.16 88888.00 2017-10-11 21:08:12.000 284 7935.35 909.07 54038.12 88888.00 2017-10-11 21:08:13.000 284 7935.35 909.09 54038.08 88888.00 2017-10-11 21:08:14.000 284 7935.38 909.11 54038.07 88888.00 2017-10-11 21:08:15.000 284 7935.41 909.15 54038.09 88888.00 2017-10-11 21:08:16.000 284 7935.44 909.20 54038.08 88888.00 2017-10-11 21:08:17.000 284 7935.47 909.26 54038.04 88888.00 2017-10-11 21:08:18.000 284 7935.50 909.33 54038.00 88888.00 2017-10-11 21:08:19.000 284 7935.54 909.40 54037.98 88888.00 2017-10-11 21:08:20.000 284 7935.57 909.47 54037.94 88888.00 2017-10-11 21:08:21.000 284 7935.59 909.55 54037.91 88888.00 2017-10-11 21:08:22.000 284 7935.62 909.65 54037.89 88888.00 2017-10-11 21:08:23.000 284 7935.62 909.75 54037.87 88888.00 2017-10-11 21:08:24.000 284 7935.62 909.85 54037.84 88888.00 2017-10-11 21:08:25.000 284 7935.62 909.95 54037.79 88888.00 2017-10-11 21:08:26.000 284 7935.64 910.04 54037.75 88888.00 2017-10-11 21:08:27.000 284 7935.68 910.14 54037.76 88888.00 2017-10-11 21:08:28.000 284 7935.75 910.24 54037.79 88888.00 2017-10-11 21:08:29.000 284 7935.85 910.36 54037.83 88888.00 2017-10-11 21:08:30.000 284 7935.98 910.47 54037.92 88888.00 2017-10-11 21:08:31.000 284 7936.12 910.57 54038.00 88888.00 2017-10-11 21:08:32.000 284 7936.26 910.68 54038.07 88888.00 2017-10-11 21:08:33.000 284 7936.41 910.77 54038.15 88888.00 2017-10-11 21:08:34.000 284 7936.57 910.85 54038.25 88888.00 2017-10-11 21:08:35.000 284 7936.73 910.93 54038.35 88888.00 2017-10-11 21:08:36.000 284 7936.90 911.01 54038.44 88888.00 2017-10-11 21:08:37.000 284 7937.09 911.10 54038.53 88888.00 2017-10-11 21:08:38.000 284 7937.27 911.18 54038.63 88888.00 2017-10-11 21:08:39.000 284 7937.48 911.27 54038.74 88888.00 2017-10-11 21:08:40.000 284 7937.69 911.35 54038.86 88888.00 2017-10-11 21:08:41.000 284 7937.90 911.42 54038.97 88888.00 2017-10-11 21:08:42.000 284 7938.11 911.50 54039.09 88888.00 2017-10-11 21:08:43.000 284 7938.34 911.58 54039.20 88888.00 2017-10-11 21:08:44.000 284 7938.55 911.66 54039.30 88888.00 2017-10-11 21:08:45.000 284 7938.76 911.74 54039.39 88888.00 2017-10-11 21:08:46.000 284 7938.98 911.83 54039.50 88888.00 2017-10-11 21:08:47.000 284 7939.18 911.89 54039.61 88888.00 2017-10-11 21:08:48.000 284 7939.40 911.97 54039.72 88888.00 2017-10-11 21:08:49.000 284 7939.66 912.08 54039.85 88888.00 2017-10-11 21:08:50.000 284 7939.91 912.18 54040.00 88888.00 2017-10-11 21:08:51.000 284 7940.14 912.28 54040.12 88888.00 2017-10-11 21:08:52.000 284 7940.36 912.36 54040.23 88888.00 2017-10-11 21:08:53.000 284 7940.57 912.43 54040.34 88888.00 2017-10-11 21:08:54.000 284 7940.75 912.47 54040.43 88888.00 2017-10-11 21:08:55.000 284 7940.92 912.47 54040.53 88888.00 2017-10-11 21:08:56.000 284 7941.09 912.47 54040.65 88888.00 2017-10-11 21:08:57.000 284 7941.26 912.47 54040.76 88888.00 2017-10-11 21:08:58.000 284 7941.41 912.45 54040.85 88888.00 2017-10-11 21:08:59.000 284 7941.55 912.41 54040.93 88888.00 2017-10-11 21:09:00.000 284 7941.67 912.36 54041.02 88888.00 2017-10-11 21:09:01.000 284 7941.78 912.28 54041.11 88888.00 2017-10-11 21:09:02.000 284 7941.87 912.17 54041.19 88888.00 2017-10-11 21:09:03.000 284 7941.94 912.02 54041.25 88888.00 2017-10-11 21:09:04.000 284 7941.98 911.86 54041.32 88888.00 2017-10-11 21:09:05.000 284 7941.99 911.69 54041.38 88888.00 2017-10-11 21:09:06.000 284 7941.98 911.51 54041.40 88888.00 2017-10-11 21:09:07.000 284 7941.96 911.29 54041.41 88888.00 2017-10-11 21:09:08.000 284 7941.93 911.05 54041.43 88888.00 2017-10-11 21:09:09.000 284 7941.90 910.81 54041.44 88888.00 2017-10-11 21:09:10.000 284 7941.84 910.58 54041.43 88888.00 2017-10-11 21:09:11.000 284 7941.77 910.33 54041.43 88888.00 2017-10-11 21:09:12.000 284 7941.70 910.08 54041.43 88888.00 2017-10-11 21:09:13.000 284 7941.61 909.80 54041.44 88888.00 2017-10-11 21:09:14.000 284 7941.51 909.54 54041.43 88888.00 2017-10-11 21:09:15.000 284 7941.41 909.28 54041.43 88888.00 2017-10-11 21:09:16.000 284 7941.31 908.98 54041.44 88888.00 2017-10-11 21:09:17.000 284 7941.23 908.65 54041.45 88888.00 2017-10-11 21:09:18.000 284 7941.14 908.35 54041.46 88888.00 2017-10-11 21:09:19.000 284 7941.04 908.02 54041.47 88888.00 2017-10-11 21:09:20.000 284 7940.97 907.67 54041.50 88888.00 2017-10-11 21:09:21.000 284 7940.90 907.34 54041.54 88888.00 2017-10-11 21:09:22.000 284 7940.82 907.01 54041.56 88888.00 2017-10-11 21:09:23.000 284 7940.74 906.68 54041.57 88888.00 2017-10-11 21:09:24.000 284 7940.67 906.35 54041.60 88888.00 2017-10-11 21:09:25.000 284 7940.59 906.01 54041.62 88888.00 2017-10-11 21:09:26.000 284 7940.50 905.66 54041.62 88888.00 2017-10-11 21:09:27.000 284 7940.41 905.32 54041.62 88888.00 2017-10-11 21:09:28.000 284 7940.32 904.97 54041.61 88888.00 2017-10-11 21:09:29.000 284 7940.23 904.63 54041.59 88888.00 2017-10-11 21:09:30.000 284 7940.14 904.29 54041.55 88888.00 2017-10-11 21:09:31.000 284 7940.04 903.97 54041.50 88888.00 2017-10-11 21:09:32.000 284 7939.92 903.66 54041.44 88888.00 2017-10-11 21:09:33.000 284 7939.80 903.35 54041.38 88888.00 2017-10-11 21:09:34.000 284 7939.68 903.02 54041.32 88888.00 2017-10-11 21:09:35.000 284 7939.57 902.70 54041.25 88888.00 2017-10-11 21:09:36.000 284 7939.47 902.41 54041.20 88888.00 2017-10-11 21:09:37.000 284 7939.36 902.12 54041.14 88888.00 2017-10-11 21:09:38.000 284 7939.25 901.86 54041.06 88888.00 2017-10-11 21:09:39.000 284 7939.14 901.63 54040.99 88888.00 2017-10-11 21:09:40.000 284 7939.02 901.41 54040.91 88888.00 2017-10-11 21:09:41.000 284 7938.92 901.21 54040.82 88888.00 2017-10-11 21:09:42.000 284 7938.82 901.05 54040.72 88888.00 2017-10-11 21:09:43.000 284 7938.70 900.91 54040.61 88888.00 2017-10-11 21:09:44.000 284 7938.56 900.76 54040.49 88888.00 2017-10-11 21:09:45.000 284 7938.42 900.62 54040.35 88888.00 2017-10-11 21:09:46.000 284 7938.30 900.48 54040.21 88888.00 2017-10-11 21:09:47.000 284 7938.19 900.36 54040.07 88888.00 2017-10-11 21:09:48.000 284 7938.09 900.25 54039.94 88888.00 2017-10-11 21:09:49.000 284 7937.98 900.13 54039.82 88888.00 2017-10-11 21:09:50.000 284 7937.87 900.00 54039.70 88888.00 2017-10-11 21:09:51.000 284 7937.78 899.87 54039.58 88888.00 2017-10-11 21:09:52.000 284 7937.70 899.75 54039.48 88888.00 2017-10-11 21:09:53.000 284 7937.63 899.62 54039.38 88888.00 2017-10-11 21:09:54.000 284 7937.56 899.48 54039.27 88888.00 2017-10-11 21:09:55.000 284 7937.49 899.33 54039.16 88888.00 2017-10-11 21:09:56.000 284 7937.42 899.18 54039.04 88888.00 2017-10-11 21:09:57.000 284 7937.33 899.00 54038.90 88888.00 2017-10-11 21:09:58.000 284 7937.24 898.84 54038.78 88888.00 2017-10-11 21:09:59.000 284 7937.17 898.71 54038.66 88888.00 2017-10-11 21:10:00.000 284 7937.09 898.58 54038.55 88888.00 2017-10-11 21:10:01.000 284 7936.99 898.46 54038.43 88888.00 2017-10-11 21:10:02.000 284 7936.90 898.35 54038.30 88888.00 2017-10-11 21:10:03.000 284 7936.82 898.24 54038.18 88888.00 2017-10-11 21:10:04.000 284 7936.73 898.16 54038.04 88888.00 2017-10-11 21:10:05.000 284 7936.63 898.10 54037.88 88888.00 2017-10-11 21:10:06.000 284 7936.53 898.05 54037.73 88888.00 2017-10-11 21:10:07.000 284 7936.44 898.02 54037.58 88888.00 2017-10-11 21:10:08.000 284 7936.35 898.02 54037.44 88888.00 2017-10-11 21:10:09.000 284 7936.27 898.03 54037.30 88888.00 2017-10-11 21:10:10.000 284 7936.19 898.06 54037.17 88888.00 2017-10-11 21:10:11.000 284 7936.10 898.06 54037.05 88888.00 2017-10-11 21:10:12.000 284 7936.00 898.03 54036.93 88888.00 2017-10-11 21:10:13.000 284 7935.93 898.02 54036.83 88888.00 2017-10-11 21:10:14.000 284 7935.89 897.99 54036.75 88888.00 2017-10-11 21:10:15.000 284 7935.85 897.96 54036.68 88888.00 2017-10-11 21:10:16.000 284 7935.80 897.94 54036.60 88888.00 2017-10-11 21:10:17.000 284 7935.75 897.90 54036.53 88888.00 2017-10-11 21:10:18.000 284 7935.72 897.88 54036.46 88888.00 2017-10-11 21:10:19.000 284 7935.70 897.88 54036.40 88888.00 2017-10-11 21:10:20.000 284 7935.70 897.87 54036.35 88888.00 2017-10-11 21:10:21.000 284 7935.68 897.89 54036.30 88888.00 2017-10-11 21:10:22.000 284 7935.67 897.90 54036.26 88888.00 2017-10-11 21:10:23.000 284 7935.67 897.90 54036.23 88888.00 2017-10-11 21:10:24.000 284 7935.67 897.92 54036.19 88888.00 2017-10-11 21:10:25.000 284 7935.67 897.97 54036.16 88888.00 2017-10-11 21:10:26.000 284 7935.69 898.03 54036.12 88888.00 2017-10-11 21:10:27.000 284 7935.71 898.06 54036.09 88888.00 2017-10-11 21:10:28.000 284 7935.75 898.10 54036.10 88888.00 2017-10-11 21:10:29.000 284 7935.79 898.16 54036.12 88888.00 2017-10-11 21:10:30.000 284 7935.84 898.24 54036.12 88888.00 2017-10-11 21:10:31.000 284 7935.89 898.31 54036.12 88888.00 2017-10-11 21:10:32.000 284 7935.93 898.35 54036.12 88888.00 2017-10-11 21:10:33.000 284 7935.98 898.40 54036.14 88888.00 2017-10-11 21:10:34.000 284 7936.05 898.43 54036.16 88888.00 2017-10-11 21:10:35.000 284 7936.11 898.46 54036.18 88888.00 2017-10-11 21:10:36.000 284 7936.17 898.49 54036.20 88888.00 2017-10-11 21:10:37.000 284 7936.24 898.52 54036.21 88888.00 2017-10-11 21:10:38.000 284 7936.31 898.56 54036.22 88888.00 2017-10-11 21:10:39.000 284 7936.37 898.58 54036.23 88888.00 2017-10-11 21:10:40.000 284 7936.43 898.57 54036.23 88888.00 2017-10-11 21:10:41.000 284 7936.49 898.54 54036.25 88888.00 2017-10-11 21:10:42.000 284 7936.54 898.48 54036.29 88888.00 2017-10-11 21:10:43.000 284 7936.60 898.40 54036.33 88888.00 2017-10-11 21:10:44.000 284 7936.67 898.31 54036.36 88888.00 2017-10-11 21:10:45.000 284 7936.74 898.23 54036.38 88888.00 2017-10-11 21:10:46.000 284 7936.79 898.13 54036.40 88888.00 2017-10-11 21:10:47.000 284 7936.83 898.00 54036.41 88888.00 2017-10-11 21:10:48.000 284 7936.86 897.87 54036.41 88888.00 2017-10-11 21:10:49.000 284 7936.89 897.71 54036.43 88888.00 2017-10-11 21:10:50.000 284 7936.92 897.54 54036.44 88888.00 2017-10-11 21:10:51.000 284 7936.96 897.36 54036.45 88888.00 2017-10-11 21:10:52.000 284 7937.00 897.17 54036.49 88888.00 2017-10-11 21:10:53.000 284 7937.04 896.95 54036.54 88888.00 2017-10-11 21:10:54.000 284 7937.07 896.70 54036.56 88888.00 2017-10-11 21:10:55.000 284 7937.08 896.44 54036.57 88888.00 2017-10-11 21:10:56.000 284 7937.09 896.17 54036.58 88888.00 2017-10-11 21:10:57.000 284 7937.09 895.90 54036.60 88888.00 2017-10-11 21:10:58.000 284 7937.09 895.60 54036.61 88888.00 2017-10-11 21:10:59.000 284 7937.08 895.30 54036.61 88888.00 2017-10-11 21:11:00.000 284 7937.05 895.01 54036.60 88888.00 2017-10-11 21:11:01.000 284 7937.02 894.76 54036.59 88888.00 2017-10-11 21:11:02.000 284 7936.98 894.49 54036.56 88888.00 2017-10-11 21:11:03.000 284 7936.94 894.20 54036.54 88888.00 2017-10-11 21:11:04.000 284 7936.91 893.93 54036.53 88888.00 2017-10-11 21:11:05.000 284 7936.91 893.69 54036.53 88888.00 2017-10-11 21:11:06.000 284 7936.93 893.47 54036.55 88888.00 2017-10-11 21:11:07.000 284 7936.98 893.27 54036.57 88888.00 2017-10-11 21:11:08.000 284 7937.01 893.08 54036.59 88888.00 2017-10-11 21:11:09.000 284 7937.04 892.90 54036.59 88888.00 2017-10-11 21:11:10.000 284 7937.08 892.72 54036.59 88888.00 2017-10-11 21:11:11.000 284 7937.13 892.55 54036.61 88888.00 2017-10-11 21:11:12.000 284 7937.19 892.39 54036.64 88888.00 2017-10-11 21:11:13.000 284 7937.26 892.22 54036.70 88888.00 2017-10-11 21:11:14.000 284 7937.35 892.02 54036.76 88888.00 2017-10-11 21:11:15.000 284 7937.48 891.83 54036.83 88888.00 2017-10-11 21:11:16.000 284 7937.62 891.64 54036.91 88888.00 2017-10-11 21:11:17.000 284 7937.77 891.46 54036.99 88888.00 2017-10-11 21:11:18.000 284 7937.92 891.31 54037.07 88888.00 2017-10-11 21:11:19.000 284 7938.10 891.14 54037.15 88888.00 2017-10-11 21:11:20.000 284 7938.29 890.99 54037.25 88888.00 2017-10-11 21:11:21.000 284 7938.50 890.85 54037.38 88888.00 2017-10-11 21:11:22.000 284 7938.70 890.71 54037.48 88888.00 2017-10-11 21:11:23.000 284 7938.89 890.57 54037.57 88888.00 2017-10-11 21:11:24.000 284 7939.09 890.44 54037.66 88888.00 2017-10-11 21:11:25.000 284 7939.29 890.34 54037.73 88888.00 2017-10-11 21:11:26.000 284 7939.48 890.24 54037.80 88888.00 2017-10-11 21:11:27.000 284 7939.66 890.15 54037.86 88888.00 2017-10-11 21:11:28.000 284 7939.84 890.07 54037.90 88888.00 2017-10-11 21:11:29.000 284 7940.04 890.00 54037.97 88888.00 2017-10-11 21:11:30.000 284 7940.23 889.92 54038.06 88888.00 2017-10-11 21:11:31.000 284 7940.40 889.84 54038.14 88888.00 2017-10-11 21:11:32.000 284 7940.60 889.77 54038.21 88888.00 2017-10-11 21:11:33.000 284 7940.79 889.71 54038.29 88888.00 2017-10-11 21:11:34.000 284 7940.99 889.66 54038.35 88888.00 2017-10-11 21:11:35.000 284 7941.21 889.63 54038.42 88888.00 2017-10-11 21:11:36.000 284 7941.46 889.62 54038.51 88888.00 2017-10-11 21:11:37.000 284 7941.72 889.62 54038.61 88888.00 2017-10-11 21:11:38.000 284 7941.98 889.64 54038.72 88888.00 2017-10-11 21:11:39.000 284 7942.24 889.68 54038.81 88888.00 2017-10-11 21:11:40.000 284 7942.48 889.74 54038.89 88888.00 2017-10-11 21:11:41.000 284 7942.72 889.79 54038.96 88888.00 2017-10-11 21:11:42.000 284 7942.97 889.85 54039.02 88888.00 2017-10-11 21:11:43.000 284 7943.19 889.92 54039.09 88888.00 2017-10-11 21:11:44.000 284 7943.42 889.97 54039.17 88888.00 2017-10-11 21:11:45.000 284 7943.67 890.03 54039.27 88888.00 2017-10-11 21:11:46.000 284 7943.91 890.10 54039.39 88888.00 2017-10-11 21:11:47.000 284 7944.15 890.18 54039.50 88888.00 2017-10-11 21:11:48.000 284 7944.38 890.27 54039.58 88888.00 2017-10-11 21:11:49.000 284 7944.60 890.37 54039.65 88888.00 2017-10-11 21:11:50.000 284 7944.80 890.49 54039.71 88888.00 2017-10-11 21:11:51.000 284 7945.01 890.64 54039.78 88888.00 2017-10-11 21:11:52.000 284 7945.20 890.79 54039.84 88888.00 2017-10-11 21:11:53.000 284 7945.37 890.95 54039.89 88888.00 2017-10-11 21:11:54.000 284 7945.54 891.14 54039.93 88888.00 2017-10-11 21:11:55.000 284 7945.71 891.33 54039.96 88888.00 2017-10-11 21:11:56.000 284 7945.87 891.54 54039.98 88888.00 2017-10-11 21:11:57.000 284 7946.01 891.76 54040.00 88888.00 2017-10-11 21:11:58.000 284 7946.12 892.00 54040.00 88888.00 2017-10-11 21:11:59.000 284 7946.23 892.24 54040.00 88888.00 2017-10-11 21:12:00.000 284 7946.35 892.50 54040.02 88888.00 2017-10-11 21:12:01.000 284 7946.45 892.75 54040.03 88888.00 2017-10-11 21:12:02.000 284 7946.56 892.98 54040.05 88888.00 2017-10-11 21:12:03.000 284 7946.70 893.24 54040.10 88888.00 2017-10-11 21:12:04.000 284 7946.84 893.50 54040.14 88888.00 2017-10-11 21:12:05.000 284 7946.96 893.76 54040.19 88888.00 2017-10-11 21:12:06.000 284 7947.07 894.03 54040.23 88888.00 2017-10-11 21:12:07.000 284 7947.16 894.31 54040.26 88888.00 2017-10-11 21:12:08.000 284 7947.23 894.61 54040.26 88888.00 2017-10-11 21:12:09.000 284 7947.25 894.90 54040.22 88888.00 2017-10-11 21:12:10.000 284 7947.24 895.18 54040.17 88888.00 2017-10-11 21:12:11.000 284 7947.23 895.47 54040.12 88888.00 2017-10-11 21:12:12.000 284 7947.21 895.75 54040.08 88888.00 2017-10-11 21:12:13.000 284 7947.19 896.02 54040.07 88888.00 2017-10-11 21:12:14.000 284 7947.18 896.28 54040.06 88888.00 2017-10-11 21:12:15.000 284 7947.15 896.51 54040.06 88888.00 2017-10-11 21:12:16.000 284 7947.11 896.71 54040.05 88888.00 2017-10-11 21:12:17.000 284 7947.07 896.90 54040.06 88888.00 2017-10-11 21:12:18.000 284 7947.04 897.09 54040.08 88888.00 2017-10-11 21:12:19.000 284 7947.02 897.26 54040.11 88888.00 2017-10-11 21:12:20.000 284 7947.01 897.44 54040.16 88888.00 2017-10-11 21:12:21.000 284 7947.02 897.63 54040.22 88888.00 2017-10-11 21:12:22.000 284 7947.01 897.80 54040.28 88888.00 2017-10-11 21:12:23.000 284 7946.99 897.96 54040.33 88888.00 2017-10-11 21:12:24.000 284 7947.00 898.12 54040.40 88888.00 2017-10-11 21:12:25.000 284 7947.04 898.29 54040.49 88888.00 2017-10-11 21:12:26.000 284 7947.07 898.47 54040.57 88888.00 2017-10-11 21:12:27.000 284 7947.09 898.63 54040.66 88888.00 2017-10-11 21:12:28.000 284 7947.11 898.76 54040.75 88888.00 2017-10-11 21:12:29.000 284 7947.14 898.89 54040.84 88888.00 2017-10-11 21:12:30.000 284 7947.15 899.03 54040.90 88888.00 2017-10-11 21:12:31.000 284 7947.16 899.17 54040.96 88888.00 2017-10-11 21:12:32.000 284 7947.18 899.31 54041.06 88888.00 2017-10-11 21:12:33.000 284 7947.21 899.43 54041.15 88888.00 2017-10-11 21:12:34.000 284 7947.24 899.53 54041.23 88888.00 2017-10-11 21:12:35.000 284 7947.27 899.62 54041.34 88888.00 2017-10-11 21:12:36.000 284 7947.30 899.71 54041.45 88888.00 2017-10-11 21:12:37.000 284 7947.36 899.82 54041.57 88888.00 2017-10-11 21:12:38.000 284 7947.44 899.95 54041.71 88888.00 2017-10-11 21:12:39.000 284 7947.51 900.07 54041.83 88888.00 2017-10-11 21:12:40.000 284 7947.56 900.19 54041.95 88888.00 2017-10-11 21:12:41.000 284 7947.63 900.31 54042.09 88888.00 2017-10-11 21:12:42.000 284 7947.73 900.44 54042.22 88888.00 2017-10-11 21:12:43.000 284 7947.81 900.58 54042.33 88888.00 2017-10-11 21:12:44.000 284 7947.86 900.73 54042.43 88888.00 2017-10-11 21:12:45.000 284 7947.88 900.88 54042.48 88888.00 2017-10-11 21:12:46.000 284 7947.87 901.03 54042.52 88888.00 2017-10-11 21:12:47.000 284 7947.86 901.19 54042.56 88888.00 2017-10-11 21:12:48.000 284 7947.84 901.34 54042.60 88888.00 2017-10-11 21:12:49.000 284 7947.79 901.49 54042.61 88888.00 2017-10-11 21:12:50.000 284 7947.73 901.66 54042.60 88888.00 2017-10-11 21:12:51.000 284 7947.67 901.84 54042.59 88888.00 2017-10-11 21:12:52.000 284 7947.58 902.00 54042.58 88888.00 2017-10-11 21:12:53.000 284 7947.48 902.13 54042.55 88888.00 2017-10-11 21:12:54.000 284 7947.37 902.25 54042.51 88888.00 2017-10-11 21:12:55.000 284 7947.26 902.35 54042.47 88888.00 2017-10-11 21:12:56.000 284 7947.12 902.45 54042.44 88888.00 2017-10-11 21:12:57.000 284 7946.98 902.55 54042.40 88888.00 2017-10-11 21:12:58.000 284 7946.82 902.65 54042.32 88888.00 2017-10-11 21:12:59.000 284 7946.64 902.74 54042.23 88888.00 2017-10-11 21:13:00.000 284 7946.45 902.83 54042.15 88888.00 2017-10-11 21:13:01.000 284 7946.24 902.90 54042.05 88888.00 2017-10-11 21:13:02.000 284 7946.01 902.96 54041.94 88888.00 2017-10-11 21:13:03.000 284 7945.78 903.01 54041.83 88888.00 2017-10-11 21:13:04.000 284 7945.54 903.07 54041.71 88888.00 2017-10-11 21:13:05.000 284 7945.31 903.10 54041.61 88888.00 2017-10-11 21:13:06.000 284 7945.09 903.13 54041.50 88888.00 2017-10-11 21:13:07.000 284 7944.85 903.15 54041.38 88888.00 2017-10-11 21:13:08.000 284 7944.60 903.19 54041.25 88888.00 2017-10-11 21:13:09.000 284 7944.36 903.25 54041.12 88888.00 2017-10-11 21:13:10.000 284 7944.09 903.30 54040.96 88888.00 2017-10-11 21:13:11.000 284 7943.80 903.34 54040.79 88888.00 2017-10-11 21:13:12.000 284 7943.50 903.40 54040.59 88888.00 2017-10-11 21:13:13.000 284 7943.21 903.45 54040.41 88888.00 2017-10-11 21:13:14.000 284 7942.94 903.47 54040.25 88888.00 2017-10-11 21:13:15.000 284 7942.69 903.48 54040.12 88888.00 2017-10-11 21:13:16.000 284 7942.47 903.49 54040.01 88888.00 2017-10-11 21:13:17.000 284 7942.27 903.51 54039.91 88888.00 2017-10-11 21:13:18.000 284 7942.08 903.54 54039.82 88888.00 2017-10-11 21:13:19.000 284 7941.91 903.57 54039.73 88888.00 2017-10-11 21:13:20.000 284 7941.73 903.55 54039.62 88888.00 2017-10-11 21:13:21.000 284 7941.55 903.51 54039.54 88888.00 2017-10-11 21:13:22.000 284 7941.36 903.51 54039.45 88888.00 2017-10-11 21:13:23.000 284 7941.14 903.49 54039.31 88888.00 2017-10-11 21:13:24.000 284 7940.91 903.44 54039.18 88888.00 2017-10-11 21:13:25.000 284 7940.72 903.38 54039.07 88888.00 2017-10-11 21:13:26.000 284 7940.55 903.32 54038.97 88888.00 2017-10-11 21:13:27.000 284 7940.36 903.26 54038.87 88888.00 2017-10-11 21:13:28.000 284 7940.17 903.19 54038.78 88888.00 2017-10-11 21:13:29.000 284 7939.98 903.11 54038.70 88888.00 2017-10-11 21:13:30.000 284 7939.79 903.01 54038.60 88888.00 2017-10-11 21:13:31.000 284 7939.63 902.91 54038.52 88888.00 2017-10-11 21:13:32.000 284 7939.50 902.82 54038.48 88888.00 2017-10-11 21:13:33.000 284 7939.37 902.72 54038.42 88888.00 2017-10-11 21:13:34.000 284 7939.25 902.59 54038.36 88888.00 2017-10-11 21:13:35.000 284 7939.13 902.46 54038.34 88888.00 2017-10-11 21:13:36.000 284 7939.04 902.34 54038.33 88888.00 2017-10-11 21:13:37.000 284 7938.97 902.22 54038.32 88888.00 2017-10-11 21:13:38.000 284 7938.91 902.12 54038.31 88888.00 2017-10-11 21:13:39.000 284 7938.86 902.02 54038.32 88888.00 2017-10-11 21:13:40.000 284 7938.84 901.94 54038.32 88888.00 2017-10-11 21:13:41.000 284 7938.82 901.86 54038.31 88888.00 2017-10-11 21:13:42.000 284 7938.78 901.80 54038.29 88888.00 2017-10-11 21:13:43.000 284 7938.73 901.74 54038.26 88888.00 2017-10-11 21:13:44.000 284 7938.64 901.69 54038.19 88888.00 2017-10-11 21:13:45.000 284 7938.53 901.65 54038.11 88888.00 2017-10-11 21:13:46.000 284 7938.44 901.66 54038.03 88888.00 2017-10-11 21:13:47.000 284 7938.34 901.65 54037.96 88888.00 2017-10-11 21:13:48.000 284 7938.25 901.62 54037.89 88888.00 2017-10-11 21:13:49.000 284 7938.19 901.60 54037.86 88888.00 2017-10-11 21:13:50.000 284 7938.15 901.58 54037.85 88888.00 2017-10-11 21:13:51.000 284 7938.13 901.53 54037.86 88888.00 2017-10-11 21:13:52.000 284 7938.15 901.49 54037.86 88888.00 2017-10-11 21:13:53.000 284 7938.17 901.47 54037.86 88888.00 2017-10-11 21:13:54.000 284 7938.18 901.45 54037.85 88888.00 2017-10-11 21:13:55.000 284 7938.21 901.42 54037.85 88888.00 2017-10-11 21:13:56.000 284 7938.24 901.39 54037.86 88888.00 2017-10-11 21:13:57.000 284 7938.30 901.39 54037.86 88888.00 2017-10-11 21:13:58.000 284 7938.36 901.40 54037.86 88888.00 2017-10-11 21:13:59.000 284 7938.41 901.42 54037.84 88888.00 2017-10-11 21:14:00.000 284 7938.45 901.45 54037.80 88888.00 2017-10-11 21:14:01.000 284 7938.50 901.51 54037.79 88888.00 2017-10-11 21:14:02.000 284 7938.57 901.58 54037.78 88888.00 2017-10-11 21:14:03.000 284 7938.65 901.64 54037.77 88888.00 2017-10-11 21:14:04.000 284 7938.71 901.69 54037.74 88888.00 2017-10-11 21:14:05.000 284 7938.75 901.72 54037.70 88888.00 2017-10-11 21:14:06.000 284 7938.78 901.73 54037.66 88888.00 2017-10-11 21:14:07.000 284 7938.82 901.74 54037.62 88888.00 2017-10-11 21:14:08.000 284 7938.88 901.77 54037.60 88888.00 2017-10-11 21:14:09.000 284 7938.93 901.79 54037.58 88888.00 2017-10-11 21:14:10.000 284 7938.99 901.82 54037.55 88888.00 2017-10-11 21:14:11.000 284 7939.03 901.87 54037.50 88888.00 2017-10-11 21:14:12.000 284 7939.08 901.93 54037.44 88888.00 2017-10-11 21:14:13.000 284 7939.12 902.01 54037.38 88888.00 2017-10-11 21:14:14.000 284 7939.15 902.09 54037.30 88888.00 2017-10-11 21:14:15.000 284 7939.15 902.20 54037.21 88888.00 2017-10-11 21:14:16.000 284 7939.16 902.34 54037.11 88888.00 2017-10-11 21:14:17.000 284 7939.18 902.52 54037.01 88888.00 2017-10-11 21:14:18.000 284 7939.19 902.69 54036.92 88888.00 2017-10-11 21:14:19.000 284 7939.19 902.84 54036.86 88888.00 2017-10-11 21:14:20.000 284 7939.22 902.98 54036.81 88888.00 2017-10-11 21:14:21.000 284 7939.26 903.13 54036.78 88888.00 2017-10-11 21:14:22.000 284 7939.32 903.28 54036.77 88888.00 2017-10-11 21:14:23.000 284 7939.42 903.43 54036.79 88888.00 2017-10-11 21:14:24.000 284 7939.52 903.58 54036.80 88888.00 2017-10-11 21:14:25.000 284 7939.63 903.73 54036.81 88888.00 2017-10-11 21:14:26.000 284 7939.75 903.87 54036.83 88888.00 2017-10-11 21:14:27.000 284 7939.85 904.01 54036.86 88888.00 2017-10-11 21:14:28.000 284 7939.95 904.14 54036.87 88888.00 2017-10-11 21:14:29.000 284 7940.05 904.28 54036.88 88888.00 2017-10-11 21:14:30.000 284 7940.14 904.44 54036.87 88888.00 2017-10-11 21:14:31.000 284 7940.23 904.60 54036.86 88888.00 2017-10-11 21:14:32.000 284 7940.32 904.72 54036.88 88888.00 2017-10-11 21:14:33.000 284 7940.44 904.85 54036.92 88888.00 2017-10-11 21:14:34.000 284 7940.56 904.99 54036.97 88888.00 2017-10-11 21:14:35.000 284 7940.67 905.11 54037.01 88888.00 2017-10-11 21:14:36.000 284 7940.77 905.22 54037.03 88888.00 2017-10-11 21:14:37.000 284 7940.88 905.35 54037.05 88888.00 2017-10-11 21:14:38.000 284 7941.02 905.49 54037.10 88888.00 2017-10-11 21:14:39.000 284 7941.16 905.66 54037.16 88888.00 2017-10-11 21:14:40.000 284 7941.29 905.84 54037.20 88888.00 2017-10-11 21:14:41.000 284 7941.41 905.98 54037.25 88888.00 2017-10-11 21:14:42.000 284 7941.53 906.10 54037.31 88888.00 2017-10-11 21:14:43.000 284 7941.65 906.23 54037.36 88888.00 2017-10-11 21:14:44.000 284 7941.77 906.38 54037.41 88888.00 2017-10-11 21:14:45.000 284 7941.91 906.52 54037.48 88888.00 2017-10-11 21:14:46.000 284 7942.07 906.68 54037.59 88888.00 2017-10-11 21:14:47.000 284 7942.26 906.83 54037.71 88888.00 2017-10-11 21:14:48.000 284 7942.45 906.99 54037.82 88888.00 2017-10-11 21:14:49.000 284 7942.62 907.16 54037.92 88888.00 2017-10-11 21:14:50.000 284 7942.78 907.36 54038.00 88888.00 2017-10-11 21:14:51.000 284 7942.91 907.56 54038.04 88888.00 2017-10-11 21:14:52.000 284 7942.99 907.74 54038.06 88888.00 2017-10-11 21:14:53.000 284 7943.06 907.93 54038.08 88888.00 2017-10-11 21:14:54.000 284 7943.15 908.13 54038.12 88888.00 2017-10-11 21:14:55.000 284 7943.25 908.31 54038.19 88888.00 2017-10-11 21:14:56.000 284 7943.36 908.49 54038.27 88888.00 2017-10-11 21:14:57.000 284 7943.48 908.68 54038.36 88888.00 2017-10-11 21:14:58.000 284 7943.59 908.85 54038.43 88888.00 2017-10-11 21:14:59.000 284 7943.70 909.03 54038.47 88888.00 2017-10-11 21:15:00.000 284 7943.80 909.21 54038.52 88888.00 2017-10-11 21:15:01.000 284 7943.89 909.38 54038.57 88888.00 2017-10-11 21:15:02.000 284 7943.98 909.54 54038.62 88888.00 2017-10-11 21:15:03.000 284 7944.08 909.73 54038.71 88888.00 2017-10-11 21:15:04.000 284 7944.21 909.91 54038.81 88888.00 2017-10-11 21:15:05.000 284 7944.32 910.07 54038.89 88888.00 2017-10-11 21:15:06.000 284 7944.41 910.22 54038.96 88888.00 2017-10-11 21:15:07.000 284 7944.50 910.38 54039.03 88888.00 2017-10-11 21:15:08.000 284 7944.61 910.56 54039.12 88888.00 2017-10-11 21:15:09.000 284 7944.72 910.76 54039.20 88888.00 2017-10-11 21:15:10.000 284 7944.83 910.99 54039.26 88888.00 2017-10-11 21:15:11.000 284 7944.94 911.23 54039.34 88888.00 2017-10-11 21:15:12.000 284 7945.06 911.47 54039.42 88888.00 2017-10-11 21:15:13.000 284 7945.17 911.74 54039.50 88888.00 2017-10-11 21:15:14.000 284 7945.28 912.01 54039.59 88888.00 2017-10-11 21:15:15.000 284 7945.38 912.29 54039.67 88888.00 2017-10-11 21:15:16.000 284 7945.47 912.59 54039.75 88888.00 2017-10-11 21:15:17.000 284 7945.58 912.90 54039.83 88888.00 2017-10-11 21:15:18.000 284 7945.70 913.19 54039.93 88888.00 2017-10-11 21:15:19.000 284 7945.82 913.49 54040.04 88888.00 2017-10-11 21:15:20.000 284 7945.94 913.79 54040.16 88888.00 2017-10-11 21:15:21.000 284 7946.07 914.08 54040.29 88888.00 2017-10-11 21:15:22.000 284 7946.21 914.36 54040.43 88888.00 2017-10-11 21:15:23.000 284 7946.33 914.66 54040.56 88888.00 2017-10-11 21:15:24.000 284 7946.44 914.96 54040.68 88888.00 2017-10-11 21:15:25.000 284 7946.54 915.23 54040.80 88888.00 2017-10-11 21:15:26.000 284 7946.63 915.53 54040.91 88888.00 2017-10-11 21:15:27.000 284 7946.72 915.85 54041.00 88888.00 2017-10-11 21:15:28.000 284 7946.79 916.17 54041.09 88888.00 2017-10-11 21:15:29.000 284 7946.84 916.51 54041.16 88888.00 2017-10-11 21:15:30.000 284 7946.86 916.86 54041.22 88888.00 2017-10-11 21:15:31.000 284 7946.85 917.18 54041.25 88888.00 2017-10-11 21:15:32.000 284 7946.81 917.52 54041.27 88888.00 2017-10-11 21:15:33.000 284 7946.75 917.88 54041.26 88888.00 2017-10-11 21:15:34.000 284 7946.66 918.21 54041.26 88888.00 2017-10-11 21:15:35.000 284 7946.55 918.54 54041.25 88888.00 2017-10-11 21:15:36.000 284 7946.42 918.84 54041.25 88888.00 2017-10-11 21:15:37.000 284 7946.29 919.14 54041.25 88888.00 2017-10-11 21:15:38.000 284 7946.17 919.44 54041.24 88888.00 2017-10-11 21:15:39.000 284 7946.03 919.73 54041.23 88888.00 2017-10-11 21:15:40.000 284 7945.87 920.01 54041.21 88888.00 2017-10-11 21:15:41.000 284 7945.68 920.28 54041.18 88888.00 2017-10-11 21:15:42.000 284 7945.48 920.54 54041.15 88888.00 2017-10-11 21:15:43.000 284 7945.28 920.80 54041.13 88888.00 2017-10-11 21:15:44.000 284 7945.10 921.06 54041.11 88888.00 2017-10-11 21:15:45.000 284 7944.91 921.31 54041.11 88888.00 2017-10-11 21:15:46.000 284 7944.73 921.56 54041.11 88888.00 2017-10-11 21:15:47.000 284 7944.54 921.83 54041.09 88888.00 2017-10-11 21:15:48.000 284 7944.33 922.11 54041.07 88888.00 2017-10-11 21:15:49.000 284 7944.14 922.39 54041.07 88888.00 2017-10-11 21:15:50.000 284 7943.96 922.67 54041.05 88888.00 2017-10-11 21:15:51.000 284 7943.78 922.99 54041.02 88888.00 2017-10-11 21:15:52.000 284 7943.59 923.33 54041.00 88888.00 2017-10-11 21:15:53.000 284 7943.39 923.67 54040.96 88888.00 2017-10-11 21:15:54.000 284 7943.15 924.00 54040.94 88888.00 2017-10-11 21:15:55.000 284 7942.91 924.31 54040.92 88888.00 2017-10-11 21:15:56.000 284 7942.65 924.61 54040.89 88888.00 2017-10-11 21:15:57.000 284 7942.36 924.93 54040.84 88888.00 2017-10-11 21:15:58.000 284 7942.03 925.26 54040.77 88888.00 2017-10-11 21:15:59.000 284 7941.67 925.58 54040.69 88888.00 2017-10-11 21:16:00.000 284 7941.32 925.91 54040.62 88888.00 2017-10-11 21:16:01.000 284 7940.98 926.24 54040.56 88888.00 2017-10-11 21:16:02.000 284 7940.61 926.56 54040.52 88888.00 2017-10-11 21:16:03.000 284 7940.20 926.88 54040.46 88888.00 2017-10-11 21:16:04.000 284 7939.77 927.21 54040.39 88888.00 2017-10-11 21:16:05.000 284 7939.33 927.55 54040.31 88888.00 2017-10-11 21:16:06.000 284 7938.88 927.90 54040.24 88888.00 2017-10-11 21:16:07.000 284 7938.40 928.24 54040.17 88888.00 2017-10-11 21:16:08.000 284 7937.92 928.58 54040.09 88888.00 2017-10-11 21:16:09.000 284 7937.46 928.94 54040.02 88888.00 2017-10-11 21:16:10.000 284 7936.98 929.31 54039.95 88888.00 2017-10-11 21:16:11.000 284 7936.50 929.64 54039.89 88888.00 2017-10-11 21:16:12.000 284 7936.04 929.95 54039.86 88888.00 2017-10-11 21:16:13.000 284 7935.60 930.23 54039.84 88888.00 2017-10-11 21:16:14.000 284 7935.17 930.48 54039.84 88888.00 2017-10-11 21:16:15.000 284 7934.75 930.72 54039.88 88888.00 2017-10-11 21:16:16.000 284 7934.32 930.93 54039.90 88888.00 2017-10-11 21:16:17.000 284 7933.89 931.10 54039.91 88888.00 2017-10-11 21:16:18.000 284 7933.47 931.25 54039.93 88888.00 2017-10-11 21:16:19.000 284 7933.05 931.39 54039.96 88888.00 2017-10-11 21:16:20.000 284 7932.63 931.52 54039.97 88888.00 2017-10-11 21:16:21.000 284 7932.23 931.65 54040.00 88888.00 2017-10-11 21:16:22.000 284 7931.82 931.76 54040.02 88888.00 2017-10-11 21:16:23.000 284 7931.39 931.86 54040.03 88888.00 2017-10-11 21:16:24.000 284 7930.97 931.94 54040.07 88888.00 2017-10-11 21:16:25.000 284 7930.57 931.99 54040.12 88888.00 2017-10-11 21:16:26.000 284 7930.17 932.05 54040.16 88888.00 2017-10-11 21:16:27.000 284 7929.77 932.08 54040.20 88888.00 2017-10-11 21:16:28.000 284 7929.36 932.09 54040.25 88888.00 2017-10-11 21:16:29.000 284 7928.96 932.07 54040.30 88888.00 2017-10-11 21:16:30.000 284 7928.58 932.04 54040.36 88888.00 2017-10-11 21:16:31.000 284 7928.22 932.00 54040.46 88888.00 2017-10-11 21:16:32.000 284 7927.87 931.96 54040.57 88888.00 2017-10-11 21:16:33.000 284 7927.53 931.92 54040.68 88888.00 2017-10-11 21:16:34.000 284 7927.19 931.87 54040.80 88888.00 2017-10-11 21:16:35.000 284 7926.82 931.80 54040.88 88888.00 2017-10-11 21:16:36.000 284 7926.44 931.71 54040.92 88888.00 2017-10-11 21:16:37.000 284 7926.06 931.59 54040.99 88888.00 2017-10-11 21:16:38.000 284 7925.68 931.44 54041.07 88888.00 2017-10-11 21:16:39.000 284 7925.27 931.23 54041.16 88888.00 2017-10-11 21:16:40.000 284 7924.85 930.95 54041.27 88888.00 2017-10-11 21:16:41.000 284 7924.42 930.60 54041.36 88888.00 2017-10-11 21:16:42.000 284 7923.99 930.22 54041.48 88888.00 2017-10-11 21:16:43.000 284 7923.59 929.81 54041.61 88888.00 2017-10-11 21:16:44.000 284 7923.23 929.35 54041.75 88888.00 2017-10-11 21:16:45.000 284 7922.92 928.87 54041.93 88888.00 2017-10-11 21:16:46.000 284 7922.65 928.38 54042.11 88888.00 2017-10-11 21:16:47.000 284 7922.40 927.83 54042.32 88888.00 2017-10-11 21:16:48.000 284 7922.19 927.28 54042.57 88888.00 2017-10-11 21:16:49.000 284 7922.03 926.72 54042.81 88888.00 2017-10-11 21:16:50.000 284 7921.91 926.15 54043.06 88888.00 2017-10-11 21:16:51.000 284 7921.83 925.58 54043.30 88888.00 2017-10-11 21:16:52.000 284 7921.81 925.02 54043.57 88888.00 2017-10-11 21:16:53.000 284 7921.85 924.48 54043.86 88888.00 2017-10-11 21:16:54.000 284 7921.96 923.98 54044.19 88888.00 2017-10-11 21:16:55.000 284 7922.15 923.52 54044.52 88888.00 2017-10-11 21:16:56.000 284 7922.37 923.09 54044.85 88888.00 2017-10-11 21:16:57.000 284 7922.65 922.70 54045.19 88888.00 2017-10-11 21:16:58.000 284 7922.98 922.36 54045.53 88888.00 2017-10-11 21:16:59.000 284 7923.34 922.06 54045.85 88888.00 2017-10-11 21:17:00.000 284 7923.72 921.83 54046.15 88888.00 2017-10-11 21:17:01.000 284 7924.11 921.68 54046.42 88888.00 2017-10-11 21:17:02.000 284 7924.52 921.59 54046.66 88888.00 2017-10-11 21:17:03.000 284 7924.96 921.57 54046.90 88888.00 2017-10-11 21:17:04.000 284 7925.39 921.63 54047.12 88888.00 2017-10-11 21:17:05.000 284 7925.82 921.79 54047.31 88888.00 2017-10-11 21:17:06.000 284 7926.28 922.01 54047.49 88888.00 2017-10-11 21:17:07.000 284 7926.72 922.26 54047.66 88888.00 2017-10-11 21:17:08.000 284 7927.17 922.54 54047.82 88888.00 2017-10-11 21:17:09.000 284 7927.65 922.88 54048.01 88888.00 2017-10-11 21:17:10.000 284 7928.16 923.27 54048.21 88888.00 2017-10-11 21:17:11.000 284 7928.68 923.68 54048.42 88888.00 2017-10-11 21:17:12.000 284 7929.20 924.13 54048.62 88888.00 2017-10-11 21:17:13.000 284 7929.74 924.68 54048.80 88888.00 2017-10-11 21:17:14.000 284 7930.26 925.32 54048.94 88888.00 2017-10-11 21:17:15.000 284 7930.75 926.02 54049.04 88888.00 2017-10-11 21:17:16.000 284 7931.23 926.77 54049.14 88888.00 2017-10-11 21:17:17.000 284 7931.72 927.58 54049.25 88888.00 2017-10-11 21:17:18.000 284 7932.19 928.45 54049.36 88888.00 2017-10-11 21:17:19.000 284 7932.65 929.37 54049.48 88888.00 2017-10-11 21:17:20.000 284 7933.11 930.33 54049.59 88888.00 2017-10-11 21:17:21.000 284 7933.52 931.31 54049.68 88888.00 2017-10-11 21:17:22.000 284 7933.87 932.29 54049.73 88888.00 2017-10-11 21:17:23.000 284 7934.22 933.25 54049.82 88888.00 2017-10-11 21:17:24.000 284 7934.58 934.20 54049.93 88888.00 2017-10-11 21:17:25.000 284 7934.92 935.17 54050.06 88888.00 2017-10-11 21:17:26.000 284 7935.25 936.14 54050.19 88888.00 2017-10-11 21:17:27.000 284 7935.56 937.10 54050.31 88888.00 2017-10-11 21:17:28.000 284 7935.83 938.03 54050.44 88888.00 2017-10-11 21:17:29.000 284 7936.08 938.92 54050.59 88888.00 2017-10-11 21:17:30.000 284 7936.29 939.72 54050.76 88888.00 2017-10-11 21:17:31.000 284 7936.45 940.45 54050.93 88888.00 2017-10-11 21:17:32.000 284 7936.56 941.09 54051.09 88888.00 2017-10-11 21:17:33.000 284 7936.63 941.64 54051.25 88888.00 2017-10-11 21:17:34.000 284 7936.65 942.10 54051.41 88888.00 2017-10-11 21:17:35.000 284 7936.65 942.49 54051.57 88888.00 2017-10-11 21:17:36.000 284 7936.68 942.85 54051.79 88888.00 2017-10-11 21:17:37.000 284 7936.77 943.21 54052.08 88888.00 2017-10-11 21:17:38.000 284 7936.88 943.51 54052.41 88888.00 2017-10-11 21:17:39.000 284 7936.98 943.71 54052.76 88888.00 2017-10-11 21:17:40.000 284 7937.08 943.88 54053.12 88888.00 2017-10-11 21:17:41.000 284 7937.22 944.04 54053.49 88888.00 2017-10-11 21:17:42.000 284 7937.37 944.16 54053.87 88888.00 2017-10-11 21:17:43.000 284 7937.50 944.26 54054.23 88888.00 2017-10-11 21:17:44.000 284 7937.64 944.40 54054.58 88888.00 2017-10-11 21:17:45.000 284 7937.78 944.58 54054.94 88888.00 2017-10-11 21:17:46.000 284 7937.93 944.76 54055.30 88888.00 2017-10-11 21:17:47.000 284 7938.06 944.88 54055.65 88888.00 2017-10-11 21:17:48.000 284 7938.18 944.97 54056.02 88888.00 2017-10-11 21:17:49.000 284 7938.26 945.05 54056.37 88888.00 2017-10-11 21:17:50.000 284 7938.33 945.09 54056.72 88888.00 2017-10-11 21:17:51.000 284 7938.38 945.12 54057.05 88888.00 2017-10-11 21:17:52.000 284 7938.41 945.14 54057.34 88888.00 2017-10-11 21:17:53.000 284 7938.42 945.18 54057.59 88888.00 2017-10-11 21:17:54.000 284 7938.38 945.23 54057.82 88888.00 2017-10-11 21:17:55.000 284 7938.29 945.28 54058.00 88888.00 2017-10-11 21:17:56.000 284 7938.15 945.28 54058.17 88888.00 2017-10-11 21:17:57.000 284 7937.93 945.24 54058.31 88888.00 2017-10-11 21:17:58.000 284 7937.65 945.13 54058.41 88888.00 2017-10-11 21:17:59.000 284 7937.33 944.95 54058.50 88888.00 2017-10-11 21:18:00.000 284 7936.96 944.75 54058.59 88888.00 2017-10-11 21:18:01.000 284 7936.57 944.53 54058.66 88888.00 2017-10-11 21:18:02.000 284 7936.24 944.29 54058.77 88888.00 2017-10-11 21:18:03.000 284 7935.94 944.04 54058.94 88888.00 2017-10-11 21:18:04.000 284 7935.65 943.77 54059.12 88888.00 2017-10-11 21:18:05.000 284 7935.35 943.47 54059.32 88888.00 2017-10-11 21:18:06.000 284 7935.02 943.15 54059.49 88888.00 2017-10-11 21:18:07.000 284 7934.64 942.81 54059.61 88888.00 2017-10-11 21:18:08.000 284 7934.24 942.44 54059.72 88888.00 2017-10-11 21:18:09.000 284 7933.86 942.06 54059.88 88888.00 2017-10-11 21:18:10.000 284 7933.56 941.69 54060.09 88888.00 2017-10-11 21:18:11.000 284 7933.37 941.37 54060.38 88888.00 2017-10-11 21:18:12.000 284 7933.25 941.09 54060.71 88888.00 2017-10-11 21:18:13.000 284 7933.15 940.80 54061.06 88888.00 2017-10-11 21:18:14.000 284 7933.04 940.48 54061.39 88888.00 2017-10-11 21:18:15.000 284 7932.92 940.13 54061.70 88888.00 2017-10-11 21:18:16.000 284 7932.79 939.73 54061.98 88888.00 2017-10-11 21:18:17.000 284 7932.66 939.30 54062.27 88888.00 2017-10-11 21:18:18.000 284 7932.55 938.85 54062.57 88888.00 2017-10-11 21:18:19.000 284 7932.47 938.39 54062.89 88888.00 2017-10-11 21:18:20.000 284 7932.42 937.94 54063.22 88888.00 2017-10-11 21:18:21.000 284 7932.37 937.49 54063.50 88888.00 2017-10-11 21:18:22.000 284 7932.28 936.99 54063.75 88888.00 2017-10-11 21:18:23.000 284 7932.15 936.42 54063.97 88888.00 2017-10-11 21:18:24.000 284 7931.99 935.82 54064.16 88888.00 2017-10-11 21:18:25.000 284 7931.82 935.19 54064.35 88888.00 2017-10-11 21:18:26.000 284 7931.66 934.52 54064.56 88888.00 2017-10-11 21:18:27.000 284 7931.54 933.84 54064.80 88888.00 2017-10-11 21:18:28.000 284 7931.45 933.19 54065.05 88888.00 2017-10-11 21:18:29.000 284 7931.33 932.56 54065.25 88888.00 2017-10-11 21:18:30.000 284 7931.18 931.94 54065.40 88888.00 2017-10-11 21:18:31.000 284 7931.01 931.37 54065.49 88888.00 2017-10-11 21:18:32.000 284 7930.78 930.86 54065.52 88888.00 2017-10-11 21:18:33.000 284 7930.48 930.38 54065.52 88888.00 2017-10-11 21:18:34.000 284 7930.13 929.91 54065.49 88888.00 2017-10-11 21:18:35.000 284 7929.77 929.45 54065.45 88888.00 2017-10-11 21:18:36.000 284 7929.43 929.01 54065.43 88888.00 2017-10-11 21:18:37.000 284 7929.09 928.58 54065.45 88888.00 2017-10-11 21:18:38.000 284 7928.71 928.15 54065.41 88888.00 2017-10-11 21:18:39.000 284 7928.28 927.74 54065.34 88888.00 2017-10-11 21:18:40.000 284 7927.85 927.37 54065.26 88888.00 2017-10-11 21:18:41.000 284 7927.41 927.05 54065.18 88888.00 2017-10-11 21:18:42.000 284 7926.96 926.78 54065.05 88888.00 2017-10-11 21:18:43.000 284 7926.51 926.54 54064.93 88888.00 2017-10-11 21:18:44.000 284 7926.08 926.31 54064.85 88888.00 2017-10-11 21:18:45.000 284 7925.72 926.11 54064.84 88888.00 2017-10-11 21:18:46.000 284 7925.46 925.95 54064.90 88888.00 2017-10-11 21:18:47.000 284 7925.28 925.79 54065.02 88888.00 2017-10-11 21:18:48.000 284 7925.17 925.63 54065.18 88888.00 2017-10-11 21:18:49.000 284 7925.12 925.52 54065.39 88888.00 2017-10-11 21:18:50.000 284 7925.14 925.45 54065.61 88888.00 2017-10-11 21:18:51.000 284 7925.17 925.44 54065.82 88888.00 2017-10-11 21:18:52.000 284 7925.18 925.42 54066.00 88888.00 2017-10-11 21:18:53.000 284 7925.13 925.37 54066.14 88888.00 2017-10-11 21:18:54.000 284 7925.04 925.30 54066.25 88888.00 2017-10-11 21:18:55.000 284 7924.95 925.20 54066.38 88888.00 2017-10-11 21:18:56.000 284 7924.88 925.07 54066.52 88888.00 2017-10-11 21:18:57.000 284 7924.80 924.92 54066.68 88888.00 2017-10-11 21:18:58.000 284 7924.67 924.76 54066.79 88888.00 2017-10-11 21:18:59.000 284 7924.48 924.60 54066.84 88888.00 2017-10-11 21:19:00.000 284 7924.26 924.46 54066.87 88888.00 2017-10-11 21:19:01.000 284 7924.02 924.34 54066.89 88888.00 2017-10-11 21:19:02.000 284 7923.73 924.21 54066.89 88888.00 2017-10-11 21:19:03.000 284 7923.37 924.07 54066.83 88888.00 2017-10-11 21:19:04.000 284 7922.91 923.94 54066.70 88888.00 2017-10-11 21:19:05.000 284 7922.37 923.79 54066.53 88888.00 2017-10-11 21:19:06.000 284 7921.85 923.65 54066.39 88888.00 2017-10-11 21:19:07.000 284 7921.41 923.54 54066.34 88888.00 2017-10-11 21:19:08.000 284 7921.08 923.42 54066.40 88888.00 2017-10-11 21:19:09.000 284 7920.88 923.29 54066.58 88888.00 2017-10-11 21:19:10.000 284 7920.80 923.14 54066.87 88888.00 2017-10-11 21:19:11.000 284 7920.82 922.99 54067.22 88888.00 2017-10-11 21:19:12.000 284 7920.87 922.85 54067.54 88888.00 2017-10-11 21:19:13.000 284 7920.90 922.68 54067.81 88888.00 2017-10-11 21:19:14.000 284 7920.90 922.41 54068.08 88888.00 2017-10-11 21:19:15.000 284 7920.89 922.10 54068.34 88888.00 2017-10-11 21:19:16.000 284 7920.90 921.77 54068.58 88888.00 2017-10-11 21:19:17.000 284 7920.90 921.43 54068.82 88888.00 2017-10-11 21:19:18.000 284 7920.89 921.10 54069.04 88888.00 2017-10-11 21:19:19.000 284 7920.86 920.82 54069.20 88888.00 2017-10-11 21:19:20.000 284 7920.82 920.60 54069.33 88888.00 2017-10-11 21:19:21.000 284 7920.75 920.42 54069.40 88888.00 2017-10-11 21:19:22.000 284 7920.61 920.25 54069.42 88888.00 2017-10-11 21:19:23.000 284 7920.43 920.03 54069.43 88888.00 2017-10-11 21:19:24.000 284 7920.25 919.79 54069.46 88888.00 2017-10-11 21:19:25.000 284 7920.08 919.56 54069.49 88888.00 2017-10-11 21:19:26.000 284 7919.92 919.37 54069.52 88888.00 2017-10-11 21:19:27.000 284 7919.77 919.23 54069.54 88888.00 2017-10-11 21:19:28.000 284 7919.64 919.13 54069.57 88888.00 2017-10-11 21:19:29.000 284 7919.53 919.02 54069.61 88888.00 2017-10-11 21:19:30.000 284 7919.40 918.94 54069.63 88888.00 2017-10-11 21:19:31.000 284 7919.24 918.87 54069.61 88888.00 2017-10-11 21:19:32.000 284 7919.11 918.82 54069.57 88888.00 2017-10-11 21:19:33.000 284 7918.99 918.79 54069.56 88888.00 2017-10-11 21:19:34.000 284 7918.92 918.78 54069.61 88888.00 2017-10-11 21:19:35.000 284 7918.90 918.76 54069.70 88888.00 2017-10-11 21:19:36.000 284 7918.90 918.76 54069.77 88888.00 2017-10-11 21:19:37.000 284 7918.87 918.82 54069.80 88888.00 2017-10-11 21:19:38.000 284 7918.80 918.89 54069.78 88888.00 2017-10-11 21:19:39.000 284 7918.70 918.95 54069.71 88888.00 2017-10-11 21:19:40.000 284 7918.59 919.02 54069.64 88888.00 2017-10-11 21:19:41.000 284 7918.44 919.07 54069.57 88888.00 2017-10-11 21:19:42.000 284 7918.24 919.12 54069.44 88888.00 2017-10-11 21:19:43.000 284 7918.00 919.17 54069.27 88888.00 2017-10-11 21:19:44.000 284 7917.75 919.21 54069.10 88888.00 2017-10-11 21:19:45.000 284 7917.57 919.25 54069.00 88888.00 2017-10-11 21:19:46.000 284 7917.45 919.31 54068.96 88888.00 2017-10-11 21:19:47.000 284 7917.38 919.40 54068.97 88888.00 2017-10-11 21:19:48.000 284 7917.32 919.48 54068.96 88888.00 2017-10-11 21:19:49.000 284 7917.27 919.55 54068.94 88888.00 2017-10-11 21:19:50.000 284 7917.22 919.64 54068.94 88888.00 2017-10-11 21:19:51.000 284 7917.20 919.74 54068.95 88888.00 2017-10-11 21:19:52.000 284 7917.22 919.83 54068.98 88888.00 2017-10-11 21:19:53.000 284 7917.26 919.93 54069.03 88888.00 2017-10-11 21:19:54.000 284 7917.36 920.01 54069.12 88888.00 2017-10-11 21:19:55.000 284 7917.52 920.08 54069.27 88888.00 2017-10-11 21:19:56.000 284 7917.69 920.16 54069.42 88888.00 2017-10-11 21:19:57.000 284 7917.88 920.23 54069.54 88888.00 2017-10-11 21:19:58.000 284 7918.08 920.30 54069.65 88888.00 2017-10-11 21:19:59.000 284 7918.26 920.36 54069.73 88888.00 2017-10-11 21:20:00.000 284 7918.43 920.40 54069.81 88888.00 2017-10-11 21:20:01.000 284 7918.59 920.41 54069.90 88888.00 2017-10-11 21:20:02.000 284 7918.77 920.41 54069.99 88888.00 2017-10-11 21:20:03.000 284 7918.97 920.39 54070.08 88888.00 2017-10-11 21:20:04.000 284 7919.19 920.35 54070.20 88888.00 2017-10-11 21:20:05.000 284 7919.42 920.28 54070.32 88888.00 2017-10-11 21:20:06.000 284 7919.66 920.20 54070.43 88888.00 2017-10-11 21:20:07.000 284 7919.91 920.15 54070.55 88888.00 2017-10-11 21:20:08.000 284 7920.17 920.12 54070.64 88888.00 2017-10-11 21:20:09.000 284 7920.39 920.08 54070.70 88888.00 2017-10-11 21:20:10.000 284 7920.59 920.04 54070.72 88888.00 2017-10-11 21:20:11.000 284 7920.78 920.02 54070.75 88888.00 2017-10-11 21:20:12.000 284 7920.96 920.02 54070.75 88888.00 2017-10-11 21:20:13.000 284 7921.11 920.06 54070.73 88888.00 2017-10-11 21:20:14.000 284 7921.25 920.11 54070.70 88888.00 2017-10-11 21:20:15.000 284 7921.39 920.16 54070.68 88888.00 2017-10-11 21:20:16.000 284 7921.57 920.21 54070.68 88888.00 2017-10-11 21:20:17.000 284 7921.78 920.28 54070.72 88888.00 2017-10-11 21:20:18.000 284 7922.03 920.36 54070.80 88888.00 2017-10-11 21:20:19.000 284 7922.30 920.42 54070.90 88888.00 2017-10-11 21:20:20.000 284 7922.59 920.47 54071.00 88888.00 2017-10-11 21:20:21.000 284 7922.90 920.50 54071.11 88888.00 2017-10-11 21:20:22.000 284 7923.22 920.51 54071.23 88888.00 2017-10-11 21:20:23.000 284 7923.52 920.50 54071.36 88888.00 2017-10-11 21:20:24.000 284 7923.85 920.49 54071.51 88888.00 2017-10-11 21:20:25.000 284 7924.23 920.48 54071.68 88888.00 2017-10-11 21:20:26.000 284 7924.60 920.43 54071.85 88888.00 2017-10-11 21:20:27.000 284 7924.95 920.35 54072.02 88888.00 2017-10-11 21:20:28.000 284 7925.30 920.29 54072.19 88888.00 2017-10-11 21:20:29.000 284 7925.66 920.21 54072.34 88888.00 2017-10-11 21:20:30.000 284 7926.01 920.13 54072.49 88888.00 2017-10-11 21:20:31.000 284 7926.32 920.07 54072.62 88888.00 2017-10-11 21:20:32.000 284 7926.62 920.03 54072.74 88888.00 2017-10-11 21:20:33.000 284 7926.96 919.99 54072.87 88888.00 2017-10-11 21:20:34.000 284 7927.26 919.98 54072.97 88888.00 2017-10-11 21:20:35.000 284 7927.55 919.98 54073.05 88888.00 2017-10-11 21:20:36.000 284 7927.83 920.02 54073.12 88888.00 2017-10-11 21:20:37.000 284 7928.10 920.08 54073.18 88888.00 2017-10-11 21:20:38.000 284 7928.36 920.18 54073.23 88888.00 2017-10-11 21:20:39.000 284 7928.59 920.29 54073.25 88888.00 2017-10-11 21:20:40.000 284 7928.78 920.42 54073.25 88888.00 2017-10-11 21:20:41.000 284 7928.96 920.55 54073.25 88888.00 2017-10-11 21:20:42.000 284 7929.14 920.68 54073.26 88888.00 2017-10-11 21:20:43.000 284 7929.32 920.79 54073.29 88888.00 2017-10-11 21:20:44.000 284 7929.50 920.90 54073.34 88888.00 2017-10-11 21:20:45.000 284 7929.71 921.00 54073.40 88888.00 2017-10-11 21:20:46.000 284 7930.00 921.07 54073.54 88888.00 2017-10-11 21:20:47.000 284 7930.33 921.14 54073.71 88888.00 2017-10-11 21:20:48.000 284 7930.67 921.21 54073.90 88888.00 2017-10-11 21:20:49.000 284 7931.03 921.29 54074.09 88888.00 2017-10-11 21:20:50.000 284 7931.39 921.38 54074.27 88888.00 2017-10-11 21:20:51.000 284 7931.74 921.45 54074.44 88888.00 2017-10-11 21:20:52.000 284 7932.06 921.50 54074.61 88888.00 2017-10-11 21:20:53.000 284 7932.37 921.53 54074.74 88888.00 2017-10-11 21:20:54.000 284 7932.66 921.53 54074.85 88888.00 2017-10-11 21:20:55.000 284 7932.92 921.51 54074.97 88888.00 2017-10-11 21:20:56.000 284 7933.17 921.48 54075.11 88888.00 2017-10-11 21:20:57.000 284 7933.42 921.44 54075.24 88888.00 2017-10-11 21:20:58.000 284 7933.65 921.40 54075.36 88888.00 2017-10-11 21:20:59.000 284 7933.86 921.36 54075.47 88888.00 2017-10-11 21:21:00.000 284 7934.10 921.33 54075.59 88888.00 2017-10-11 21:21:01.000 284 7934.35 921.34 54075.73 88888.00 2017-10-11 21:21:02.000 284 7934.58 921.33 54075.86 88888.00 2017-10-11 21:21:03.000 284 7934.79 921.27 54075.95 88888.00 2017-10-11 21:21:04.000 284 7934.98 921.20 54076.05 88888.00 2017-10-11 21:21:05.000 284 7935.16 921.12 54076.16 88888.00 2017-10-11 21:21:06.000 284 7935.34 921.02 54076.25 88888.00 2017-10-11 21:21:07.000 284 7935.50 920.93 54076.32 88888.00 2017-10-11 21:21:08.000 284 7935.65 920.83 54076.40 88888.00 2017-10-11 21:21:09.000 284 7935.83 920.73 54076.49 88888.00 2017-10-11 21:21:10.000 284 7936.01 920.65 54076.57 88888.00 2017-10-11 21:21:11.000 284 7936.16 920.59 54076.63 88888.00 2017-10-11 21:21:12.000 284 7936.31 920.54 54076.67 88888.00 2017-10-11 21:21:13.000 284 7936.46 920.50 54076.70 88888.00 2017-10-11 21:21:14.000 284 7936.57 920.47 54076.71 88888.00 2017-10-11 21:21:15.000 284 7936.60 920.46 54076.64 88888.00 2017-10-11 21:21:16.000 284 7936.56 920.45 54076.46 88888.00 2017-10-11 21:21:17.000 284 7936.44 920.50 54076.23 88888.00 2017-10-11 21:21:18.000 284 7936.25 920.61 54075.93 88888.00 2017-10-11 21:21:19.000 284 7935.99 920.75 54075.59 88888.00 2017-10-11 21:21:20.000 284 7935.70 920.92 54075.26 88888.00 2017-10-11 21:21:21.000 284 7935.51 921.11 54075.02 88888.00 2017-10-11 21:21:22.000 284 7935.42 921.30 54074.89 88888.00 2017-10-11 21:21:23.000 284 7935.43 921.47 54074.88 88888.00 2017-10-11 21:21:24.000 284 7935.55 921.62 54074.94 88888.00 2017-10-11 21:21:25.000 284 7935.77 921.75 54075.05 88888.00 2017-10-11 21:21:26.000 284 7936.04 921.89 54075.17 88888.00 2017-10-11 21:21:27.000 284 7936.37 922.04 54075.30 88888.00 2017-10-11 21:21:28.000 284 7936.70 922.19 54075.42 88888.00 2017-10-11 21:21:29.000 284 7937.02 922.34 54075.50 88888.00 2017-10-11 21:21:30.000 284 7937.33 922.48 54075.58 88888.00 2017-10-11 21:21:31.000 284 7937.64 922.58 54075.66 88888.00 2017-10-11 21:21:32.000 284 7937.93 922.62 54075.69 88888.00 2017-10-11 21:21:33.000 284 7938.20 922.64 54075.70 88888.00 2017-10-11 21:21:34.000 284 7938.47 922.65 54075.70 88888.00 2017-10-11 21:21:35.000 284 7938.73 922.60 54075.69 88888.00 2017-10-11 21:21:36.000 284 7938.93 922.52 54075.63 88888.00 2017-10-11 21:21:37.000 284 7939.08 922.39 54075.52 88888.00 2017-10-11 21:21:38.000 284 7939.20 922.22 54075.42 88888.00 2017-10-11 21:21:39.000 284 7939.28 921.99 54075.29 88888.00 2017-10-11 21:21:40.000 284 7939.35 921.75 54075.15 88888.00 2017-10-11 21:21:41.000 284 7939.42 921.52 54075.00 88888.00 2017-10-11 21:21:42.000 284 7939.47 921.26 54074.85 88888.00 2017-10-11 21:21:43.000 284 7939.50 920.97 54074.70 88888.00 2017-10-11 21:21:44.000 284 7939.51 920.68 54074.54 88888.00 2017-10-11 21:21:45.000 284 7939.47 920.41 54074.34 88888.00 2017-10-11 21:21:46.000 284 7939.38 920.10 54074.11 88888.00 2017-10-11 21:21:47.000 284 7939.24 919.77 54073.83 88888.00 2017-10-11 21:21:48.000 284 7939.06 919.42 54073.52 88888.00 2017-10-11 21:21:49.000 284 7938.86 919.04 54073.21 88888.00 2017-10-11 21:21:50.000 284 7938.65 918.63 54072.92 88888.00 2017-10-11 21:21:51.000 284 7938.44 918.19 54072.63 88888.00 2017-10-11 21:21:52.000 284 7938.22 917.69 54072.36 88888.00 2017-10-11 21:21:53.000 284 7937.96 917.14 54072.06 88888.00 2017-10-11 21:21:54.000 284 7937.65 916.54 54071.73 88888.00 2017-10-11 21:21:55.000 284 7937.29 915.94 54071.37 88888.00 2017-10-11 21:21:56.000 284 7936.94 915.38 54071.00 88888.00 2017-10-11 21:21:57.000 284 7936.58 914.84 54070.62 88888.00 2017-10-11 21:21:58.000 284 7936.18 914.29 54070.25 88888.00 2017-10-11 21:21:59.000 284 7935.74 913.74 54069.87 88888.00 2017-10-11 21:22:00.000 284 7935.25 913.14 54069.45 88888.00 2017-10-11 21:22:01.000 284 7934.69 912.53 54068.95 88888.00 2017-10-11 21:22:02.000 284 7934.08 911.93 54068.44 88888.00 2017-10-11 21:22:03.000 284 7933.45 911.35 54067.93 88888.00 2017-10-11 21:22:04.000 284 7932.82 910.83 54067.45 88888.00 2017-10-11 21:22:05.000 284 7932.19 910.37 54066.95 88888.00 2017-10-11 21:22:06.000 284 7931.59 909.98 54066.47 88888.00 2017-10-11 21:22:07.000 284 7931.00 909.63 54066.01 88888.00 2017-10-11 21:22:08.000 284 7930.41 909.29 54065.54 88888.00 2017-10-11 21:22:09.000 284 7929.82 908.95 54065.07 88888.00 2017-10-11 21:22:10.000 284 7929.20 908.60 54064.58 88888.00 2017-10-11 21:22:11.000 284 7928.52 908.28 54064.04 88888.00 2017-10-11 21:22:12.000 284 7927.76 908.00 54063.41 88888.00 2017-10-11 21:22:13.000 284 7926.94 907.72 54062.74 88888.00 2017-10-11 21:22:14.000 284 7926.08 907.38 54062.07 88888.00 2017-10-11 21:22:15.000 284 7925.21 907.02 54061.40 88888.00 2017-10-11 21:22:16.000 284 7924.31 906.66 54060.71 88888.00 2017-10-11 21:22:17.000 284 7923.36 906.33 54060.00 88888.00 2017-10-11 21:22:18.000 284 7922.39 906.04 54059.26 88888.00 2017-10-11 21:22:19.000 284 7921.43 905.75 54058.55 88888.00 2017-10-11 21:22:20.000 284 7920.52 905.46 54057.89 88888.00 2017-10-11 21:22:21.000 284 7919.69 905.20 54057.30 88888.00 2017-10-11 21:22:22.000 284 7918.91 905.00 54056.73 88888.00 2017-10-11 21:22:23.000 284 7918.19 904.79 54056.21 88888.00 2017-10-11 21:22:24.000 284 7917.52 904.52 54055.76 88888.00 2017-10-11 21:22:25.000 284 7916.85 904.14 54055.32 88888.00 2017-10-11 21:22:26.000 284 7916.12 903.67 54054.79 88888.00 2017-10-11 21:22:27.000 284 7915.35 903.12 54054.22 88888.00 2017-10-11 21:22:28.000 284 7914.63 902.51 54053.69 88888.00 2017-10-11 21:22:29.000 284 7913.97 901.88 54053.23 88888.00 2017-10-11 21:22:30.000 284 7913.35 901.27 54052.82 88888.00 2017-10-11 21:22:31.000 284 7912.76 900.65 54052.41 88888.00 2017-10-11 21:22:32.000 284 7912.15 900.04 54051.96 88888.00 2017-10-11 21:22:33.000 284 7911.47 899.44 54051.43 88888.00 2017-10-11 21:22:34.000 284 7910.75 898.84 54050.84 88888.00 2017-10-11 21:22:35.000 284 7910.10 898.22 54050.35 88888.00 2017-10-11 21:22:36.000 284 7909.58 897.57 54050.01 88888.00 2017-10-11 21:22:37.000 284 7909.21 896.93 54049.79 88888.00 2017-10-11 21:22:38.000 284 7908.91 896.35 54049.57 88888.00 2017-10-11 21:22:39.000 284 7908.58 895.82 54049.31 88888.00 2017-10-11 21:22:40.000 284 7908.22 895.31 54048.98 88888.00 2017-10-11 21:22:41.000 284 7907.79 894.80 54048.59 88888.00 2017-10-11 21:22:42.000 284 7907.26 894.23 54048.11 88888.00 2017-10-11 21:22:43.000 284 7906.66 893.60 54047.59 88888.00 2017-10-11 21:22:44.000 284 7906.06 893.04 54047.05 88888.00 2017-10-11 21:22:45.000 284 7905.48 892.62 54046.53 88888.00 2017-10-11 21:22:46.000 284 7904.96 892.29 54046.05 88888.00 2017-10-11 21:22:47.000 284 7904.52 892.00 54045.66 88888.00 2017-10-11 21:22:48.000 284 7904.15 891.76 54045.32 88888.00 2017-10-11 21:22:49.000 284 7903.82 891.55 54044.99 88888.00 2017-10-11 21:22:50.000 284 7903.53 891.38 54044.69 88888.00 2017-10-11 21:22:51.000 284 7903.27 891.31 54044.36 88888.00 2017-10-11 21:22:52.000 284 7902.98 891.32 54043.96 88888.00 2017-10-11 21:22:53.000 284 7902.64 891.34 54043.51 88888.00 2017-10-11 21:22:54.000 284 7902.31 891.33 54043.11 88888.00 2017-10-11 21:22:55.000 284 7901.99 891.28 54042.77 88888.00 2017-10-11 21:22:56.000 284 7901.70 891.19 54042.42 88888.00 2017-10-11 21:22:57.000 284 7901.45 891.09 54042.09 88888.00 2017-10-11 21:22:58.000 284 7901.27 891.00 54041.84 88888.00 2017-10-11 21:22:59.000 284 7901.14 890.93 54041.62 88888.00 2017-10-11 21:23:00.000 284 7901.05 890.90 54041.41 88888.00 2017-10-11 21:23:01.000 284 7901.04 890.90 54041.25 88888.00 2017-10-11 21:23:02.000 284 7901.10 890.88 54041.16 88888.00 2017-10-11 21:23:03.000 284 7901.24 890.84 54041.15 88888.00 2017-10-11 21:23:04.000 284 7901.43 890.81 54041.16 88888.00 2017-10-11 21:23:05.000 284 7901.68 890.83 54041.19 88888.00 2017-10-11 21:23:06.000 284 7901.98 890.89 54041.22 88888.00 2017-10-11 21:23:07.000 284 7902.30 890.98 54041.25 88888.00 2017-10-11 21:23:08.000 284 7902.61 891.07 54041.27 88888.00 2017-10-11 21:23:09.000 284 7902.91 891.16 54041.25 88888.00 2017-10-11 21:23:10.000 284 7903.23 891.24 54041.23 88888.00 2017-10-11 21:23:11.000 284 7903.56 891.34 54041.25 88888.00 2017-10-11 21:23:12.000 284 7903.88 891.45 54041.25 88888.00 2017-10-11 21:23:13.000 284 7904.19 891.54 54041.26 88888.00 2017-10-11 21:23:14.000 284 7904.51 891.62 54041.28 88888.00 2017-10-11 21:23:15.000 284 7904.88 891.70 54041.34 88888.00 2017-10-11 21:23:16.000 284 7905.31 891.76 54041.45 88888.00 2017-10-11 21:23:17.000 284 7905.79 891.83 54041.58 88888.00 2017-10-11 21:23:18.000 284 7906.32 891.92 54041.75 88888.00 2017-10-11 21:23:19.000 284 7906.90 891.98 54041.94 88888.00 2017-10-11 21:23:20.000 284 7907.52 892.04 54042.16 88888.00 2017-10-11 21:23:21.000 284 7908.17 892.10 54042.40 88888.00 2017-10-11 21:23:22.000 284 7908.85 892.14 54042.66 88888.00 2017-10-11 21:23:23.000 284 7909.55 892.15 54042.91 88888.00 2017-10-11 21:23:24.000 284 7910.24 892.14 54043.14 88888.00 2017-10-11 21:23:25.000 284 7910.90 892.15 54043.35 88888.00 2017-10-11 21:23:26.000 284 7911.51 892.18 54043.49 88888.00 2017-10-11 21:23:27.000 284 7912.09 892.25 54043.59 88888.00 2017-10-11 21:23:28.000 284 7912.67 892.37 54043.67 88888.00 2017-10-11 21:23:29.000 284 7913.21 892.50 54043.73 88888.00 2017-10-11 21:23:30.000 284 7913.72 892.65 54043.77 88888.00 2017-10-11 21:23:31.000 284 7914.22 892.80 54043.82 88888.00 2017-10-11 21:23:32.000 284 7914.71 892.94 54043.87 88888.00 2017-10-11 21:23:33.000 284 7915.23 893.05 54043.96 88888.00 2017-10-11 21:23:34.000 284 7915.82 893.15 54044.14 88888.00 2017-10-11 21:23:35.000 284 7916.45 893.27 54044.33 88888.00 2017-10-11 21:23:36.000 284 7917.09 893.38 54044.50 88888.00 2017-10-11 21:23:37.000 284 7917.73 893.48 54044.66 88888.00 2017-10-11 21:23:38.000 284 7918.37 893.55 54044.83 88888.00 2017-10-11 21:23:39.000 284 7919.01 893.63 54044.99 88888.00 2017-10-11 21:23:40.000 284 7919.66 893.70 54045.17 88888.00 2017-10-11 21:23:41.000 284 7920.31 893.74 54045.38 88888.00 2017-10-11 21:23:42.000 284 7920.96 893.78 54045.59 88888.00 2017-10-11 21:23:43.000 284 7921.61 893.84 54045.79 88888.00 2017-10-11 21:23:44.000 284 7922.21 893.90 54045.93 88888.00 2017-10-11 21:23:45.000 284 7922.76 893.93 54046.04 88888.00 2017-10-11 21:23:46.000 284 7923.29 893.99 54046.14 88888.00 2017-10-11 21:23:47.000 284 7923.78 894.07 54046.23 88888.00 2017-10-11 21:23:48.000 284 7924.22 894.15 54046.29 88888.00 2017-10-11 21:23:49.000 284 7924.64 894.21 54046.35 88888.00 2017-10-11 21:23:50.000 284 7925.04 894.27 54046.39 88888.00 2017-10-11 21:23:51.000 284 7925.41 894.34 54046.43 88888.00 2017-10-11 21:23:52.000 284 7925.76 894.42 54046.48 88888.00 2017-10-11 21:23:53.000 284 7926.10 894.50 54046.50 88888.00 2017-10-11 21:23:54.000 284 7926.40 894.59 54046.49 88888.00 2017-10-11 21:23:55.000 284 7926.64 894.71 54046.46 88888.00 2017-10-11 21:23:56.000 284 7926.87 894.85 54046.42 88888.00 2017-10-11 21:23:57.000 284 7927.05 895.02 54046.33 88888.00 2017-10-11 21:23:58.000 284 7927.17 895.22 54046.19 88888.00 2017-10-11 21:23:59.000 284 7927.23 895.41 54046.03 88888.00 2017-10-11 21:24:00.000 284 7927.25 895.58 54045.84 88888.00 2017-10-11 21:24:01.000 284 7927.21 895.76 54045.62 88888.00 2017-10-11 21:24:02.000 284 7927.09 895.94 54045.36 88888.00 2017-10-11 21:24:03.000 284 7926.92 896.11 54045.06 88888.00 2017-10-11 21:24:04.000 284 7926.71 896.28 54044.76 88888.00 2017-10-11 21:24:05.000 284 7926.46 896.43 54044.46 88888.00 2017-10-11 21:24:06.000 284 7926.20 896.54 54044.16 88888.00 2017-10-11 21:24:07.000 284 7925.94 896.62 54043.90 88888.00 2017-10-11 21:24:08.000 284 7925.66 896.65 54043.65 88888.00 2017-10-11 21:24:09.000 284 7925.34 896.60 54043.38 88888.00 2017-10-11 21:24:10.000 284 7925.01 896.52 54043.11 88888.00 2017-10-11 21:24:11.000 284 7924.69 896.39 54042.86 88888.00 2017-10-11 21:24:12.000 284 7924.38 896.23 54042.62 88888.00 2017-10-11 21:24:13.000 284 7924.09 896.06 54042.40 88888.00 2017-10-11 21:24:14.000 284 7923.78 895.85 54042.17 88888.00 2017-10-11 21:24:15.000 284 7923.42 895.60 54041.92 88888.00 2017-10-11 21:24:16.000 284 7923.03 895.31 54041.65 88888.00 2017-10-11 21:24:17.000 284 7922.62 894.98 54041.36 88888.00 2017-10-11 21:24:18.000 284 7922.19 894.65 54041.04 88888.00 2017-10-11 21:24:19.000 284 7921.75 894.31 54040.71 88888.00 2017-10-11 21:24:20.000 284 7921.29 893.99 54040.37 88888.00 2017-10-11 21:24:21.000 284 7920.82 893.68 54040.04 88888.00 2017-10-11 21:24:22.000 284 7920.38 893.38 54039.73 88888.00 2017-10-11 21:24:23.000 284 7919.97 893.09 54039.44 88888.00 2017-10-11 21:24:24.000 284 7919.55 892.83 54039.14 88888.00 2017-10-11 21:24:25.000 284 7919.12 892.57 54038.84 88888.00 2017-10-11 21:24:26.000 284 7918.68 892.32 54038.53 88888.00 2017-10-11 21:24:27.000 284 7918.27 892.07 54038.25 88888.00 2017-10-11 21:24:28.000 284 7917.90 891.84 54038.00 88888.00 2017-10-11 21:24:29.000 284 7917.54 891.60 54037.75 88888.00 2017-10-11 21:24:30.000 284 7917.20 891.38 54037.50 88888.00 2017-10-11 21:24:31.000 284 7916.85 891.20 54037.22 88888.00 2017-10-11 21:24:32.000 284 7916.48 891.02 54036.93 88888.00 2017-10-11 21:24:33.000 284 7916.10 890.85 54036.62 88888.00 2017-10-11 21:24:34.000 284 7915.72 890.72 54036.30 88888.00 2017-10-11 21:24:35.000 284 7915.35 890.59 54035.98 88888.00 2017-10-11 21:24:36.000 284 7914.98 890.45 54035.68 88888.00 2017-10-11 21:24:37.000 284 7914.64 890.32 54035.43 88888.00 2017-10-11 21:24:38.000 284 7914.34 890.19 54035.20 88888.00 2017-10-11 21:24:39.000 284 7914.07 890.07 54034.99 88888.00 2017-10-11 21:24:40.000 284 7913.82 889.97 54034.77 88888.00 2017-10-11 21:24:41.000 284 7913.57 889.90 54034.55 88888.00 2017-10-11 21:24:42.000 284 7913.33 889.84 54034.35 88888.00 2017-10-11 21:24:43.000 284 7913.10 889.81 54034.14 88888.00 2017-10-11 21:24:44.000 284 7912.87 889.83 54033.92 88888.00 2017-10-11 21:24:45.000 284 7912.64 889.89 54033.71 88888.00 2017-10-11 21:24:46.000 284 7912.42 889.98 54033.49 88888.00 2017-10-11 21:24:47.000 284 7912.20 890.10 54033.27 88888.00 2017-10-11 21:24:48.000 284 7911.99 890.25 54033.07 88888.00 2017-10-11 21:24:49.000 284 7911.80 890.44 54032.89 88888.00 2017-10-11 21:24:50.000 284 7911.64 890.63 54032.72 88888.00 2017-10-11 21:24:51.000 284 7911.52 890.83 54032.59 88888.00 2017-10-11 21:24:52.000 284 7911.41 891.04 54032.47 88888.00 2017-10-11 21:24:53.000 284 7911.31 891.25 54032.38 88888.00 2017-10-11 21:24:54.000 284 7911.25 891.45 54032.32 88888.00 2017-10-11 21:24:55.000 284 7911.22 891.66 54032.29 88888.00 2017-10-11 21:24:56.000 284 7911.25 891.87 54032.29 88888.00 2017-10-11 21:24:57.000 284 7911.31 892.11 54032.30 88888.00 2017-10-11 21:24:58.000 284 7911.39 892.33 54032.34 88888.00 2017-10-11 21:24:59.000 284 7911.47 892.49 54032.39 88888.00 2017-10-11 21:25:00.000 284 7911.55 892.67 54032.45 88888.00 2017-10-11 21:25:01.000 284 7911.66 892.83 54032.51 88888.00 2017-10-11 21:25:02.000 284 7911.77 892.96 54032.57 88888.00 2017-10-11 21:25:03.000 284 7911.88 893.13 54032.60 88888.00 2017-10-11 21:25:04.000 284 7912.02 893.31 54032.67 88888.00 2017-10-11 21:25:05.000 284 7912.17 893.46 54032.75 88888.00 2017-10-11 21:25:06.000 284 7912.35 893.63 54032.85 88888.00 2017-10-11 21:25:07.000 284 7912.54 893.80 54032.98 88888.00 2017-10-11 21:25:08.000 284 7912.76 893.95 54033.12 88888.00 2017-10-11 21:25:09.000 284 7913.02 894.10 54033.30 88888.00 2017-10-11 21:25:10.000 284 7913.31 894.26 54033.51 88888.00 2017-10-11 21:25:11.000 284 7913.64 894.43 54033.73 88888.00 2017-10-11 21:25:12.000 284 7914.02 894.60 54033.97 88888.00 2017-10-11 21:25:13.000 284 7914.43 894.77 54034.24 88888.00 2017-10-11 21:25:14.000 284 7914.88 894.96 54034.52 88888.00 2017-10-11 21:25:15.000 284 7915.38 895.16 54034.82 88888.00 2017-10-11 21:25:16.000 284 7915.88 895.38 54035.11 88888.00 2017-10-11 21:25:17.000 284 7916.38 895.65 54035.36 88888.00 2017-10-11 21:25:18.000 284 7916.88 895.95 54035.58 88888.00 2017-10-11 21:25:19.000 284 7917.38 896.26 54035.81 88888.00 2017-10-11 21:25:20.000 284 7917.86 896.59 54036.03 88888.00 2017-10-11 21:25:21.000 284 7918.36 896.91 54036.23 88888.00 2017-10-11 21:25:22.000 284 7918.84 897.20 54036.45 88888.00 2017-10-11 21:25:23.000 284 7919.30 897.49 54036.65 88888.00 2017-10-11 21:25:24.000 284 7919.72 897.77 54036.80 88888.00 2017-10-11 21:25:25.000 284 7920.12 898.05 54036.93 88888.00 2017-10-11 21:25:26.000 284 7920.50 898.30 54037.05 88888.00 2017-10-11 21:25:27.000 284 7920.82 898.53 54037.12 88888.00 2017-10-11 21:25:28.000 284 7921.09 898.73 54037.17 88888.00 2017-10-11 21:25:29.000 284 7921.36 898.89 54037.24 88888.00 2017-10-11 21:25:30.000 284 7921.66 899.04 54037.36 88888.00 2017-10-11 21:25:31.000 284 7921.96 899.19 54037.50 88888.00 2017-10-11 21:25:32.000 284 7922.28 899.34 54037.63 88888.00 2017-10-11 21:25:33.000 284 7922.62 899.48 54037.78 88888.00 2017-10-11 21:25:34.000 284 7923.01 899.58 54037.98 88888.00 2017-10-11 21:25:35.000 284 7923.46 899.66 54038.22 88888.00 2017-10-11 21:25:36.000 284 7923.92 899.74 54038.47 88888.00 2017-10-11 21:25:37.000 284 7924.39 899.79 54038.71 88888.00 2017-10-11 21:25:38.000 284 7924.86 899.85 54038.94 88888.00 2017-10-11 21:25:39.000 284 7925.35 899.91 54039.15 88888.00 2017-10-11 21:25:40.000 284 7925.84 899.99 54039.37 88888.00 2017-10-11 21:25:41.000 284 7926.32 900.06 54039.57 88888.00 2017-10-11 21:25:42.000 284 7926.75 900.12 54039.75 88888.00 2017-10-11 21:25:43.000 284 7927.16 900.19 54039.87 88888.00 2017-10-11 21:25:44.000 284 7927.55 900.27 54039.99 88888.00 2017-10-11 21:25:45.000 284 7927.91 900.31 54040.12 88888.00 2017-10-11 21:25:46.000 284 7928.24 900.31 54040.23 88888.00 2017-10-11 21:25:47.000 284 7928.55 900.33 54040.32 88888.00 2017-10-11 21:25:48.000 284 7928.85 900.31 54040.45 88888.00 2017-10-11 21:25:49.000 284 7929.16 900.27 54040.59 88888.00 2017-10-11 21:25:50.000 284 7929.47 900.25 54040.73 88888.00 2017-10-11 21:25:51.000 284 7929.77 900.19 54040.86 88888.00 2017-10-11 21:25:52.000 284 7930.03 900.11 54040.98 88888.00 2017-10-11 21:25:53.000 284 7930.26 900.01 54041.09 88888.00 2017-10-11 21:25:54.000 284 7930.45 899.89 54041.18 88888.00 2017-10-11 21:25:55.000 284 7930.61 899.76 54041.23 88888.00 2017-10-11 21:25:56.000 284 7930.73 899.64 54041.27 88888.00 2017-10-11 21:25:57.000 284 7930.84 899.51 54041.31 88888.00 2017-10-11 21:25:58.000 284 7930.94 899.35 54041.38 88888.00 2017-10-11 21:25:59.000 284 7931.05 899.17 54041.45 88888.00 2017-10-11 21:26:00.000 284 7931.15 899.01 54041.53 88888.00 2017-10-11 21:26:01.000 284 7931.25 898.86 54041.60 88888.00 2017-10-11 21:26:02.000 284 7931.32 898.69 54041.66 88888.00 2017-10-11 21:26:03.000 284 7931.34 898.48 54041.68 88888.00 2017-10-11 21:26:04.000 284 7931.31 898.26 54041.68 88888.00 2017-10-11 21:26:05.000 284 7931.23 898.03 54041.67 88888.00 2017-10-11 21:26:06.000 284 7931.12 897.78 54041.63 88888.00 2017-10-11 21:26:07.000 284 7930.96 897.51 54041.57 88888.00 2017-10-11 21:26:08.000 284 7930.77 897.23 54041.50 88888.00 2017-10-11 21:26:09.000 284 7930.55 896.93 54041.42 88888.00 2017-10-11 21:26:10.000 284 7930.30 896.63 54041.34 88888.00 2017-10-11 21:26:11.000 284 7930.02 896.34 54041.23 88888.00 2017-10-11 21:26:12.000 284 7929.72 896.05 54041.11 88888.00 2017-10-11 21:26:13.000 284 7929.35 895.74 54040.98 88888.00 2017-10-11 21:26:14.000 284 7928.93 895.43 54040.83 88888.00 2017-10-11 21:26:15.000 284 7928.50 895.11 54040.69 88888.00 2017-10-11 21:26:16.000 284 7928.09 894.79 54040.57 88888.00 2017-10-11 21:26:17.000 284 7927.69 894.51 54040.47 88888.00 2017-10-11 21:26:18.000 284 7927.31 894.28 54040.40 88888.00 2017-10-11 21:26:19.000 284 7926.95 894.09 54040.34 88888.00 2017-10-11 21:26:20.000 284 7926.61 893.90 54040.30 88888.00 2017-10-11 21:26:21.000 284 7926.29 893.67 54040.30 88888.00 2017-10-11 21:26:22.000 284 7926.00 893.41 54040.34 88888.00 2017-10-11 21:26:23.000 284 7925.74 893.10 54040.42 88888.00 2017-10-11 21:26:24.000 284 7925.51 892.77 54040.52 88888.00 2017-10-11 21:26:25.000 284 7925.32 892.40 54040.63 88888.00 2017-10-11 21:26:26.000 284 7925.16 891.99 54040.77 88888.00 2017-10-11 21:26:27.000 284 7925.04 891.54 54040.96 88888.00 2017-10-11 21:26:28.000 284 7924.95 891.04 54041.16 88888.00 2017-10-11 21:26:29.000 284 7924.88 890.51 54041.36 88888.00 2017-10-11 21:26:30.000 284 7924.81 890.00 54041.53 88888.00 2017-10-11 21:26:31.000 284 7924.72 889.52 54041.66 88888.00 2017-10-11 21:26:32.000 284 7924.65 889.06 54041.78 88888.00 2017-10-11 21:26:33.000 284 7924.57 888.62 54041.88 88888.00 2017-10-11 21:26:34.000 284 7924.44 888.21 54041.94 88888.00 2017-10-11 21:26:35.000 284 7924.28 887.87 54041.95 88888.00 2017-10-11 21:26:36.000 284 7924.10 887.60 54041.94 88888.00 2017-10-11 21:26:37.000 284 7923.89 887.37 54041.90 88888.00 2017-10-11 21:26:38.000 284 7923.69 887.12 54041.89 88888.00 2017-10-11 21:26:39.000 284 7923.53 886.83 54041.93 88888.00 2017-10-11 21:26:40.000 284 7923.40 886.48 54042.01 88888.00 2017-10-11 21:26:41.000 284 7923.29 886.07 54042.09 88888.00 2017-10-11 21:26:42.000 284 7923.19 885.68 54042.17 88888.00 2017-10-11 21:26:43.000 284 7923.09 885.30 54042.25 88888.00 2017-10-11 21:26:44.000 284 7922.98 884.91 54042.32 88888.00 2017-10-11 21:26:45.000 284 7922.85 884.52 54042.32 88888.00 2017-10-11 21:26:46.000 284 7922.70 884.18 54042.30 88888.00 2017-10-11 21:26:47.000 284 7922.57 883.87 54042.29 88888.00 2017-10-11 21:26:48.000 284 7922.45 883.56 54042.31 88888.00 2017-10-11 21:26:49.000 284 7922.35 883.28 54042.32 88888.00 2017-10-11 21:26:50.000 284 7922.27 883.06 54042.34 88888.00 2017-10-11 21:26:51.000 284 7922.23 882.87 54042.37 88888.00 2017-10-11 21:26:52.000 284 7922.25 882.70 54042.44 88888.00 2017-10-11 21:26:53.000 284 7922.29 882.54 54042.52 88888.00 2017-10-11 21:26:54.000 284 7922.38 882.39 54042.61 88888.00 2017-10-11 21:26:55.000 284 7922.50 882.28 54042.71 88888.00 2017-10-11 21:26:56.000 284 7922.61 882.18 54042.78 88888.00 2017-10-11 21:26:57.000 284 7922.69 882.12 54042.81 88888.00 2017-10-11 21:26:58.000 284 7922.73 882.07 54042.80 88888.00 2017-10-11 21:26:59.000 284 7922.74 882.00 54042.76 88888.00 2017-10-11 21:27:00.000 284 7922.76 881.91 54042.73 88888.00 2017-10-11 21:27:01.000 284 7922.81 881.85 54042.74 88888.00 2017-10-11 21:27:02.000 284 7922.86 881.77 54042.74 88888.00 2017-10-11 21:27:03.000 284 7922.90 881.69 54042.71 88888.00 2017-10-11 21:27:04.000 284 7922.93 881.66 54042.68 88888.00 2017-10-11 21:27:05.000 284 7922.97 881.64 54042.65 88888.00 2017-10-11 21:27:06.000 284 7923.00 881.61 54042.60 88888.00 2017-10-11 21:27:07.000 284 7923.00 881.60 54042.51 88888.00 2017-10-11 21:27:08.000 284 7922.99 881.62 54042.41 88888.00 2017-10-11 21:27:09.000 284 7922.99 881.65 54042.34 88888.00 2017-10-11 21:27:10.000 284 7923.00 881.70 54042.27 88888.00 2017-10-11 21:27:11.000 284 7923.03 881.77 54042.20 88888.00 2017-10-11 21:27:12.000 284 7923.09 881.85 54042.16 88888.00 2017-10-11 21:27:13.000 284 7923.15 881.91 54042.14 88888.00 2017-10-11 21:27:14.000 284 7923.22 881.95 54042.10 88888.00 2017-10-11 21:27:15.000 284 7923.29 882.00 54042.07 88888.00 2017-10-11 21:27:16.000 284 7923.39 882.08 54042.04 88888.00 2017-10-11 21:27:17.000 284 7923.49 882.21 54042.00 88888.00 2017-10-11 21:27:18.000 284 7923.60 882.36 54041.98 88888.00 2017-10-11 21:27:19.000 284 7923.74 882.50 54041.97 88888.00 2017-10-11 21:27:20.000 284 7923.88 882.62 54041.97 88888.00 2017-10-11 21:27:21.000 284 7924.03 882.74 54041.96 88888.00 2017-10-11 21:27:22.000 284 7924.19 882.85 54041.97 88888.00 2017-10-11 21:27:23.000 284 7924.36 882.96 54041.99 88888.00 2017-10-11 21:27:24.000 284 7924.55 883.10 54042.02 88888.00 2017-10-11 21:27:25.000 284 7924.79 883.25 54042.07 88888.00 2017-10-11 21:27:26.000 284 7925.06 883.42 54042.15 88888.00 2017-10-11 21:27:27.000 284 7925.30 883.59 54042.21 88888.00 2017-10-11 21:27:28.000 284 7925.56 883.76 54042.26 88888.00 2017-10-11 21:27:29.000 284 7925.83 883.96 54042.31 88888.00 2017-10-11 21:27:30.000 284 7926.10 884.16 54042.36 88888.00 2017-10-11 21:27:31.000 284 7926.39 884.38 54042.44 88888.00 2017-10-11 21:27:32.000 284 7926.71 884.61 54042.53 88888.00 2017-10-11 21:27:33.000 284 7927.03 884.82 54042.61 88888.00 2017-10-11 21:27:34.000 284 7927.34 885.00 54042.71 88888.00 2017-10-11 21:27:35.000 284 7927.73 885.16 54042.88 88888.00 2017-10-11 21:27:36.000 284 7928.18 885.28 54043.09 88888.00 2017-10-11 21:27:37.000 284 7928.66 885.38 54043.31 88888.00 2017-10-11 21:27:38.000 284 7929.17 885.50 54043.54 88888.00 2017-10-11 21:27:39.000 284 7929.70 885.66 54043.74 88888.00 2017-10-11 21:27:40.000 284 7930.23 885.87 54043.93 88888.00 2017-10-11 21:27:41.000 284 7930.78 886.14 54044.11 88888.00 2017-10-11 21:27:42.000 284 7931.34 886.44 54044.29 88888.00 2017-10-11 21:27:43.000 284 7931.89 886.76 54044.46 88888.00 2017-10-11 21:27:44.000 284 7932.41 887.10 54044.60 88888.00 2017-10-11 21:27:45.000 284 7932.92 887.47 54044.71 88888.00 2017-10-11 21:27:46.000 284 7933.41 887.85 54044.80 88888.00 2017-10-11 21:27:47.000 284 7933.90 888.24 54044.88 88888.00 2017-10-11 21:27:48.000 284 7934.38 888.64 54044.95 88888.00 2017-10-11 21:27:49.000 284 7934.87 889.05 54045.02 88888.00 2017-10-11 21:27:50.000 284 7935.35 889.45 54045.11 88888.00 2017-10-11 21:27:51.000 284 7935.82 889.84 54045.19 88888.00 2017-10-11 21:27:52.000 284 7936.30 890.24 54045.27 88888.00 2017-10-11 21:27:53.000 284 7936.77 890.66 54045.34 88888.00 2017-10-11 21:27:54.000 284 7937.22 891.07 54045.39 88888.00 2017-10-11 21:27:55.000 284 7937.66 891.46 54045.45 88888.00 2017-10-11 21:27:56.000 284 7938.11 891.86 54045.51 88888.00 2017-10-11 21:27:57.000 284 7938.57 892.29 54045.57 88888.00 2017-10-11 21:27:58.000 284 7939.02 892.72 54045.63 88888.00 2017-10-11 21:27:59.000 284 7939.46 893.15 54045.68 88888.00 2017-10-11 21:28:00.000 284 7939.89 893.56 54045.73 88888.00 2017-10-11 21:28:01.000 284 7940.33 893.97 54045.79 88888.00 2017-10-11 21:28:02.000 284 7940.78 894.39 54045.87 88888.00 2017-10-11 21:28:03.000 284 7941.22 894.80 54045.93 88888.00 2017-10-11 21:28:04.000 284 7941.65 895.19 54045.98 88888.00 2017-10-11 21:28:05.000 284 7942.03 895.56 54046.00 88888.00 2017-10-11 21:28:06.000 284 7942.40 895.93 54046.00 88888.00 2017-10-11 21:28:07.000 284 7942.77 896.29 54045.99 88888.00 2017-10-11 21:28:08.000 284 7943.13 896.66 54045.98 88888.00 2017-10-11 21:28:09.000 284 7943.47 897.03 54045.98 88888.00 2017-10-11 21:28:10.000 284 7943.79 897.38 54045.98 88888.00 2017-10-11 21:28:11.000 284 7944.10 897.73 54045.96 88888.00 2017-10-11 21:28:12.000 284 7944.39 898.10 54045.91 88888.00 2017-10-11 21:28:13.000 284 7944.64 898.46 54045.83 88888.00 2017-10-11 21:28:14.000 284 7944.85 898.78 54045.72 88888.00 2017-10-11 21:28:15.000 284 7945.02 899.08 54045.61 88888.00 2017-10-11 21:28:16.000 284 7945.17 899.38 54045.49 88888.00 2017-10-11 21:28:17.000 284 7945.34 899.67 54045.41 88888.00 2017-10-11 21:28:18.000 284 7945.51 899.93 54045.34 88888.00 2017-10-11 21:28:19.000 284 7945.63 900.17 54045.26 88888.00 2017-10-11 21:28:20.000 284 7945.73 900.38 54045.16 88888.00 2017-10-11 21:28:21.000 284 7945.77 900.58 54045.03 88888.00 2017-10-11 21:28:22.000 284 7945.77 900.76 54044.86 88888.00 2017-10-11 21:28:23.000 284 7945.76 900.94 54044.69 88888.00 2017-10-11 21:28:24.000 284 7945.72 901.13 54044.52 88888.00 2017-10-11 21:28:25.000 284 7945.68 901.31 54044.35 88888.00 2017-10-11 21:28:26.000 284 7945.62 901.48 54044.19 88888.00 2017-10-11 21:28:27.000 284 7945.53 901.64 54044.02 88888.00 2017-10-11 21:28:28.000 284 7945.41 901.77 54043.83 88888.00 2017-10-11 21:28:29.000 284 7945.29 901.90 54043.64 88888.00 2017-10-11 21:28:30.000 284 7945.15 902.05 54043.44 88888.00 2017-10-11 21:28:31.000 284 7944.98 902.18 54043.23 88888.00 2017-10-11 21:28:32.000 284 7944.79 902.30 54043.02 88888.00 2017-10-11 21:28:33.000 284 7944.60 902.40 54042.84 88888.00 2017-10-11 21:28:34.000 284 7944.43 902.51 54042.66 88888.00 2017-10-11 21:28:35.000 284 7944.25 902.62 54042.49 88888.00 2017-10-11 21:28:36.000 284 7944.08 902.72 54042.31 88888.00 2017-10-11 21:28:37.000 284 7943.94 902.83 54042.15 88888.00 2017-10-11 21:28:38.000 284 7943.80 902.93 54042.02 88888.00 2017-10-11 21:28:39.000 284 7943.68 903.03 54041.91 88888.00 2017-10-11 21:28:40.000 284 7943.57 903.14 54041.84 88888.00 2017-10-11 21:28:41.000 284 7943.48 903.23 54041.76 88888.00 2017-10-11 21:28:42.000 284 7943.40 903.32 54041.67 88888.00 2017-10-11 21:28:43.000 284 7943.32 903.40 54041.59 88888.00 2017-10-11 21:28:44.000 284 7943.25 903.48 54041.52 88888.00 2017-10-11 21:28:45.000 284 7943.16 903.55 54041.44 88888.00 2017-10-11 21:28:46.000 284 7943.05 903.62 54041.37 88888.00 2017-10-11 21:28:47.000 284 7942.94 903.67 54041.29 88888.00 2017-10-11 21:28:48.000 284 7942.83 903.71 54041.20 88888.00 2017-10-11 21:28:49.000 284 7942.71 903.75 54041.11 88888.00 2017-10-11 21:28:50.000 284 7942.61 903.77 54041.06 88888.00 2017-10-11 21:28:51.000 284 7942.50 903.77 54041.02 88888.00 2017-10-11 21:28:52.000 284 7942.41 903.77 54040.98 88888.00 2017-10-11 21:28:53.000 284 7942.35 903.77 54040.97 88888.00 2017-10-11 21:28:54.000 284 7942.29 903.73 54040.99 88888.00 2017-10-11 21:28:55.000 284 7942.26 903.68 54041.04 88888.00 2017-10-11 21:28:56.000 284 7942.27 903.63 54041.09 88888.00 2017-10-11 21:28:57.000 284 7942.28 903.57 54041.15 88888.00 2017-10-11 21:28:58.000 284 7942.27 903.49 54041.21 88888.00 2017-10-11 21:28:59.000 284 7942.29 903.42 54041.28 88888.00 2017-10-11 21:29:00.000 284 7942.32 903.34 54041.36 88888.00 2017-10-11 21:29:01.000 284 7942.37 903.25 54041.45 88888.00 2017-10-11 21:29:02.000 284 7942.43 903.15 54041.55 88888.00 2017-10-11 21:29:03.000 284 7942.50 903.07 54041.65 88888.00 2017-10-11 21:29:04.000 284 7942.58 903.01 54041.74 88888.00 2017-10-11 21:29:05.000 284 7942.66 902.96 54041.84 88888.00 2017-10-11 21:29:06.000 284 7942.76 902.90 54041.95 88888.00 2017-10-11 21:29:07.000 284 7942.88 902.84 54042.07 88888.00 2017-10-11 21:29:08.000 284 7942.99 902.80 54042.20 88888.00 2017-10-11 21:29:09.000 284 7943.11 902.78 54042.31 88888.00 2017-10-11 21:29:10.000 284 7943.23 902.76 54042.41 88888.00 2017-10-11 21:29:11.000 284 7943.35 902.74 54042.52 88888.00 2017-10-11 21:29:12.000 284 7943.47 902.73 54042.63 88888.00 2017-10-11 21:29:13.000 284 7943.59 902.73 54042.73 88888.00 2017-10-11 21:29:14.000 284 7943.72 902.73 54042.84 88888.00 2017-10-11 21:29:15.000 284 7943.85 902.72 54042.95 88888.00 2017-10-11 21:29:16.000 284 7944.00 902.72 54043.08 88888.00 2017-10-11 21:29:17.000 284 7944.17 902.75 54043.22 88888.00 2017-10-11 21:29:18.000 284 7944.34 902.79 54043.36 88888.00 2017-10-11 21:29:19.000 284 7944.54 902.84 54043.50 88888.00 2017-10-11 21:29:20.000 284 7944.75 902.91 54043.65 88888.00 2017-10-11 21:29:21.000 284 7944.97 902.98 54043.80 88888.00 2017-10-11 21:29:22.000 284 7945.18 903.06 54043.95 88888.00 2017-10-11 21:29:23.000 284 7945.39 903.13 54044.10 88888.00 2017-10-11 21:29:24.000 284 7945.61 903.21 54044.23 88888.00 2017-10-11 21:29:25.000 284 7945.84 903.31 54044.37 88888.00 2017-10-11 21:29:26.000 284 7946.08 903.41 54044.52 88888.00 2017-10-11 21:29:27.000 284 7946.32 903.50 54044.65 88888.00 2017-10-11 21:29:28.000 284 7946.54 903.57 54044.77 88888.00 2017-10-11 21:29:29.000 284 7946.73 903.64 54044.88 88888.00 2017-10-11 21:29:30.000 284 7946.93 903.71 54044.99 88888.00 2017-10-11 21:29:31.000 284 7947.13 903.79 54045.11 88888.00 2017-10-11 21:29:32.000 284 7947.31 903.85 54045.19 88888.00 2017-10-11 21:29:33.000 284 7947.48 903.91 54045.25 88888.00 2017-10-11 21:29:34.000 284 7947.65 903.99 54045.32 88888.00 2017-10-11 21:29:35.000 284 7947.82 904.07 54045.40 88888.00 2017-10-11 21:29:36.000 284 7947.97 904.15 54045.45 88888.00 2017-10-11 21:29:37.000 284 7948.11 904.22 54045.48 88888.00 2017-10-11 21:29:38.000 284 7948.25 904.27 54045.55 88888.00 2017-10-11 21:29:39.000 284 7948.39 904.33 54045.61 88888.00 2017-10-11 21:29:40.000 284 7948.51 904.37 54045.65 88888.00 2017-10-11 21:29:41.000 284 7948.63 904.38 54045.70 88888.00 2017-10-11 21:29:42.000 284 7948.74 904.39 54045.75 88888.00 2017-10-11 21:29:43.000 284 7948.83 904.40 54045.77 88888.00 2017-10-11 21:29:44.000 284 7948.90 904.39 54045.79 88888.00 2017-10-11 21:29:45.000 284 7948.98 904.38 54045.81 88888.00 2017-10-11 21:29:46.000 284 7949.04 904.36 54045.82 88888.00 2017-10-11 21:29:47.000 284 7949.08 904.31 54045.84 88888.00 2017-10-11 21:29:48.000 284 7949.12 904.24 54045.86 88888.00 2017-10-11 21:29:49.000 284 7949.15 904.17 54045.88 88888.00 2017-10-11 21:29:50.000 284 7949.18 904.11 54045.89 88888.00 2017-10-11 21:29:51.000 284 7949.18 904.04 54045.89 88888.00 2017-10-11 21:29:52.000 284 7949.17 903.97 54045.88 88888.00 2017-10-11 21:29:53.000 284 7949.14 903.89 54045.86 88888.00 2017-10-11 21:29:54.000 284 7949.09 903.81 54045.82 88888.00 2017-10-11 21:29:55.000 284 7949.03 903.73 54045.78 88888.00 2017-10-11 21:29:56.000 284 7948.97 903.64 54045.75 88888.00 2017-10-11 21:29:57.000 284 7948.90 903.54 54045.74 88888.00 2017-10-11 21:29:58.000 284 7948.82 903.43 54045.71 88888.00 2017-10-11 21:29:59.000 284 7948.73 903.31 54045.68 88888.00 2017-10-11 21:30:00.000 284 7948.64 903.17 54045.66 88888.00 2017-10-11 21:30:01.000 284 7948.53 903.04 54045.63 88888.00 2017-10-11 21:30:02.000 284 7948.39 902.89 54045.58 88888.00 2017-10-11 21:30:03.000 284 7948.23 902.72 54045.53 88888.00 2017-10-11 21:30:04.000 284 7948.06 902.53 54045.48 88888.00 2017-10-11 21:30:05.000 284 7947.88 902.34 54045.42 88888.00 2017-10-11 21:30:06.000 284 7947.72 902.15 54045.39 88888.00 2017-10-11 21:30:07.000 284 7947.54 901.95 54045.34 88888.00 2017-10-11 21:30:08.000 284 7947.33 901.77 54045.28 88888.00 2017-10-11 21:30:09.000 284 7947.11 901.58 54045.21 88888.00 2017-10-11 21:30:10.000 284 7946.89 901.38 54045.16 88888.00 2017-10-11 21:30:11.000 284 7946.68 901.20 54045.11 88888.00 2017-10-11 21:30:12.000 284 7946.48 901.02 54045.07 88888.00 2017-10-11 21:30:13.000 284 7946.30 900.84 54045.03 88888.00 2017-10-11 21:30:14.000 284 7946.13 900.67 54045.02 88888.00 2017-10-11 21:30:15.000 284 7945.98 900.49 54045.04 88888.00 2017-10-11 21:30:16.000 284 7945.84 900.29 54045.07 88888.00 2017-10-11 21:30:17.000 284 7945.72 900.10 54045.11 88888.00 2017-10-11 21:30:18.000 284 7945.62 899.92 54045.16 88888.00 2017-10-11 21:30:19.000 284 7945.55 899.76 54045.23 88888.00 2017-10-11 21:30:20.000 284 7945.50 899.58 54045.32 88888.00 2017-10-11 21:30:21.000 284 7945.47 899.41 54045.44 88888.00 2017-10-11 21:30:22.000 284 7945.47 899.24 54045.55 88888.00 2017-10-11 21:30:23.000 284 7945.48 899.07 54045.66 88888.00 2017-10-11 21:30:24.000 284 7945.48 898.92 54045.78 88888.00 2017-10-11 21:30:25.000 284 7945.50 898.78 54045.91 88888.00 2017-10-11 21:30:26.000 284 7945.53 898.64 54046.03 88888.00 2017-10-11 21:30:27.000 284 7945.58 898.49 54046.16 88888.00 2017-10-11 21:30:28.000 284 7945.65 898.38 54046.32 88888.00 2017-10-11 21:30:29.000 284 7945.73 898.27 54046.47 88888.00 2017-10-11 21:30:30.000 284 7945.82 898.17 54046.62 88888.00 2017-10-11 21:30:31.000 284 7945.92 898.08 54046.76 88888.00 2017-10-11 21:30:32.000 284 7946.03 898.01 54046.90 88888.00 2017-10-11 21:30:33.000 284 7946.15 897.93 54047.04 88888.00 2017-10-11 21:30:34.000 284 7946.27 897.86 54047.17 88888.00 2017-10-11 21:30:35.000 284 7946.41 897.82 54047.31 88888.00 2017-10-11 21:30:36.000 284 7946.56 897.78 54047.47 88888.00 2017-10-11 21:30:37.000 284 7946.73 897.75 54047.64 88888.00 2017-10-11 21:30:38.000 284 7946.91 897.74 54047.81 88888.00 2017-10-11 21:30:39.000 284 7947.11 897.71 54047.98 88888.00 2017-10-11 21:30:40.000 284 7947.35 897.69 54048.18 88888.00 2017-10-11 21:30:41.000 284 7947.61 897.71 54048.38 88888.00 2017-10-11 21:30:42.000 284 7947.85 897.71 54048.55 88888.00 2017-10-11 21:30:43.000 284 7948.09 897.71 54048.72 88888.00 2017-10-11 21:30:44.000 284 7948.33 897.72 54048.87 88888.00 2017-10-11 21:30:45.000 284 7948.56 897.74 54049.01 88888.00 2017-10-11 21:30:46.000 284 7948.79 897.78 54049.14 88888.00 2017-10-11 21:30:47.000 284 7949.01 897.80 54049.28 88888.00 2017-10-11 21:30:48.000 284 7949.21 897.81 54049.39 88888.00 2017-10-11 21:30:49.000 284 7949.40 897.85 54049.48 88888.00 2017-10-11 21:30:50.000 284 7949.60 897.89 54049.59 88888.00 2017-10-11 21:30:51.000 284 7949.79 897.90 54049.70 88888.00 2017-10-11 21:30:52.000 284 7949.97 897.94 54049.79 88888.00 2017-10-11 21:30:53.000 284 7950.14 897.99 54049.84 88888.00 2017-10-11 21:30:54.000 284 7950.32 898.05 54049.89 88888.00 2017-10-11 21:30:55.000 284 7950.48 898.10 54049.97 88888.00 2017-10-11 21:30:56.000 284 7950.63 898.16 54050.04 88888.00 2017-10-11 21:30:57.000 284 7950.78 898.25 54050.10 88888.00 2017-10-11 21:30:58.000 284 7950.94 898.34 54050.15 88888.00 2017-10-11 21:30:59.000 284 7951.10 898.41 54050.20 88888.00 2017-10-11 21:31:00.000 284 7951.26 898.48 54050.24 88888.00 2017-10-11 21:31:01.000 284 7951.41 898.57 54050.29 88888.00 2017-10-11 21:31:02.000 284 7951.56 898.65 54050.34 88888.00 2017-10-11 21:31:03.000 284 7951.70 898.72 54050.38 88888.00 2017-10-11 21:31:04.000 284 7951.84 898.80 54050.42 88888.00 2017-10-11 21:31:05.000 284 7951.98 898.88 54050.43 88888.00 2017-10-11 21:31:06.000 284 7952.08 898.97 54050.45 88888.00 2017-10-11 21:31:07.000 284 7952.16 899.06 54050.44 88888.00 2017-10-11 21:31:08.000 284 7952.25 899.16 54050.42 88888.00 2017-10-11 21:31:09.000 284 7952.31 899.28 54050.38 88888.00 2017-10-11 21:31:10.000 284 7952.36 899.39 54050.34 88888.00 2017-10-11 21:31:11.000 284 7952.42 899.50 54050.29 88888.00 2017-10-11 21:31:12.000 284 7952.46 899.62 54050.25 88888.00 2017-10-11 21:31:13.000 284 7952.49 899.75 54050.20 88888.00 2017-10-11 21:31:14.000 284 7952.52 899.87 54050.14 88888.00 2017-10-11 21:31:15.000 284 7952.52 899.99 54050.09 88888.00 2017-10-11 21:31:16.000 284 7952.52 900.12 54050.02 88888.00 2017-10-11 21:31:17.000 284 7952.52 900.25 54049.95 88888.00 2017-10-11 21:31:18.000 284 7952.54 900.38 54049.88 88888.00 2017-10-11 21:31:19.000 284 7952.53 900.50 54049.80 88888.00 2017-10-11 21:31:20.000 284 7952.50 900.63 54049.73 88888.00 2017-10-11 21:31:21.000 284 7952.48 900.73 54049.68 88888.00 2017-10-11 21:31:22.000 284 7952.46 900.83 54049.63 88888.00 2017-10-11 21:31:23.000 284 7952.46 900.94 54049.59 88888.00 2017-10-11 21:31:24.000 284 7952.45 901.07 54049.53 88888.00 2017-10-11 21:31:25.000 284 7952.43 901.19 54049.45 88888.00 2017-10-11 21:31:26.000 284 7952.41 901.34 54049.36 88888.00 2017-10-11 21:31:27.000 284 7952.38 901.49 54049.27 88888.00 2017-10-11 21:31:28.000 284 7952.34 901.62 54049.19 88888.00 2017-10-11 21:31:29.000 284 7952.32 901.79 54049.15 88888.00 2017-10-11 21:31:30.000 284 7952.31 901.96 54049.11 88888.00 2017-10-11 21:31:31.000 284 7952.30 902.11 54049.05 88888.00 2017-10-11 21:31:32.000 284 7952.29 902.25 54048.99 88888.00 2017-10-11 21:31:33.000 284 7952.27 902.42 54048.92 88888.00 2017-10-11 21:31:34.000 284 7952.26 902.60 54048.86 88888.00 2017-10-11 21:31:35.000 284 7952.22 902.78 54048.79 88888.00 2017-10-11 21:31:36.000 284 7952.18 902.94 54048.73 88888.00 2017-10-11 21:31:37.000 284 7952.16 903.10 54048.68 88888.00 2017-10-11 21:31:38.000 284 7952.13 903.26 54048.61 88888.00 2017-10-11 21:31:39.000 284 7952.08 903.43 54048.54 88888.00 2017-10-11 21:31:40.000 284 7952.05 903.61 54048.48 88888.00 2017-10-11 21:31:41.000 284 7952.02 903.78 54048.42 88888.00 2017-10-11 21:31:42.000 284 7952.01 903.96 54048.38 88888.00 2017-10-11 21:31:43.000 284 7951.99 904.16 54048.35 88888.00 2017-10-11 21:31:44.000 284 7951.99 904.34 54048.31 88888.00 2017-10-11 21:31:45.000 284 7951.99 904.52 54048.27 88888.00 2017-10-11 21:31:46.000 284 7952.00 904.72 54048.22 88888.00 2017-10-11 21:31:47.000 284 7952.00 904.91 54048.19 88888.00 2017-10-11 21:31:48.000 284 7952.02 905.11 54048.18 88888.00 2017-10-11 21:31:49.000 284 7952.04 905.31 54048.16 88888.00 2017-10-11 21:31:50.000 284 7952.04 905.50 54048.14 88888.00 2017-10-11 21:31:51.000 284 7952.03 905.69 54048.10 88888.00 2017-10-11 21:31:52.000 284 7952.00 905.90 54048.05 88888.00 2017-10-11 21:31:53.000 284 7951.94 906.08 54047.98 88888.00 2017-10-11 21:31:54.000 284 7951.85 906.24 54047.88 88888.00 2017-10-11 21:31:55.000 284 7951.79 906.41 54047.80 88888.00 2017-10-11 21:31:56.000 284 7951.75 906.60 54047.77 88888.00 2017-10-11 21:31:57.000 284 7951.70 906.78 54047.73 88888.00 2017-10-11 21:31:58.000 284 7951.65 906.97 54047.69 88888.00 2017-10-11 21:31:59.000 284 7951.61 907.14 54047.66 88888.00 2017-10-11 21:32:00.000 284 7951.57 907.30 54047.63 88888.00 2017-10-11 21:32:01.000 284 7951.50 907.45 54047.58 88888.00 2017-10-11 21:32:02.000 284 7951.43 907.62 54047.54 88888.00 2017-10-11 21:32:03.000 284 7951.36 907.78 54047.50 88888.00 2017-10-11 21:32:04.000 284 7951.27 907.93 54047.45 88888.00 2017-10-11 21:32:05.000 284 7951.19 908.09 54047.41 88888.00 2017-10-11 21:32:06.000 284 7951.10 908.24 54047.36 88888.00 2017-10-11 21:32:07.000 284 7951.00 908.38 54047.30 88888.00 2017-10-11 21:32:08.000 284 7950.90 908.53 54047.25 88888.00 2017-10-11 21:32:09.000 284 7950.77 908.67 54047.19 88888.00 2017-10-11 21:32:10.000 284 7950.63 908.80 54047.11 88888.00 2017-10-11 21:32:11.000 284 7950.48 908.94 54047.04 88888.00 2017-10-11 21:32:12.000 284 7950.32 909.07 54046.97 88888.00 2017-10-11 21:32:13.000 284 7950.17 909.21 54046.89 88888.00 2017-10-11 21:32:14.000 284 7950.03 909.35 54046.83 88888.00 2017-10-11 21:32:15.000 284 7949.88 909.48 54046.78 88888.00 2017-10-11 21:32:16.000 284 7949.72 909.57 54046.71 88888.00 2017-10-11 21:32:17.000 284 7949.55 909.67 54046.65 88888.00 2017-10-11 21:32:18.000 284 7949.40 909.79 54046.59 88888.00 2017-10-11 21:32:19.000 284 7949.26 909.92 54046.54 88888.00 2017-10-11 21:32:20.000 284 7949.12 910.07 54046.49 88888.00 2017-10-11 21:32:21.000 284 7948.96 910.22 54046.44 88888.00 2017-10-11 21:32:22.000 284 7948.81 910.34 54046.39 88888.00 2017-10-11 21:32:23.000 284 7948.67 910.49 54046.36 88888.00 2017-10-11 21:32:24.000 284 7948.55 910.64 54046.33 88888.00 2017-10-11 21:32:25.000 284 7948.43 910.79 54046.30 88888.00 2017-10-11 21:32:26.000 284 7948.31 910.95 54046.27 88888.00 2017-10-11 21:32:27.000 284 7948.19 911.09 54046.24 88888.00 2017-10-11 21:32:28.000 284 7948.05 911.24 54046.22 88888.00 2017-10-11 21:32:29.000 284 7947.92 911.38 54046.20 88888.00 2017-10-11 21:32:30.000 284 7947.80 911.53 54046.15 88888.00 2017-10-11 21:32:31.000 284 7947.68 911.66 54046.12 88888.00 2017-10-11 21:32:32.000 284 7947.57 911.78 54046.11 88888.00 2017-10-11 21:32:33.000 284 7947.48 911.90 54046.11 88888.00 2017-10-11 21:32:34.000 284 7947.38 912.02 54046.11 88888.00 2017-10-11 21:32:35.000 284 7947.28 912.15 54046.11 88888.00 2017-10-11 21:32:36.000 284 7947.19 912.30 54046.09 88888.00 2017-10-11 21:32:37.000 284 7947.11 912.46 54046.07 88888.00 2017-10-11 21:32:38.000 284 7947.04 912.59 54046.08 88888.00 2017-10-11 21:32:39.000 284 7946.95 912.72 54046.08 88888.00 2017-10-11 21:32:40.000 284 7946.87 912.87 54046.08 88888.00 2017-10-11 21:32:41.000 284 7946.82 913.02 54046.07 88888.00 2017-10-11 21:32:42.000 284 7946.75 913.18 54046.06 88888.00 2017-10-11 21:32:43.000 284 7946.68 913.34 54046.02 88888.00 2017-10-11 21:32:44.000 284 7946.60 913.50 54045.99 88888.00 2017-10-11 21:32:45.000 284 7946.51 913.67 54045.96 88888.00 2017-10-11 21:32:46.000 284 7946.46 913.84 54045.93 88888.00 2017-10-11 21:32:47.000 284 7946.42 913.99 54045.92 88888.00 2017-10-11 21:32:48.000 284 7946.37 914.15 54045.91 88888.00 2017-10-11 21:32:49.000 284 7946.33 914.29 54045.91 88888.00 2017-10-11 21:32:50.000 284 7946.30 914.40 54045.91 88888.00 2017-10-11 21:32:51.000 284 7946.28 914.51 54045.90 88888.00 2017-10-11 21:32:52.000 284 7946.24 914.61 54045.88 88888.00 2017-10-11 21:32:53.000 284 7946.22 914.70 54045.88 88888.00 2017-10-11 21:32:54.000 284 7946.23 914.77 54045.91 88888.00 2017-10-11 21:32:55.000 284 7946.27 914.81 54045.94 88888.00 2017-10-11 21:32:56.000 284 7946.32 914.84 54045.98 88888.00 2017-10-11 21:32:57.000 284 7946.42 914.86 54046.06 88888.00 2017-10-11 21:32:58.000 284 7946.54 914.88 54046.14 88888.00 2017-10-11 21:32:59.000 284 7946.66 914.89 54046.23 88888.00 2017-10-11 21:33:00.000 284 7946.80 914.87 54046.34 88888.00 2017-10-11 21:33:01.000 284 7946.95 914.84 54046.44 88888.00 2017-10-11 21:33:02.000 284 7947.09 914.79 54046.52 88888.00 2017-10-11 21:33:03.000 284 7947.24 914.73 54046.60 88888.00 2017-10-11 21:33:04.000 284 7947.40 914.65 54046.70 88888.00 2017-10-11 21:33:05.000 284 7947.57 914.55 54046.80 88888.00 2017-10-11 21:33:06.000 284 7947.75 914.43 54046.91 88888.00 2017-10-11 21:33:07.000 284 7947.93 914.30 54047.00 88888.00 2017-10-11 21:33:08.000 284 7948.10 914.16 54047.08 88888.00 2017-10-11 21:33:09.000 284 7948.28 914.01 54047.17 88888.00 2017-10-11 21:33:10.000 284 7948.47 913.83 54047.25 88888.00 2017-10-11 21:33:11.000 284 7948.64 913.63 54047.33 88888.00 2017-10-11 21:33:12.000 284 7948.79 913.43 54047.41 88888.00 2017-10-11 21:33:13.000 284 7948.96 913.21 54047.48 88888.00 2017-10-11 21:33:14.000 284 7949.11 912.97 54047.54 88888.00 2017-10-11 21:33:15.000 284 7949.25 912.70 54047.60 88888.00 2017-10-11 21:33:16.000 284 7949.40 912.43 54047.65 88888.00 2017-10-11 21:33:17.000 284 7949.57 912.13 54047.72 88888.00 2017-10-11 21:33:18.000 284 7949.74 911.81 54047.82 88888.00 2017-10-11 21:33:19.000 284 7949.91 911.50 54047.89 88888.00 2017-10-11 21:33:20.000 284 7950.07 911.17 54047.95 88888.00 2017-10-11 21:33:21.000 284 7950.21 910.81 54048.02 88888.00 2017-10-11 21:33:22.000 284 7950.35 910.42 54048.07 88888.00 2017-10-11 21:33:23.000 284 7950.51 910.03 54048.12 88888.00 2017-10-11 21:33:24.000 284 7950.65 909.63 54048.19 88888.00 2017-10-11 21:33:25.000 284 7950.81 909.21 54048.26 88888.00 2017-10-11 21:33:26.000 284 7950.98 908.79 54048.33 88888.00 2017-10-11 21:33:27.000 284 7951.16 908.36 54048.42 88888.00 2017-10-11 21:33:28.000 284 7951.36 907.90 54048.52 88888.00 2017-10-11 21:33:29.000 284 7951.56 907.44 54048.62 88888.00 2017-10-11 21:33:30.000 284 7951.74 906.95 54048.71 88888.00 2017-10-11 21:33:31.000 284 7951.93 906.45 54048.80 88888.00 2017-10-11 21:33:32.000 284 7952.12 905.97 54048.91 88888.00 2017-10-11 21:33:33.000 284 7952.33 905.51 54048.99 88888.00 2017-10-11 21:33:34.000 284 7952.51 905.08 54049.04 88888.00 2017-10-11 21:33:35.000 284 7952.67 904.64 54049.09 88888.00 2017-10-11 21:33:36.000 284 7952.83 904.19 54049.14 88888.00 2017-10-11 21:33:37.000 284 7952.99 903.74 54049.18 88888.00 2017-10-11 21:33:38.000 284 7953.16 903.31 54049.22 88888.00 2017-10-11 21:33:39.000 284 7953.31 902.87 54049.26 88888.00 2017-10-11 21:33:40.000 284 7953.44 902.42 54049.29 88888.00 2017-10-11 21:33:41.000 284 7953.58 901.97 54049.33 88888.00 2017-10-11 21:33:42.000 284 7953.71 901.53 54049.36 88888.00 2017-10-11 21:33:43.000 284 7953.83 901.09 54049.38 88888.00 2017-10-11 21:33:44.000 284 7953.95 900.66 54049.41 88888.00 2017-10-11 21:33:45.000 284 7954.07 900.24 54049.43 88888.00 2017-10-11 21:33:46.000 284 7954.17 899.84 54049.43 88888.00 2017-10-11 21:33:47.000 284 7954.26 899.45 54049.43 88888.00 2017-10-11 21:33:48.000 284 7954.34 899.10 54049.39 88888.00 2017-10-11 21:33:49.000 284 7954.42 898.78 54049.37 88888.00 2017-10-11 21:33:50.000 284 7954.50 898.46 54049.34 88888.00 2017-10-11 21:33:51.000 284 7954.57 898.15 54049.32 88888.00 2017-10-11 21:33:52.000 284 7954.66 897.87 54049.30 88888.00 2017-10-11 21:33:53.000 284 7954.75 897.61 54049.27 88888.00 2017-10-11 21:33:54.000 284 7954.82 897.37 54049.24 88888.00 2017-10-11 21:33:55.000 284 7954.90 897.14 54049.23 88888.00 2017-10-11 21:33:56.000 284 7954.98 896.91 54049.21 88888.00 2017-10-11 21:33:57.000 284 7955.07 896.69 54049.20 88888.00 2017-10-11 21:33:58.000 284 7955.17 896.50 54049.19 88888.00 2017-10-11 21:33:59.000 284 7955.26 896.34 54049.18 88888.00 2017-10-11 21:34:00.000 284 7955.35 896.22 54049.16 88888.00 2017-10-11 21:34:01.000 284 7955.47 896.13 54049.14 88888.00 2017-10-11 21:34:02.000 284 7955.58 896.07 54049.10 88888.00 2017-10-11 21:34:03.000 284 7955.66 896.03 54049.04 88888.00 2017-10-11 21:34:04.000 284 7955.72 896.00 54048.97 88888.00 2017-10-11 21:34:05.000 284 7955.76 895.98 54048.88 88888.00 2017-10-11 21:34:06.000 284 7955.78 896.00 54048.78 88888.00 2017-10-11 21:34:07.000 284 7955.78 896.04 54048.67 88888.00 2017-10-11 21:34:08.000 284 7955.77 896.08 54048.55 88888.00 2017-10-11 21:34:09.000 284 7955.74 896.12 54048.43 88888.00 2017-10-11 21:34:10.000 284 7955.70 896.16 54048.29 88888.00 2017-10-11 21:34:11.000 284 7955.63 896.22 54048.15 88888.00 2017-10-11 21:34:12.000 284 7955.53 896.30 54047.98 88888.00 2017-10-11 21:34:13.000 284 7955.42 896.37 54047.82 88888.00 2017-10-11 21:34:14.000 284 7955.32 896.44 54047.68 88888.00 2017-10-11 21:34:15.000 284 7955.22 896.54 54047.54 88888.00 2017-10-11 21:34:16.000 284 7955.09 896.66 54047.38 88888.00 2017-10-11 21:34:17.000 284 7954.93 896.81 54047.18 88888.00 2017-10-11 21:34:18.000 284 7954.77 896.97 54046.99 88888.00 2017-10-11 21:34:19.000 284 7954.60 897.12 54046.81 88888.00 2017-10-11 21:34:20.000 284 7954.45 897.31 54046.65 88888.00 2017-10-11 21:34:21.000 284 7954.31 897.51 54046.49 88888.00 2017-10-11 21:34:22.000 284 7954.16 897.70 54046.33 88888.00 2017-10-11 21:34:23.000 284 7954.01 897.89 54046.19 88888.00 2017-10-11 21:34:24.000 284 7953.86 898.10 54046.05 88888.00 2017-10-11 21:34:25.000 284 7953.72 898.30 54045.93 88888.00 2017-10-11 21:34:26.000 284 7953.57 898.50 54045.79 88888.00 2017-10-11 21:34:27.000 284 7953.42 898.71 54045.64 88888.00 2017-10-11 21:34:28.000 284 7953.26 898.92 54045.50 88888.00 2017-10-11 21:34:29.000 284 7953.09 899.10 54045.35 88888.00 2017-10-11 21:34:30.000 284 7952.92 899.31 54045.21 88888.00 2017-10-11 21:34:31.000 284 7952.76 899.53 54045.08 88888.00 2017-10-11 21:34:32.000 284 7952.61 899.71 54044.97 88888.00 2017-10-11 21:34:33.000 284 7952.44 899.87 54044.87 88888.00 2017-10-11 21:34:34.000 284 7952.27 900.04 54044.76 88888.00 2017-10-11 21:34:35.000 284 7952.10 900.20 54044.64 88888.00 2017-10-11 21:34:36.000 284 7951.94 900.35 54044.53 88888.00 2017-10-11 21:34:37.000 284 7951.78 900.50 54044.43 88888.00 2017-10-11 21:34:38.000 284 7951.62 900.65 54044.32 88888.00 2017-10-11 21:34:39.000 284 7951.46 900.79 54044.22 88888.00 2017-10-11 21:34:40.000 284 7951.32 900.94 54044.14 88888.00 2017-10-11 21:34:41.000 284 7951.18 901.11 54044.05 88888.00 2017-10-11 21:34:42.000 284 7951.03 901.27 54043.96 88888.00 2017-10-11 21:34:43.000 284 7950.89 901.43 54043.87 88888.00 2017-10-11 21:34:44.000 284 7950.73 901.56 54043.77 88888.00 2017-10-11 21:34:45.000 284 7950.57 901.68 54043.68 88888.00 2017-10-11 21:34:46.000 284 7950.42 901.79 54043.59 88888.00 2017-10-11 21:34:47.000 284 7950.27 901.88 54043.51 88888.00 2017-10-11 21:34:48.000 284 7950.14 901.98 54043.43 88888.00 2017-10-11 21:34:49.000 284 7950.02 902.09 54043.36 88888.00 2017-10-11 21:34:50.000 284 7949.92 902.20 54043.31 88888.00 2017-10-11 21:34:51.000 284 7949.81 902.29 54043.24 88888.00 2017-10-11 21:34:52.000 284 7949.70 902.37 54043.16 88888.00 2017-10-11 21:34:53.000 284 7949.59 902.44 54043.09 88888.00 2017-10-11 21:34:54.000 284 7949.49 902.50 54043.04 88888.00 2017-10-11 21:34:55.000 284 7949.40 902.55 54042.99 88888.00 2017-10-11 21:34:56.000 284 7949.31 902.62 54042.96 88888.00 2017-10-11 21:34:57.000 284 7949.24 902.67 54042.92 88888.00 2017-10-11 21:34:58.000 284 7949.17 902.69 54042.88 88888.00 2017-10-11 21:34:59.000 284 7949.08 902.71 54042.82 88888.00 2017-10-11 21:35:00.000 284 7948.97 902.75 54042.73 88888.00 2017-10-11 21:35:01.000 284 7948.86 902.77 54042.65 88888.00 2017-10-11 21:35:02.000 284 7948.75 902.76 54042.54 88888.00 2017-10-11 21:35:03.000 284 7948.65 902.74 54042.45 88888.00 2017-10-11 21:35:04.000 284 7948.56 902.72 54042.37 88888.00 2017-10-11 21:35:05.000 284 7948.45 902.69 54042.29 88888.00 2017-10-11 21:35:06.000 284 7948.34 902.65 54042.20 88888.00 2017-10-11 21:35:07.000 284 7948.21 902.61 54042.09 88888.00 2017-10-11 21:35:08.000 284 7948.08 902.56 54041.99 88888.00 2017-10-11 21:35:09.000 284 7947.97 902.50 54041.90 88888.00 2017-10-11 21:35:10.000 284 7947.84 902.43 54041.80 88888.00 2017-10-11 21:35:11.000 284 7947.72 902.33 54041.70 88888.00 2017-10-11 21:35:12.000 284 7947.61 902.22 54041.61 88888.00 2017-10-11 21:35:13.000 284 7947.51 902.12 54041.53 88888.00 2017-10-11 21:35:14.000 284 7947.42 902.01 54041.47 88888.00 2017-10-11 21:35:15.000 284 7947.34 901.88 54041.41 88888.00 2017-10-11 21:35:16.000 284 7947.24 901.73 54041.35 88888.00 2017-10-11 21:35:17.000 284 7947.16 901.58 54041.28 88888.00 2017-10-11 21:35:18.000 284 7947.09 901.43 54041.21 88888.00 2017-10-11 21:35:19.000 284 7947.01 901.26 54041.15 88888.00 2017-10-11 21:35:20.000 284 7946.93 901.10 54041.10 88888.00 2017-10-11 21:35:21.000 284 7946.84 900.92 54041.04 88888.00 2017-10-11 21:35:22.000 284 7946.77 900.73 54040.98 88888.00 2017-10-11 21:35:23.000 284 7946.72 900.53 54040.93 88888.00 2017-10-11 21:35:24.000 284 7946.67 900.33 54040.89 88888.00 2017-10-11 21:35:25.000 284 7946.61 900.13 54040.85 88888.00 2017-10-11 21:35:26.000 284 7946.53 899.92 54040.81 88888.00 2017-10-11 21:35:27.000 284 7946.45 899.70 54040.75 88888.00 2017-10-11 21:35:28.000 284 7946.37 899.49 54040.68 88888.00 2017-10-11 21:35:29.000 284 7946.28 899.28 54040.64 88888.00 2017-10-11 21:35:30.000 284 7946.21 899.06 54040.61 88888.00 2017-10-11 21:35:31.000 284 7946.15 898.84 54040.58 88888.00 2017-10-11 21:35:32.000 284 7946.09 898.63 54040.54 88888.00 2017-10-11 21:35:33.000 284 7946.02 898.42 54040.51 88888.00 2017-10-11 21:35:34.000 284 7945.96 898.20 54040.50 88888.00 2017-10-11 21:35:35.000 284 7945.92 897.96 54040.52 88888.00 2017-10-11 21:35:36.000 284 7945.90 897.74 54040.54 88888.00 2017-10-11 21:35:37.000 284 7945.89 897.53 54040.57 88888.00 2017-10-11 21:35:38.000 284 7945.88 897.32 54040.61 88888.00 2017-10-11 21:35:39.000 284 7945.87 897.13 54040.64 88888.00 2017-10-11 21:35:40.000 284 7945.85 896.94 54040.67 88888.00 2017-10-11 21:35:41.000 284 7945.83 896.76 54040.70 88888.00 2017-10-11 21:35:42.000 284 7945.82 896.62 54040.72 88888.00 2017-10-11 21:35:43.000 284 7945.81 896.51 54040.75 88888.00 2017-10-11 21:35:44.000 284 7945.75 896.41 54040.75 88888.00 2017-10-11 21:35:45.000 284 7945.69 896.32 54040.73 88888.00 2017-10-11 21:35:46.000 284 7945.61 896.26 54040.71 88888.00 2017-10-11 21:35:47.000 284 7945.50 896.21 54040.69 88888.00 2017-10-11 21:35:48.000 284 7945.37 896.15 54040.64 88888.00 2017-10-11 21:35:49.000 284 7945.23 896.13 54040.57 88888.00 2017-10-11 21:35:50.000 284 7945.07 896.15 54040.50 88888.00 2017-10-11 21:35:51.000 284 7944.90 896.16 54040.42 88888.00 2017-10-11 21:35:52.000 284 7944.71 896.19 54040.33 88888.00 2017-10-11 21:35:53.000 284 7944.49 896.22 54040.23 88888.00 2017-10-11 21:35:54.000 284 7944.25 896.23 54040.13 88888.00 2017-10-11 21:35:55.000 284 7944.01 896.24 54040.04 88888.00 2017-10-11 21:35:56.000 284 7943.75 896.24 54039.95 88888.00 2017-10-11 21:35:57.000 284 7943.47 896.21 54039.86 88888.00 2017-10-11 21:35:58.000 284 7943.19 896.18 54039.77 88888.00 2017-10-11 21:35:59.000 284 7942.89 896.15 54039.68 88888.00 2017-10-11 21:36:00.000 284 7942.59 896.12 54039.57 88888.00 2017-10-11 21:36:01.000 284 7942.26 896.10 54039.45 88888.00 2017-10-11 21:36:02.000 284 7941.91 896.07 54039.32 88888.00 2017-10-11 21:36:03.000 284 7941.56 896.03 54039.20 88888.00 2017-10-11 21:36:04.000 284 7941.21 896.00 54039.07 88888.00 2017-10-11 21:36:05.000 284 7940.84 895.95 54038.96 88888.00 2017-10-11 21:36:06.000 284 7940.46 895.87 54038.84 88888.00 2017-10-11 21:36:07.000 284 7940.10 895.81 54038.73 88888.00 2017-10-11 21:36:08.000 284 7939.78 895.76 54038.66 88888.00 2017-10-11 21:36:09.000 284 7939.46 895.69 54038.58 88888.00 2017-10-11 21:36:10.000 284 7939.13 895.61 54038.50 88888.00 2017-10-11 21:36:11.000 284 7938.83 895.53 54038.46 88888.00 2017-10-11 21:36:12.000 284 7938.56 895.45 54038.43 88888.00 2017-10-11 21:36:13.000 284 7938.30 895.34 54038.40 88888.00 2017-10-11 21:36:14.000 284 7938.07 895.21 54038.40 88888.00 2017-10-11 21:36:15.000 284 7937.86 895.08 54038.43 88888.00 2017-10-11 21:36:16.000 284 7937.68 894.97 54038.46 88888.00 2017-10-11 21:36:17.000 284 7937.52 894.84 54038.49 88888.00 2017-10-11 21:36:18.000 284 7937.37 894.70 54038.52 88888.00 2017-10-11 21:36:19.000 284 7937.25 894.57 54038.57 88888.00 2017-10-11 21:36:20.000 284 7937.16 894.42 54038.66 88888.00 2017-10-11 21:36:21.000 284 7937.11 894.29 54038.77 88888.00 2017-10-11 21:36:22.000 284 7937.10 894.18 54038.88 88888.00 2017-10-11 21:36:23.000 284 7937.10 894.07 54039.00 88888.00 2017-10-11 21:36:24.000 284 7937.12 893.93 54039.13 88888.00 2017-10-11 21:36:25.000 284 7937.17 893.79 54039.26 88888.00 2017-10-11 21:36:26.000 284 7937.22 893.66 54039.38 88888.00 2017-10-11 21:36:27.000 284 7937.28 893.52 54039.52 88888.00 2017-10-11 21:36:28.000 284 7937.39 893.39 54039.67 88888.00 2017-10-11 21:36:29.000 284 7937.50 893.26 54039.83 88888.00 2017-10-11 21:36:30.000 284 7937.62 893.14 54039.98 88888.00 2017-10-11 21:36:31.000 284 7937.79 893.01 54040.16 88888.00 2017-10-11 21:36:32.000 284 7937.99 892.90 54040.34 88888.00 2017-10-11 21:36:33.000 284 7938.20 892.79 54040.50 88888.00 2017-10-11 21:36:34.000 284 7938.41 892.68 54040.67 88888.00 2017-10-11 21:36:35.000 284 7938.62 892.57 54040.84 88888.00 2017-10-11 21:36:36.000 284 7938.83 892.45 54041.00 88888.00 2017-10-11 21:36:37.000 284 7939.03 892.31 54041.14 88888.00 2017-10-11 21:36:38.000 284 7939.24 892.17 54041.28 88888.00 2017-10-11 21:36:39.000 284 7939.46 892.02 54041.42 88888.00 2017-10-11 21:36:40.000 284 7939.67 891.87 54041.56 88888.00 2017-10-11 21:36:41.000 284 7939.87 891.70 54041.68 88888.00 2017-10-11 21:36:42.000 284 7940.04 891.51 54041.79 88888.00 2017-10-11 21:36:43.000 284 7940.22 891.33 54041.87 88888.00 2017-10-11 21:36:44.000 284 7940.39 891.13 54041.94 88888.00 2017-10-11 21:36:45.000 284 7940.53 890.93 54042.00 88888.00 2017-10-11 21:36:46.000 284 7940.65 890.73 54042.05 88888.00 2017-10-11 21:36:47.000 284 7940.77 890.53 54042.10 88888.00 2017-10-11 21:36:48.000 284 7940.87 890.32 54042.11 88888.00 2017-10-11 21:36:49.000 284 7940.95 890.12 54042.12 88888.00 2017-10-11 21:36:50.000 284 7941.04 889.93 54042.12 88888.00 2017-10-11 21:36:51.000 284 7941.13 889.74 54042.14 88888.00 2017-10-11 21:36:52.000 284 7941.21 889.55 54042.18 88888.00 2017-10-11 21:36:53.000 284 7941.29 889.39 54042.20 88888.00 2017-10-11 21:36:54.000 284 7941.39 889.23 54042.21 88888.00 2017-10-11 21:36:55.000 284 7941.48 889.06 54042.23 88888.00 2017-10-11 21:36:56.000 284 7941.56 888.90 54042.26 88888.00 2017-10-11 21:36:57.000 284 7941.66 888.74 54042.29 88888.00 2017-10-11 21:36:58.000 284 7941.74 888.56 54042.31 88888.00 2017-10-11 21:36:59.000 284 7941.80 888.36 54042.32 88888.00 2017-10-11 21:37:00.000 284 7941.84 888.13 54042.33 88888.00 2017-10-11 21:37:01.000 284 7941.86 887.86 54042.32 88888.00 2017-10-11 21:37:02.000 284 7941.87 887.58 54042.31 88888.00 2017-10-11 21:37:03.000 284 7941.91 887.30 54042.34 88888.00 2017-10-11 21:37:04.000 284 7941.95 886.98 54042.37 88888.00 2017-10-11 21:37:05.000 284 7941.97 886.63 54042.39 88888.00 2017-10-11 21:37:06.000 284 7942.02 886.29 54042.43 88888.00 2017-10-11 21:37:07.000 284 7942.09 885.94 54042.49 88888.00 2017-10-11 21:37:08.000 284 7942.17 885.62 54042.56 88888.00 2017-10-11 21:37:09.000 284 7942.28 885.32 54042.63 88888.00 2017-10-11 21:37:10.000 284 7942.39 885.03 54042.71 88888.00 2017-10-11 21:37:11.000 284 7942.51 884.75 54042.79 88888.00 2017-10-11 21:37:12.000 284 7942.62 884.45 54042.87 88888.00 2017-10-11 21:37:13.000 284 7942.74 884.17 54042.95 88888.00 2017-10-11 21:37:14.000 284 7942.88 883.88 54043.06 88888.00 2017-10-11 21:37:15.000 284 7943.02 883.61 54043.17 88888.00 2017-10-11 21:37:16.000 284 7943.14 883.34 54043.27 88888.00 2017-10-11 21:37:17.000 284 7943.26 883.04 54043.38 88888.00 2017-10-11 21:37:18.000 284 7943.38 882.73 54043.47 88888.00 2017-10-11 21:37:19.000 284 7943.51 882.44 54043.57 88888.00 2017-10-11 21:37:20.000 284 7943.63 882.13 54043.69 88888.00 2017-10-11 21:37:21.000 284 7943.72 881.81 54043.78 88888.00 2017-10-11 21:37:22.000 284 7943.82 881.48 54043.88 88888.00 2017-10-11 21:37:23.000 284 7943.93 881.17 54043.99 88888.00 2017-10-11 21:37:24.000 284 7944.05 880.87 54044.10 88888.00 2017-10-11 21:37:25.000 284 7944.16 880.58 54044.21 88888.00 2017-10-11 21:37:26.000 284 7944.26 880.30 54044.31 88888.00 2017-10-11 21:37:27.000 284 7944.37 880.02 54044.41 88888.00 2017-10-11 21:37:28.000 284 7944.47 879.77 54044.50 88888.00 2017-10-11 21:37:29.000 284 7944.60 879.52 54044.60 88888.00 2017-10-11 21:37:30.000 284 7944.72 879.28 54044.71 88888.00 2017-10-11 21:37:31.000 284 7944.84 879.06 54044.82 88888.00 2017-10-11 21:37:32.000 284 7944.95 878.82 54044.93 88888.00 2017-10-11 21:37:33.000 284 7945.07 878.59 54045.03 88888.00 2017-10-11 21:37:34.000 284 7945.19 878.37 54045.12 88888.00 2017-10-11 21:37:35.000 284 7945.31 878.15 54045.22 88888.00 2017-10-11 21:37:36.000 284 7945.43 877.94 54045.32 88888.00 2017-10-11 21:37:37.000 284 7945.57 877.74 54045.43 88888.00 2017-10-11 21:37:38.000 284 7945.74 877.56 54045.55 88888.00 2017-10-11 21:37:39.000 284 7945.90 877.42 54045.68 88888.00 2017-10-11 21:37:40.000 284 7946.09 877.29 54045.80 88888.00 2017-10-11 21:37:41.000 284 7946.27 877.17 54045.91 88888.00 2017-10-11 21:37:42.000 284 7946.44 877.05 54046.02 88888.00 2017-10-11 21:37:43.000 284 7946.62 876.94 54046.13 88888.00 2017-10-11 21:37:44.000 284 7946.82 876.81 54046.23 88888.00 2017-10-11 21:37:45.000 284 7947.01 876.71 54046.32 88888.00 2017-10-11 21:37:46.000 284 7947.20 876.63 54046.41 88888.00 2017-10-11 21:37:47.000 284 7947.40 876.55 54046.52 88888.00 2017-10-11 21:37:48.000 284 7947.60 876.46 54046.61 88888.00 2017-10-11 21:37:49.000 284 7947.80 876.38 54046.69 88888.00 2017-10-11 21:37:50.000 284 7948.02 876.31 54046.78 88888.00 2017-10-11 21:37:51.000 284 7948.25 876.26 54046.90 88888.00 2017-10-11 21:37:52.000 284 7948.51 876.21 54047.02 88888.00 2017-10-11 21:37:53.000 284 7948.77 876.15 54047.14 88888.00 2017-10-11 21:37:54.000 284 7949.04 876.10 54047.23 88888.00 2017-10-11 21:37:55.000 284 7949.28 876.06 54047.28 88888.00 2017-10-11 21:37:56.000 284 7949.52 876.04 54047.33 88888.00 2017-10-11 21:37:57.000 284 7949.78 876.02 54047.41 88888.00 2017-10-11 21:37:58.000 284 7950.07 876.02 54047.50 88888.00 2017-10-11 21:37:59.000 284 7950.37 876.01 54047.60 88888.00 2017-10-11 21:38:00.000 284 7950.68 876.00 54047.71 88888.00 2017-10-11 21:38:01.000 284 7950.99 876.00 54047.81 88888.00 2017-10-11 21:38:02.000 284 7951.29 875.98 54047.90 88888.00 2017-10-11 21:38:03.000 284 7951.60 875.95 54047.99 88888.00 2017-10-11 21:38:04.000 284 7951.91 875.93 54048.05 88888.00 2017-10-11 21:38:05.000 284 7952.22 875.91 54048.09 88888.00 2017-10-11 21:38:06.000 284 7952.51 875.88 54048.14 88888.00 2017-10-11 21:38:07.000 284 7952.81 875.83 54048.22 88888.00 2017-10-11 21:38:08.000 284 7953.11 875.74 54048.29 88888.00 2017-10-11 21:38:09.000 284 7953.40 875.65 54048.35 88888.00 2017-10-11 21:38:10.000 284 7953.69 875.59 54048.39 88888.00 2017-10-11 21:38:11.000 284 7953.97 875.52 54048.41 88888.00 2017-10-11 21:38:12.000 284 7954.24 875.42 54048.40 88888.00 2017-10-11 21:38:13.000 284 7954.50 875.31 54048.39 88888.00 2017-10-11 21:38:14.000 284 7954.75 875.23 54048.39 88888.00 2017-10-11 21:38:15.000 284 7955.01 875.16 54048.40 88888.00 2017-10-11 21:38:16.000 284 7955.26 875.08 54048.39 88888.00 2017-10-11 21:38:17.000 284 7955.47 874.99 54048.38 88888.00 2017-10-11 21:38:18.000 284 7955.68 874.88 54048.34 88888.00 2017-10-11 21:38:19.000 284 7955.89 874.75 54048.30 88888.00 2017-10-11 21:38:20.000 284 7956.09 874.61 54048.27 88888.00 2017-10-11 21:38:21.000 284 7956.26 874.44 54048.22 88888.00 2017-10-11 21:38:22.000 284 7956.42 874.27 54048.15 88888.00 2017-10-11 21:38:23.000 284 7956.57 874.09 54048.09 88888.00 2017-10-11 21:38:24.000 284 7956.71 873.92 54048.04 88888.00 2017-10-11 21:38:25.000 284 7956.85 873.75 54047.98 88888.00 2017-10-11 21:38:26.000 284 7956.98 873.57 54047.88 88888.00 2017-10-11 21:38:27.000 284 7957.06 873.37 54047.77 88888.00 2017-10-11 21:38:28.000 284 7957.13 873.18 54047.66 88888.00 2017-10-11 21:38:29.000 284 7957.20 872.98 54047.57 88888.00 2017-10-11 21:38:30.000 284 7957.27 872.76 54047.48 88888.00 2017-10-11 21:38:31.000 284 7957.31 872.53 54047.38 88888.00 2017-10-11 21:38:32.000 284 7957.33 872.29 54047.25 88888.00 2017-10-11 21:38:33.000 284 7957.33 872.04 54047.12 88888.00 2017-10-11 21:38:34.000 284 7957.32 871.77 54046.99 88888.00 2017-10-11 21:38:35.000 284 7957.32 871.52 54046.88 88888.00 2017-10-11 21:38:36.000 284 7957.34 871.28 54046.76 88888.00 2017-10-11 21:38:37.000 284 7957.36 871.07 54046.63 88888.00 2017-10-11 21:38:38.000 284 7957.38 870.87 54046.52 88888.00 2017-10-11 21:38:39.000 284 7957.38 870.69 54046.39 88888.00 2017-10-11 21:38:40.000 284 7957.38 870.53 54046.25 88888.00 2017-10-11 21:38:41.000 284 7957.40 870.37 54046.14 88888.00 2017-10-11 21:38:42.000 284 7957.42 870.22 54046.02 88888.00 2017-10-11 21:38:43.000 284 7957.45 870.09 54045.92 88888.00 2017-10-11 21:38:44.000 284 7957.51 869.97 54045.84 88888.00 2017-10-11 21:38:45.000 284 7957.59 869.85 54045.76 88888.00 2017-10-11 21:38:46.000 284 7957.68 869.76 54045.71 88888.00 2017-10-11 21:38:47.000 284 7957.78 869.69 54045.64 88888.00 2017-10-11 21:38:48.000 284 7957.86 869.63 54045.56 88888.00 2017-10-11 21:38:49.000 284 7957.92 869.56 54045.45 88888.00 2017-10-11 21:38:50.000 284 7957.94 869.48 54045.32 88888.00 2017-10-11 21:38:51.000 284 7957.94 869.40 54045.17 88888.00 2017-10-11 21:38:52.000 284 7957.93 869.28 54045.03 88888.00 2017-10-11 21:38:53.000 284 7957.90 869.14 54044.88 88888.00 2017-10-11 21:38:54.000 284 7957.85 869.02 54044.72 88888.00 2017-10-11 21:38:55.000 284 7957.79 868.91 54044.56 88888.00 2017-10-11 21:38:56.000 284 7957.71 868.78 54044.38 88888.00 2017-10-11 21:38:57.000 284 7957.60 868.64 54044.20 88888.00 2017-10-11 21:38:58.000 284 7957.49 868.49 54044.00 88888.00 2017-10-11 21:38:59.000 284 7957.36 868.32 54043.79 88888.00 2017-10-11 21:39:00.000 284 7957.21 868.15 54043.59 88888.00 2017-10-11 21:39:01.000 284 7957.05 868.00 54043.37 88888.00 2017-10-11 21:39:02.000 284 7956.86 867.82 54043.13 88888.00 2017-10-11 21:39:03.000 284 7956.64 867.63 54042.86 88888.00 2017-10-11 21:39:04.000 284 7956.42 867.44 54042.60 88888.00 2017-10-11 21:39:05.000 284 7956.21 867.24 54042.38 88888.00 2017-10-11 21:39:06.000 284 7956.02 867.03 54042.18 88888.00 2017-10-11 21:39:07.000 284 7955.86 866.83 54041.99 88888.00 2017-10-11 21:39:08.000 284 7955.72 866.65 54041.79 88888.00 2017-10-11 21:39:09.000 284 7955.55 866.48 54041.59 88888.00 2017-10-11 21:39:10.000 284 7955.37 866.29 54041.38 88888.00 2017-10-11 21:39:11.000 284 7955.20 866.11 54041.17 88888.00 2017-10-11 21:39:12.000 284 7955.06 865.95 54040.98 88888.00 2017-10-11 21:39:13.000 284 7954.94 865.80 54040.80 88888.00 2017-10-11 21:39:14.000 284 7954.84 865.65 54040.64 88888.00 2017-10-11 21:39:15.000 284 7954.75 865.50 54040.49 88888.00 2017-10-11 21:39:16.000 284 7954.67 865.36 54040.33 88888.00 2017-10-11 21:39:17.000 284 7954.63 865.22 54040.20 88888.00 2017-10-11 21:39:18.000 284 7954.63 865.10 54040.08 88888.00 2017-10-11 21:39:19.000 284 7954.66 865.00 54040.00 88888.00 2017-10-11 21:39:20.000 284 7954.72 864.92 54039.93 88888.00 2017-10-11 21:39:21.000 284 7954.78 864.85 54039.84 88888.00 2017-10-11 21:39:22.000 284 7954.86 864.79 54039.77 88888.00 2017-10-11 21:39:23.000 284 7954.98 864.74 54039.73 88888.00 2017-10-11 21:39:24.000 284 7955.12 864.69 54039.70 88888.00 2017-10-11 21:39:25.000 284 7955.26 864.66 54039.65 88888.00 2017-10-11 21:39:26.000 284 7955.39 864.62 54039.60 88888.00 2017-10-11 21:39:27.000 284 7955.53 864.58 54039.52 88888.00 2017-10-11 21:39:28.000 284 7955.66 864.55 54039.44 88888.00 2017-10-11 21:39:29.000 284 7955.78 864.53 54039.35 88888.00 2017-10-11 21:39:30.000 284 7955.89 864.51 54039.27 88888.00 2017-10-11 21:39:31.000 284 7955.99 864.46 54039.17 88888.00 2017-10-11 21:39:32.000 284 7956.09 864.42 54039.08 88888.00 2017-10-11 21:39:33.000 284 7956.20 864.40 54038.99 88888.00 2017-10-11 21:39:34.000 284 7956.27 864.40 54038.86 88888.00 2017-10-11 21:39:35.000 284 7956.31 864.41 54038.70 88888.00 2017-10-11 21:39:36.000 284 7956.33 864.43 54038.52 88888.00 2017-10-11 21:39:37.000 284 7956.34 864.47 54038.34 88888.00 2017-10-11 21:39:38.000 284 7956.34 864.49 54038.16 88888.00 2017-10-11 21:39:39.000 284 7956.34 864.49 54038.01 88888.00 2017-10-11 21:39:40.000 284 7956.36 864.51 54037.88 88888.00 2017-10-11 21:39:41.000 284 7956.41 864.49 54037.77 88888.00 2017-10-11 21:39:42.000 284 7956.48 864.48 54037.68 88888.00 2017-10-11 21:39:43.000 284 7956.57 864.50 54037.61 88888.00 2017-10-11 21:39:44.000 284 7956.66 864.55 54037.55 88888.00 2017-10-11 21:39:45.000 284 7956.77 864.60 54037.47 88888.00 2017-10-11 21:39:46.000 284 7956.86 864.66 54037.38 88888.00 2017-10-11 21:39:47.000 284 7956.96 864.72 54037.28 88888.00 2017-10-11 21:39:48.000 284 7957.06 864.76 54037.19 88888.00 2017-10-11 21:39:49.000 284 7957.15 864.82 54037.09 88888.00 2017-10-11 21:39:50.000 284 7957.21 864.91 54036.98 88888.00 2017-10-11 21:39:51.000 284 7957.25 865.00 54036.85 88888.00 2017-10-11 21:39:52.000 284 7957.27 865.09 54036.70 88888.00 2017-10-11 21:39:53.000 284 7957.29 865.20 54036.56 88888.00 2017-10-11 21:39:54.000 284 7957.33 865.32 54036.45 88888.00 2017-10-11 21:39:55.000 284 7957.36 865.42 54036.35 88888.00 2017-10-11 21:39:56.000 284 7957.42 865.53 54036.25 88888.00 2017-10-11 21:39:57.000 284 7957.53 865.64 54036.18 88888.00 2017-10-11 21:39:58.000 284 7957.64 865.76 54036.14 88888.00 2017-10-11 21:39:59.000 284 7957.75 865.90 54036.12 88888.00 2017-10-11 21:40:00.000 284 7957.89 866.02 54036.11 88888.00 2017-10-11 21:40:01.000 284 7958.04 866.12 54036.09 88888.00 2017-10-11 21:40:02.000 284 7958.19 866.23 54036.05 88888.00 2017-10-11 21:40:03.000 284 7958.35 866.33 54036.03 88888.00 2017-10-11 21:40:04.000 284 7958.52 866.44 54036.02 88888.00 2017-10-11 21:40:05.000 284 7958.70 866.56 54036.02 88888.00 2017-10-11 21:40:06.000 284 7958.90 866.69 54036.04 88888.00 2017-10-11 21:40:07.000 284 7959.10 866.82 54036.05 88888.00 2017-10-11 21:40:08.000 284 7959.29 866.94 54036.05 88888.00 2017-10-11 21:40:09.000 284 7959.46 867.07 54036.04 88888.00 2017-10-11 21:40:10.000 284 7959.63 867.19 54036.02 88888.00 2017-10-11 21:40:11.000 284 7959.79 867.30 54035.99 88888.00 2017-10-11 21:40:12.000 284 7959.93 867.41 54035.96 88888.00 2017-10-11 21:40:13.000 284 7960.06 867.51 54035.90 88888.00 2017-10-11 21:40:14.000 284 7960.19 867.59 54035.86 88888.00 2017-10-11 21:40:15.000 284 7960.30 867.66 54035.84 88888.00 2017-10-11 21:40:16.000 284 7960.41 867.73 54035.80 88888.00 2017-10-11 21:40:17.000 284 7960.52 867.80 54035.75 88888.00 2017-10-11 21:40:18.000 284 7960.60 867.86 54035.67 88888.00 2017-10-11 21:40:19.000 284 7960.66 867.90 54035.59 88888.00 2017-10-11 21:40:20.000 284 7960.71 867.95 54035.50 88888.00 2017-10-11 21:40:21.000 284 7960.75 867.99 54035.41 88888.00 2017-10-11 21:40:22.000 284 7960.76 868.04 54035.31 88888.00 2017-10-11 21:40:23.000 284 7960.76 868.10 54035.19 88888.00 2017-10-11 21:40:24.000 284 7960.73 868.15 54035.05 88888.00 2017-10-11 21:40:25.000 284 7960.69 868.20 54034.89 88888.00 2017-10-11 21:40:26.000 284 7960.62 868.27 54034.73 88888.00 2017-10-11 21:40:27.000 284 7960.53 868.32 54034.55 88888.00 2017-10-11 21:40:28.000 284 7960.45 868.37 54034.38 88888.00 2017-10-11 21:40:29.000 284 7960.37 868.44 54034.23 88888.00 2017-10-11 21:40:30.000 284 7960.27 868.52 54034.07 88888.00 2017-10-11 21:40:31.000 284 7960.16 868.58 54033.89 88888.00 2017-10-11 21:40:32.000 284 7960.06 868.64 54033.71 88888.00 2017-10-11 21:40:33.000 284 7959.95 868.67 54033.54 88888.00 2017-10-11 21:40:34.000 284 7959.83 868.69 54033.37 88888.00 2017-10-11 21:40:35.000 284 7959.70 868.71 54033.19 88888.00 2017-10-11 21:40:36.000 284 7959.54 868.74 54033.00 88888.00 2017-10-11 21:40:37.000 284 7959.40 868.77 54032.81 88888.00 2017-10-11 21:40:38.000 284 7959.27 868.81 54032.62 88888.00 2017-10-11 21:40:39.000 284 7959.12 868.87 54032.44 88888.00 2017-10-11 21:40:40.000 284 7958.95 868.91 54032.24 88888.00 2017-10-11 21:40:41.000 284 7958.76 868.92 54032.03 88888.00 2017-10-11 21:40:42.000 284 7958.56 868.91 54031.81 88888.00 2017-10-11 21:40:43.000 284 7958.33 868.92 54031.59 88888.00 2017-10-11 21:40:44.000 284 7958.10 868.95 54031.35 88888.00 2017-10-11 21:40:45.000 284 7957.85 868.99 54031.10 88888.00 2017-10-11 21:40:46.000 284 7957.57 869.02 54030.82 88888.00 2017-10-11 21:40:47.000 284 7957.26 869.03 54030.54 88888.00 2017-10-11 21:40:48.000 284 7956.95 869.05 54030.24 88888.00 2017-10-11 21:40:49.000 284 7956.63 869.08 54029.95 88888.00 2017-10-11 21:40:50.000 284 7956.30 869.13 54029.67 88888.00 2017-10-11 21:40:51.000 284 7955.98 869.18 54029.39 88888.00 2017-10-11 21:40:52.000 284 7955.68 869.24 54029.10 88888.00 2017-10-11 21:40:53.000 284 7955.35 869.32 54028.82 88888.00 2017-10-11 21:40:54.000 284 7955.02 869.41 54028.55 88888.00 2017-10-11 21:40:55.000 284 7954.69 869.50 54028.27 88888.00 2017-10-11 21:40:56.000 284 7954.38 869.59 54028.01 88888.00 2017-10-11 21:40:57.000 284 7954.08 869.68 54027.77 88888.00 2017-10-11 21:40:58.000 284 7953.81 869.76 54027.57 88888.00 2017-10-11 21:40:59.000 284 7953.58 869.85 54027.38 88888.00 2017-10-11 21:41:00.000 284 7953.35 869.91 54027.20 88888.00 2017-10-11 21:41:01.000 284 7953.12 869.96 54027.02 88888.00 2017-10-11 21:41:02.000 284 7952.88 869.99 54026.82 88888.00 2017-10-11 21:41:03.000 284 7952.63 870.00 54026.63 88888.00 2017-10-11 21:41:04.000 284 7952.40 869.99 54026.45 88888.00 2017-10-11 21:41:05.000 284 7952.18 869.96 54026.29 88888.00 2017-10-11 21:41:06.000 284 7951.98 869.90 54026.16 88888.00 2017-10-11 21:41:07.000 284 7951.83 869.83 54026.07 88888.00 2017-10-11 21:41:08.000 284 7951.68 869.79 54025.99 88888.00 2017-10-11 21:41:09.000 284 7951.55 869.75 54025.91 88888.00 2017-10-11 21:41:10.000 284 7951.46 869.71 54025.83 88888.00 2017-10-11 21:41:11.000 284 7951.42 869.69 54025.79 88888.00 2017-10-11 21:41:12.000 284 7951.39 869.69 54025.73 88888.00 2017-10-11 21:41:13.000 284 7951.36 869.71 54025.66 88888.00 2017-10-11 21:41:14.000 284 7951.32 869.73 54025.60 88888.00 2017-10-11 21:41:15.000 284 7951.30 869.74 54025.55 88888.00 2017-10-11 21:41:16.000 284 7951.28 869.74 54025.51 88888.00 2017-10-11 21:41:17.000 284 7951.28 869.73 54025.47 88888.00 2017-10-11 21:41:18.000 284 7951.30 869.73 54025.43 88888.00 2017-10-11 21:41:19.000 284 7951.35 869.72 54025.42 88888.00 2017-10-11 21:41:20.000 284 7951.39 869.69 54025.40 88888.00 2017-10-11 21:41:21.000 284 7951.45 869.68 54025.38 88888.00 2017-10-11 21:41:22.000 284 7951.52 869.71 54025.39 88888.00 2017-10-11 21:41:23.000 284 7951.60 869.73 54025.40 88888.00 2017-10-11 21:41:24.000 284 7951.68 869.73 54025.41 88888.00 2017-10-11 21:41:25.000 284 7951.78 869.69 54025.43 88888.00 2017-10-11 21:41:26.000 284 7951.90 869.65 54025.46 88888.00 2017-10-11 21:41:27.000 284 7952.05 869.60 54025.52 88888.00 2017-10-11 21:41:28.000 284 7952.19 869.55 54025.59 88888.00 2017-10-11 21:41:29.000 284 7952.34 869.50 54025.66 88888.00 2017-10-11 21:41:30.000 284 7952.49 869.45 54025.72 88888.00 2017-10-11 21:41:31.000 284 7952.65 869.40 54025.78 88888.00 2017-10-11 21:41:32.000 284 7952.84 869.36 54025.85 88888.00 2017-10-11 21:41:33.000 284 7953.07 869.35 54025.97 88888.00 2017-10-11 21:41:34.000 284 7953.34 869.35 54026.11 88888.00 2017-10-11 21:41:35.000 284 7953.61 869.34 54026.23 88888.00 2017-10-11 21:41:36.000 284 7953.86 869.35 54026.35 88888.00 2017-10-11 21:41:37.000 284 7954.11 869.37 54026.46 88888.00 2017-10-11 21:41:38.000 284 7954.32 869.37 54026.54 88888.00 2017-10-11 21:41:39.000 284 7954.50 869.36 54026.58 88888.00 2017-10-11 21:41:40.000 284 7954.64 869.37 54026.60 88888.00 2017-10-11 21:41:41.000 284 7954.75 869.36 54026.60 88888.00 2017-10-11 21:41:42.000 284 7954.85 869.34 54026.59 88888.00 2017-10-11 21:41:43.000 284 7954.93 869.33 54026.58 88888.00 2017-10-11 21:41:44.000 284 7955.02 869.31 54026.57 88888.00 2017-10-11 21:41:45.000 284 7955.11 869.27 54026.56 88888.00 2017-10-11 21:41:46.000 284 7955.18 869.24 54026.55 88888.00 2017-10-11 21:41:47.000 284 7955.23 869.20 54026.54 88888.00 2017-10-11 21:41:48.000 284 7955.28 869.15 54026.52 88888.00 2017-10-11 21:41:49.000 284 7955.35 869.10 54026.54 88888.00 2017-10-11 21:41:50.000 284 7955.45 869.06 54026.57 88888.00 2017-10-11 21:41:51.000 284 7955.56 869.01 54026.62 88888.00 2017-10-11 21:41:52.000 284 7955.68 868.97 54026.69 88888.00 2017-10-11 21:41:53.000 284 7955.83 868.94 54026.76 88888.00 2017-10-11 21:41:54.000 284 7955.99 868.93 54026.82 88888.00 2017-10-11 21:41:55.000 284 7956.16 868.96 54026.89 88888.00 2017-10-11 21:41:56.000 284 7956.31 869.02 54026.91 88888.00 2017-10-11 21:41:57.000 284 7956.43 869.10 54026.93 88888.00 2017-10-11 21:41:58.000 284 7956.56 869.17 54026.95 88888.00 2017-10-11 21:41:59.000 284 7956.69 869.24 54026.95 88888.00 2017-10-11 21:42:00.000 284 7956.78 869.30 54026.95 88888.00 2017-10-11 21:42:01.000 284 7956.83 869.32 54026.92 88888.00 2017-10-11 21:42:02.000 284 7956.86 869.34 54026.86 88888.00 2017-10-11 21:42:03.000 284 7956.89 869.39 54026.81 88888.00 2017-10-11 21:42:04.000 284 7956.91 869.46 54026.75 88888.00 2017-10-11 21:42:05.000 284 7956.90 869.53 54026.66 88888.00 2017-10-11 21:42:06.000 284 7956.86 869.63 54026.54 88888.00 2017-10-11 21:42:07.000 284 7956.81 869.74 54026.41 88888.00 2017-10-11 21:42:08.000 284 7956.74 869.86 54026.27 88888.00 2017-10-11 21:42:09.000 284 7956.66 869.97 54026.14 88888.00 2017-10-11 21:42:10.000 284 7956.57 870.08 54026.00 88888.00 2017-10-11 21:42:11.000 284 7956.46 870.21 54025.86 88888.00 2017-10-11 21:42:12.000 284 7956.34 870.33 54025.72 88888.00 2017-10-11 21:42:13.000 284 7956.24 870.46 54025.56 88888.00 2017-10-11 21:42:14.000 284 7956.11 870.64 54025.39 88888.00 2017-10-11 21:42:15.000 284 7955.94 870.83 54025.19 88888.00 2017-10-11 21:42:16.000 284 7955.73 871.03 54024.95 88888.00 2017-10-11 21:42:17.000 284 7955.50 871.27 54024.70 88888.00 2017-10-11 21:42:18.000 284 7955.24 871.49 54024.44 88888.00 2017-10-11 21:42:19.000 284 7954.97 871.68 54024.19 88888.00 2017-10-11 21:42:20.000 284 7954.73 871.87 54023.98 88888.00 2017-10-11 21:42:21.000 284 7954.50 872.08 54023.77 88888.00 2017-10-11 21:42:22.000 284 7954.28 872.30 54023.57 88888.00 2017-10-11 21:42:23.000 284 7954.10 872.53 54023.38 88888.00 2017-10-11 21:42:24.000 284 7953.93 872.77 54023.21 88888.00 2017-10-11 21:42:25.000 284 7953.78 873.03 54023.07 88888.00 2017-10-11 21:42:26.000 284 7953.63 873.27 54022.92 88888.00 2017-10-11 21:42:27.000 284 7953.51 873.52 54022.77 88888.00 2017-10-11 21:42:28.000 284 7953.38 873.81 54022.61 88888.00 2017-10-11 21:42:29.000 284 7953.24 874.11 54022.43 88888.00 2017-10-11 21:42:30.000 284 7953.08 874.42 54022.25 88888.00 2017-10-11 21:42:31.000 284 7952.89 874.74 54022.10 88888.00 2017-10-11 21:42:32.000 284 7952.69 875.06 54021.93 88888.00 2017-10-11 21:42:33.000 284 7952.52 875.38 54021.71 88888.00 2017-10-11 21:42:34.000 284 7952.35 875.70 54021.51 88888.00 2017-10-11 21:42:35.000 284 7952.16 876.03 54021.32 88888.00 2017-10-11 21:42:36.000 284 7951.98 876.36 54021.12 88888.00 2017-10-11 21:42:37.000 284 7951.79 876.69 54020.91 88888.00 2017-10-11 21:42:38.000 284 7951.61 877.04 54020.71 88888.00 2017-10-11 21:42:39.000 284 7951.45 877.38 54020.54 88888.00 2017-10-11 21:42:40.000 284 7951.31 877.72 54020.40 88888.00 2017-10-11 21:42:41.000 284 7951.18 878.04 54020.28 88888.00 2017-10-11 21:42:42.000 284 7951.06 878.36 54020.15 88888.00 2017-10-11 21:42:43.000 284 7950.94 878.68 54020.03 88888.00 2017-10-11 21:42:44.000 284 7950.83 879.02 54019.89 88888.00 2017-10-11 21:42:45.000 284 7950.72 879.37 54019.74 88888.00 2017-10-11 21:42:46.000 284 7950.59 879.73 54019.58 88888.00 2017-10-11 21:42:47.000 284 7950.45 880.08 54019.43 88888.00 2017-10-11 21:42:48.000 284 7950.29 880.40 54019.29 88888.00 2017-10-11 21:42:49.000 284 7950.17 880.71 54019.18 88888.00 2017-10-11 21:42:50.000 284 7950.07 881.02 54019.11 88888.00 2017-10-11 21:42:51.000 284 7950.00 881.33 54019.03 88888.00 2017-10-11 21:42:52.000 284 7949.96 881.61 54018.98 88888.00 2017-10-11 21:42:53.000 284 7949.91 881.90 54018.95 88888.00 2017-10-11 21:42:54.000 284 7949.85 882.19 54018.90 88888.00 2017-10-11 21:42:55.000 284 7949.82 882.50 54018.86 88888.00 2017-10-11 21:42:56.000 284 7949.78 882.80 54018.84 88888.00 2017-10-11 21:42:57.000 284 7949.76 883.07 54018.82 88888.00 2017-10-11 21:42:58.000 284 7949.76 883.33 54018.83 88888.00 2017-10-11 21:42:59.000 284 7949.78 883.59 54018.85 88888.00 2017-10-11 21:43:00.000 284 7949.82 883.84 54018.89 88888.00 2017-10-11 21:43:01.000 284 7949.87 884.07 54018.95 88888.00 2017-10-11 21:43:02.000 284 7949.95 884.28 54019.02 88888.00 2017-10-11 21:43:03.000 284 7950.06 884.49 54019.11 88888.00 2017-10-11 21:43:04.000 284 7950.20 884.69 54019.25 88888.00 2017-10-11 21:43:05.000 284 7950.36 884.88 54019.40 88888.00 2017-10-11 21:43:06.000 284 7950.54 885.06 54019.55 88888.00 2017-10-11 21:43:07.000 284 7950.73 885.22 54019.73 88888.00 2017-10-11 21:43:08.000 284 7950.95 885.37 54019.94 88888.00 2017-10-11 21:43:09.000 284 7951.19 885.54 54020.14 88888.00 2017-10-11 21:43:10.000 284 7951.46 885.75 54020.32 88888.00 2017-10-11 21:43:11.000 284 7951.72 885.95 54020.52 88888.00 2017-10-11 21:43:12.000 284 7951.98 886.16 54020.71 88888.00 2017-10-11 21:43:13.000 284 7952.25 886.35 54020.92 88888.00 2017-10-11 21:43:14.000 284 7952.53 886.53 54021.12 88888.00 2017-10-11 21:43:15.000 284 7952.82 886.71 54021.34 88888.00 2017-10-11 21:43:16.000 284 7953.12 886.88 54021.57 88888.00 2017-10-11 21:43:17.000 284 7953.41 887.03 54021.79 88888.00 2017-10-11 21:43:18.000 284 7953.72 887.19 54022.02 88888.00 2017-10-11 21:43:19.000 284 7954.03 887.35 54022.27 88888.00 2017-10-11 21:43:20.000 284 7954.33 887.48 54022.51 88888.00 2017-10-11 21:43:21.000 284 7954.64 887.59 54022.75 88888.00 2017-10-11 21:43:22.000 284 7954.93 887.72 54022.97 88888.00 2017-10-11 21:43:23.000 284 7955.20 887.86 54023.16 88888.00 2017-10-11 21:43:24.000 284 7955.46 888.00 54023.34 88888.00 2017-10-11 21:43:25.000 284 7955.72 888.13 54023.54 88888.00 2017-10-11 21:43:26.000 284 7955.98 888.31 54023.72 88888.00 2017-10-11 21:43:27.000 284 7956.22 888.51 54023.89 88888.00 2017-10-11 21:43:28.000 284 7956.45 888.69 54024.07 88888.00 2017-10-11 21:43:29.000 284 7956.68 888.88 54024.23 88888.00 2017-10-11 21:43:30.000 284 7956.88 889.08 54024.37 88888.00 2017-10-11 21:43:31.000 284 7957.06 889.29 54024.49 88888.00 2017-10-11 21:43:32.000 284 7957.22 889.49 54024.60 88888.00 2017-10-11 21:43:33.000 284 7957.36 889.69 54024.70 88888.00 2017-10-11 21:43:34.000 284 7957.48 889.88 54024.80 88888.00 2017-10-11 21:43:35.000 284 7957.60 890.07 54024.89 88888.00 2017-10-11 21:43:36.000 284 7957.72 890.26 54025.00 88888.00 2017-10-11 21:43:37.000 284 7957.85 890.45 54025.11 88888.00 2017-10-11 21:43:38.000 284 7957.97 890.61 54025.22 88888.00 2017-10-11 21:43:39.000 284 7958.09 890.78 54025.34 88888.00 2017-10-11 21:43:40.000 284 7958.20 890.96 54025.45 88888.00 2017-10-11 21:43:41.000 284 7958.28 891.15 54025.54 88888.00 2017-10-11 21:43:42.000 284 7958.35 891.34 54025.59 88888.00 2017-10-11 21:43:43.000 284 7958.38 891.56 54025.62 88888.00 2017-10-11 21:43:44.000 284 7958.39 891.79 54025.65 88888.00 2017-10-11 21:43:45.000 284 7958.40 892.02 54025.69 88888.00 2017-10-11 21:43:46.000 284 7958.41 892.28 54025.71 88888.00 2017-10-11 21:43:47.000 284 7958.43 892.57 54025.73 88888.00 2017-10-11 21:43:48.000 284 7958.43 892.87 54025.71 88888.00 2017-10-11 21:43:49.000 284 7958.40 893.17 54025.70 88888.00 2017-10-11 21:43:50.000 284 7958.38 893.48 54025.70 88888.00 2017-10-11 21:43:51.000 284 7958.33 893.79 54025.69 88888.00 2017-10-11 21:43:52.000 284 7958.26 894.07 54025.65 88888.00 2017-10-11 21:43:53.000 284 7958.15 894.35 54025.60 88888.00 2017-10-11 21:43:54.000 284 7958.02 894.62 54025.53 88888.00 2017-10-11 21:43:55.000 284 7957.87 894.90 54025.44 88888.00 2017-10-11 21:43:56.000 284 7957.72 895.19 54025.34 88888.00 2017-10-11 21:43:57.000 284 7957.54 895.49 54025.22 88888.00 2017-10-11 21:43:58.000 284 7957.32 895.83 54025.07 88888.00 2017-10-11 21:43:59.000 284 7957.09 896.18 54024.90 88888.00 2017-10-11 21:44:00.000 284 7956.85 896.51 54024.74 88888.00 2017-10-11 21:44:01.000 284 7956.60 896.84 54024.57 88888.00 2017-10-11 21:44:02.000 284 7956.33 897.18 54024.39 88888.00 2017-10-11 21:44:03.000 284 7956.04 897.51 54024.22 88888.00 2017-10-11 21:44:04.000 284 7955.74 897.84 54024.04 88888.00 2017-10-11 21:44:05.000 284 7955.41 898.16 54023.84 88888.00 2017-10-11 21:44:06.000 284 7955.07 898.46 54023.65 88888.00 2017-10-11 21:44:07.000 284 7954.76 898.78 54023.48 88888.00 2017-10-11 21:44:08.000 284 7954.46 899.11 54023.28 88888.00 2017-10-11 21:44:09.000 284 7954.12 899.46 54023.07 88888.00 2017-10-11 21:44:10.000 284 7953.78 899.84 54022.89 88888.00 2017-10-11 21:44:11.000 284 7953.47 900.21 54022.71 88888.00 2017-10-11 21:44:12.000 284 7953.15 900.57 54022.52 88888.00 2017-10-11 21:44:13.000 284 7952.82 900.92 54022.34 88888.00 2017-10-11 21:44:14.000 284 7952.50 901.25 54022.17 88888.00 2017-10-11 21:44:15.000 284 7952.17 901.56 54022.02 88888.00 2017-10-11 21:44:16.000 284 7951.84 901.85 54021.86 88888.00 2017-10-11 21:44:17.000 284 7951.54 902.15 54021.69 88888.00 2017-10-11 21:44:18.000 284 7951.23 902.45 54021.55 88888.00 2017-10-11 21:44:19.000 284 7950.93 902.73 54021.41 88888.00 2017-10-11 21:44:20.000 284 7950.64 902.99 54021.28 88888.00 2017-10-11 21:44:21.000 284 7950.37 903.23 54021.18 88888.00 2017-10-11 21:44:22.000 284 7950.10 903.45 54021.09 88888.00 2017-10-11 21:44:23.000 284 7949.85 903.64 54021.02 88888.00 2017-10-11 21:44:24.000 284 7949.62 903.79 54020.98 88888.00 2017-10-11 21:44:25.000 284 7949.41 903.93 54020.98 88888.00 2017-10-11 21:44:26.000 284 7949.21 904.09 54020.96 88888.00 2017-10-11 21:44:27.000 284 7948.99 904.25 54020.90 88888.00 2017-10-11 21:44:28.000 284 7948.75 904.41 54020.83 88888.00 2017-10-11 21:44:29.000 284 7948.52 904.54 54020.77 88888.00 2017-10-11 21:44:30.000 284 7948.30 904.64 54020.72 88888.00 2017-10-11 21:44:31.000 284 7948.09 904.74 54020.70 88888.00 2017-10-11 21:44:32.000 284 7947.92 904.84 54020.71 88888.00 2017-10-11 21:44:33.000 284 7947.75 904.92 54020.71 88888.00 2017-10-11 21:44:34.000 284 7947.58 904.99 54020.74 88888.00 2017-10-11 21:44:35.000 284 7947.41 905.03 54020.76 88888.00 2017-10-11 21:44:36.000 284 7947.28 905.06 54020.78 88888.00 2017-10-11 21:44:37.000 284 7947.17 905.09 54020.82 88888.00 2017-10-11 21:44:38.000 284 7947.08 905.10 54020.88 88888.00 2017-10-11 21:44:39.000 284 7947.01 905.12 54020.96 88888.00 2017-10-11 21:44:40.000 284 7946.94 905.13 54021.05 88888.00 2017-10-11 21:44:41.000 284 7946.86 905.14 54021.13 88888.00 2017-10-11 21:44:42.000 284 7946.79 905.14 54021.19 88888.00 2017-10-11 21:44:43.000 284 7946.72 905.12 54021.25 88888.00 2017-10-11 21:44:44.000 284 7946.66 905.10 54021.32 88888.00 2017-10-11 21:44:45.000 284 7946.61 905.07 54021.41 88888.00 2017-10-11 21:44:46.000 284 7946.58 905.05 54021.50 88888.00 2017-10-11 21:44:47.000 284 7946.57 905.06 54021.57 88888.00 2017-10-11 21:44:48.000 284 7946.58 905.07 54021.67 88888.00 2017-10-11 21:44:49.000 284 7946.59 905.06 54021.80 88888.00 2017-10-11 21:44:50.000 284 7946.61 905.07 54021.91 88888.00 2017-10-11 21:44:51.000 284 7946.64 905.10 54022.01 88888.00 2017-10-11 21:44:52.000 284 7946.67 905.14 54022.11 88888.00 2017-10-11 21:44:53.000 284 7946.68 905.20 54022.18 88888.00 2017-10-11 21:44:54.000 284 7946.70 905.27 54022.22 88888.00 2017-10-11 21:44:55.000 284 7946.72 905.34 54022.29 88888.00 2017-10-11 21:44:56.000 284 7946.75 905.41 54022.38 88888.00 2017-10-11 21:44:57.000 284 7946.79 905.49 54022.47 88888.00 2017-10-11 21:44:58.000 284 7946.83 905.57 54022.56 88888.00 2017-10-11 21:44:59.000 284 7946.87 905.63 54022.64 88888.00 2017-10-11 21:45:00.000 284 7946.92 905.70 54022.72 88888.00 2017-10-11 21:45:01.000 284 7946.97 905.77 54022.80 88888.00 2017-10-11 21:45:02.000 284 7947.03 905.86 54022.88 88888.00 2017-10-11 21:45:03.000 284 7947.10 905.96 54022.97 88888.00 2017-10-11 21:45:04.000 284 7947.17 906.05 54023.06 88888.00 2017-10-11 21:45:05.000 284 7947.25 906.16 54023.16 88888.00 2017-10-11 21:45:06.000 284 7947.33 906.25 54023.27 88888.00 2017-10-11 21:45:07.000 284 7947.40 906.35 54023.34 88888.00 2017-10-11 21:45:08.000 284 7947.47 906.46 54023.42 88888.00 2017-10-11 21:45:09.000 284 7947.56 906.59 54023.51 88888.00 2017-10-11 21:45:10.000 284 7947.64 906.70 54023.62 88888.00 2017-10-11 21:45:11.000 284 7947.74 906.83 54023.73 88888.00 2017-10-11 21:45:12.000 284 7947.85 906.96 54023.82 88888.00 2017-10-11 21:45:13.000 284 7947.95 907.09 54023.93 88888.00 2017-10-11 21:45:14.000 284 7948.07 907.22 54024.06 88888.00 2017-10-11 21:45:15.000 284 7948.20 907.35 54024.18 88888.00 2017-10-11 21:45:16.000 284 7948.33 907.45 54024.32 88888.00 2017-10-11 21:45:17.000 284 7948.48 907.55 54024.48 88888.00 2017-10-11 21:45:18.000 284 7948.64 907.66 54024.64 88888.00 2017-10-11 21:45:19.000 284 7948.82 907.79 54024.81 88888.00 2017-10-11 21:45:20.000 284 7949.02 907.90 54025.00 88888.00 2017-10-11 21:45:21.000 284 7949.24 908.02 54025.21 88888.00 2017-10-11 21:45:22.000 284 7949.50 908.16 54025.44 88888.00 2017-10-11 21:45:23.000 284 7949.81 908.30 54025.71 88888.00 2017-10-11 21:45:24.000 284 7950.16 908.43 54026.00 88888.00 2017-10-11 21:45:25.000 284 7950.55 908.58 54026.34 88888.00 2017-10-11 21:45:26.000 284 7950.97 908.74 54026.67 88888.00 2017-10-11 21:45:27.000 284 7951.39 908.87 54027.00 88888.00 2017-10-11 21:45:28.000 284 7951.84 908.99 54027.38 88888.00 2017-10-11 21:45:29.000 284 7952.31 909.12 54027.76 88888.00 2017-10-11 21:45:30.000 284 7952.81 909.23 54028.16 88888.00 2017-10-11 21:45:31.000 284 7953.35 909.35 54028.59 88888.00 2017-10-11 21:45:32.000 284 7953.89 909.45 54029.00 88888.00 2017-10-11 21:45:33.000 284 7954.42 909.53 54029.41 88888.00 2017-10-11 21:45:34.000 284 7954.95 909.61 54029.83 88888.00 2017-10-11 21:45:35.000 284 7955.49 909.68 54030.23 88888.00 2017-10-11 21:45:36.000 284 7956.03 909.74 54030.63 88888.00 2017-10-11 21:45:37.000 284 7956.56 909.78 54031.05 88888.00 2017-10-11 21:45:38.000 284 7957.10 909.80 54031.51 88888.00 2017-10-11 21:45:39.000 284 7957.68 909.83 54031.96 88888.00 2017-10-11 21:45:40.000 284 7958.28 909.87 54032.43 88888.00 2017-10-11 21:45:41.000 284 7958.90 909.90 54032.91 88888.00 2017-10-11 21:45:42.000 284 7959.52 909.93 54033.38 88888.00 2017-10-11 21:45:43.000 284 7960.12 909.95 54033.84 88888.00 2017-10-11 21:45:44.000 284 7960.71 909.99 54034.27 88888.00 2017-10-11 21:45:45.000 284 7961.28 910.04 54034.68 88888.00 2017-10-11 21:45:46.000 284 7961.81 910.11 54035.04 88888.00 2017-10-11 21:45:47.000 284 7962.30 910.19 54035.38 88888.00 2017-10-11 21:45:48.000 284 7962.75 910.26 54035.70 88888.00 2017-10-11 21:45:49.000 284 7963.17 910.34 54036.00 88888.00 2017-10-11 21:45:50.000 284 7963.54 910.43 54036.23 88888.00 2017-10-11 21:45:51.000 284 7963.87 910.51 54036.44 88888.00 2017-10-11 21:45:52.000 284 7964.16 910.62 54036.64 88888.00 2017-10-11 21:45:53.000 284 7964.42 910.75 54036.81 88888.00 2017-10-11 21:45:54.000 284 7964.63 910.86 54036.96 88888.00 2017-10-11 21:45:55.000 284 7964.83 910.99 54037.11 88888.00 2017-10-11 21:45:56.000 284 7964.99 911.15 54037.21 88888.00 2017-10-11 21:45:57.000 284 7965.10 911.32 54037.29 88888.00 2017-10-11 21:45:58.000 284 7965.18 911.51 54037.35 88888.00 2017-10-11 21:45:59.000 284 7965.22 911.75 54037.36 88888.00 2017-10-11 21:46:00.000 284 7965.22 911.99 54037.34 88888.00 2017-10-11 21:46:01.000 284 7965.16 912.27 54037.28 88888.00 2017-10-11 21:46:02.000 284 7965.08 912.56 54037.21 88888.00 2017-10-11 21:46:03.000 284 7964.97 912.85 54037.13 88888.00 2017-10-11 21:46:04.000 284 7964.82 913.16 54037.03 88888.00 2017-10-11 21:46:05.000 284 7964.67 913.52 54036.92 88888.00 2017-10-11 21:46:06.000 284 7964.52 913.88 54036.80 88888.00 2017-10-11 21:46:07.000 284 7964.35 914.25 54036.71 88888.00 2017-10-11 21:46:08.000 284 7964.19 914.64 54036.63 88888.00 2017-10-11 21:46:09.000 284 7964.04 915.03 54036.56 88888.00 2017-10-11 21:46:10.000 284 7963.92 915.40 54036.52 88888.00 2017-10-11 21:46:11.000 284 7963.80 915.81 54036.48 88888.00 2017-10-11 21:46:12.000 284 7963.68 916.24 54036.44 88888.00 2017-10-11 21:46:13.000 284 7963.59 916.63 54036.43 88888.00 2017-10-11 21:46:14.000 284 7963.53 917.03 54036.44 88888.00 2017-10-11 21:46:15.000 284 7963.48 917.45 54036.46 88888.00 2017-10-11 21:46:16.000 284 7963.44 917.85 54036.49 88888.00 2017-10-11 21:46:17.000 284 7963.43 918.25 54036.54 88888.00 2017-10-11 21:46:18.000 284 7963.41 918.67 54036.59 88888.00 2017-10-11 21:46:19.000 284 7963.38 919.07 54036.62 88888.00 2017-10-11 21:46:20.000 284 7963.35 919.45 54036.65 88888.00 2017-10-11 21:46:21.000 284 7963.31 919.81 54036.68 88888.00 2017-10-11 21:46:22.000 284 7963.27 920.14 54036.70 88888.00 2017-10-11 21:46:23.000 284 7963.23 920.43 54036.77 88888.00 2017-10-11 21:46:24.000 284 7963.22 920.72 54036.85 88888.00 2017-10-11 21:46:25.000 284 7963.23 920.99 54036.94 88888.00 2017-10-11 21:46:26.000 284 7963.24 921.25 54037.03 88888.00 2017-10-11 21:46:27.000 284 7963.22 921.51 54037.11 88888.00 2017-10-11 21:46:28.000 284 7963.19 921.74 54037.16 88888.00 2017-10-11 21:46:29.000 284 7963.12 921.94 54037.18 88888.00 2017-10-11 21:46:30.000 284 7963.00 922.12 54037.18 88888.00 2017-10-11 21:46:31.000 284 7962.85 922.31 54037.16 88888.00 2017-10-11 21:46:32.000 284 7962.68 922.51 54037.11 88888.00 2017-10-11 21:46:33.000 284 7962.47 922.68 54037.04 88888.00 2017-10-11 21:46:34.000 284 7962.23 922.83 54036.96 88888.00 2017-10-11 21:46:35.000 284 7961.99 922.97 54036.89 88888.00 2017-10-11 21:46:36.000 284 7961.74 923.07 54036.82 88888.00 2017-10-11 21:46:37.000 284 7961.48 923.15 54036.76 88888.00 2017-10-11 21:46:38.000 284 7961.22 923.22 54036.70 88888.00 2017-10-11 21:46:39.000 284 7960.96 923.30 54036.63 88888.00 2017-10-11 21:46:40.000 284 7960.68 923.36 54036.56 88888.00 2017-10-11 21:46:41.000 284 7960.41 923.39 54036.50 88888.00 2017-10-11 21:46:42.000 284 7960.17 923.42 54036.49 88888.00 2017-10-11 21:46:43.000 284 7959.95 923.48 54036.49 88888.00 2017-10-11 21:46:44.000 284 7959.76 923.53 54036.47 88888.00 2017-10-11 21:46:45.000 284 7959.57 923.57 54036.47 88888.00 2017-10-11 21:46:46.000 284 7959.39 923.62 54036.48 88888.00 2017-10-11 21:46:47.000 284 7959.22 923.68 54036.49 88888.00 2017-10-11 21:46:48.000 284 7959.06 923.71 54036.50 88888.00 2017-10-11 21:46:49.000 284 7958.90 923.73 54036.51 88888.00 2017-10-11 21:46:50.000 284 7958.76 923.75 54036.56 88888.00 2017-10-11 21:46:51.000 284 7958.65 923.75 54036.63 88888.00 2017-10-11 21:46:52.000 284 7958.55 923.74 54036.69 88888.00 2017-10-11 21:46:53.000 284 7958.45 923.73 54036.75 88888.00 2017-10-11 21:46:54.000 284 7958.37 923.72 54036.82 88888.00 2017-10-11 21:46:55.000 284 7958.29 923.72 54036.89 88888.00 2017-10-11 21:46:56.000 284 7958.20 923.72 54036.94 88888.00 2017-10-11 21:46:57.000 284 7958.11 923.69 54036.99 88888.00 2017-10-11 21:46:58.000 284 7958.02 923.65 54037.03 88888.00 2017-10-11 21:46:59.000 284 7957.92 923.60 54037.07 88888.00 2017-10-11 21:47:00.000 284 7957.81 923.53 54037.11 88888.00 2017-10-11 21:47:01.000 284 7957.71 923.46 54037.14 88888.00 2017-10-11 21:47:02.000 284 7957.62 923.42 54037.19 88888.00 2017-10-11 21:47:03.000 284 7957.52 923.37 54037.21 88888.00 2017-10-11 21:47:04.000 284 7957.43 923.32 54037.24 88888.00 2017-10-11 21:47:05.000 284 7957.34 923.30 54037.28 88888.00 2017-10-11 21:47:06.000 284 7957.23 923.28 54037.29 88888.00 2017-10-11 21:47:07.000 284 7957.12 923.30 54037.27 88888.00 2017-10-11 21:47:08.000 284 7957.02 923.34 54037.26 88888.00 2017-10-11 21:47:09.000 284 7956.90 923.40 54037.23 88888.00 2017-10-11 21:47:10.000 284 7956.77 923.49 54037.19 88888.00 2017-10-11 21:47:11.000 284 7956.63 923.56 54037.16 88888.00 2017-10-11 21:47:12.000 284 7956.49 923.60 54037.13 88888.00 2017-10-11 21:47:13.000 284 7956.35 923.65 54037.09 88888.00 2017-10-11 21:47:14.000 284 7956.23 923.72 54037.06 88888.00 2017-10-11 21:47:15.000 284 7956.10 923.75 54037.05 88888.00 2017-10-11 21:47:16.000 284 7955.99 923.79 54037.05 88888.00 2017-10-11 21:47:17.000 284 7955.91 923.85 54037.06 88888.00 2017-10-11 21:47:18.000 284 7955.83 923.90 54037.07 88888.00 2017-10-11 21:47:19.000 284 7955.75 923.94 54037.05 88888.00 2017-10-11 21:47:20.000 284 7955.65 923.99 54037.05 88888.00 2017-10-11 21:47:21.000 284 7955.52 924.04 54037.02 88888.00 2017-10-11 21:47:22.000 284 7955.40 924.07 54037.00 88888.00 2017-10-11 21:47:23.000 284 7955.30 924.10 54036.98 88888.00 2017-10-11 21:47:24.000 284 7955.17 924.14 54036.95 88888.00 2017-10-11 21:47:25.000 284 7955.02 924.19 54036.88 88888.00 2017-10-11 21:47:26.000 284 7954.88 924.23 54036.82 88888.00 2017-10-11 21:47:27.000 284 7954.75 924.26 54036.79 88888.00 2017-10-11 21:47:28.000 284 7954.65 924.29 54036.79 88888.00 2017-10-11 21:47:29.000 284 7954.58 924.32 54036.81 88888.00 2017-10-11 21:47:30.000 284 7954.51 924.31 54036.86 88888.00 2017-10-11 21:47:31.000 284 7954.46 924.29 54036.89 88888.00 2017-10-11 21:47:32.000 284 7954.43 924.29 54036.92 88888.00 2017-10-11 21:47:33.000 284 7954.41 924.30 54036.98 88888.00 2017-10-11 21:47:34.000 284 7954.42 924.30 54037.04 88888.00 2017-10-11 21:47:35.000 284 7954.44 924.31 54037.13 88888.00 2017-10-11 21:47:36.000 284 7954.49 924.31 54037.23 88888.00 2017-10-11 21:47:37.000 284 7954.54 924.30 54037.33 88888.00 2017-10-11 21:47:38.000 284 7954.59 924.29 54037.45 88888.00 2017-10-11 21:47:39.000 284 7954.65 924.28 54037.57 88888.00 2017-10-11 21:47:40.000 284 7954.74 924.27 54037.69 88888.00 2017-10-11 21:47:41.000 284 7954.82 924.24 54037.81 88888.00 2017-10-11 21:47:42.000 284 7954.92 924.23 54037.93 88888.00 2017-10-11 21:47:43.000 284 7955.01 924.24 54038.04 88888.00 2017-10-11 21:47:44.000 284 7955.09 924.24 54038.16 88888.00 2017-10-11 21:47:45.000 284 7955.19 924.24 54038.29 88888.00 2017-10-11 21:47:46.000 284 7955.31 924.26 54038.44 88888.00 2017-10-11 21:47:47.000 284 7955.42 924.31 54038.58 88888.00 2017-10-11 21:47:48.000 284 7955.53 924.39 54038.71 88888.00 2017-10-11 21:47:49.000 284 7955.62 924.47 54038.83 88888.00 2017-10-11 21:47:50.000 284 7955.70 924.54 54038.93 88888.00 2017-10-11 21:47:51.000 284 7955.76 924.63 54039.00 88888.00 2017-10-11 21:47:52.000 284 7955.80 924.71 54039.07 88888.00 2017-10-11 21:47:53.000 284 7955.82 924.78 54039.13 88888.00 2017-10-11 21:47:54.000 284 7955.80 924.87 54039.18 88888.00 2017-10-11 21:47:55.000 284 7955.78 924.96 54039.24 88888.00 2017-10-11 21:47:56.000 284 7955.77 925.05 54039.30 88888.00 2017-10-11 21:47:57.000 284 7955.73 925.13 54039.34 88888.00 2017-10-11 21:47:58.000 284 7955.67 925.20 54039.37 88888.00 2017-10-11 21:47:59.000 284 7955.60 925.28 54039.41 88888.00 2017-10-11 21:48:00.000 284 7955.51 925.38 54039.44 88888.00 2017-10-11 21:48:01.000 284 7955.41 925.48 54039.45 88888.00 2017-10-11 21:48:02.000 284 7955.30 925.59 54039.46 88888.00 2017-10-11 21:48:03.000 284 7955.18 925.73 54039.46 88888.00 2017-10-11 21:48:04.000 284 7955.05 925.86 54039.45 88888.00 2017-10-11 21:48:05.000 284 7954.91 925.98 54039.45 88888.00 2017-10-11 21:48:06.000 284 7954.76 926.11 54039.43 88888.00 2017-10-11 21:48:07.000 284 7954.58 926.24 54039.40 88888.00 2017-10-11 21:48:08.000 284 7954.40 926.37 54039.37 88888.00 2017-10-11 21:48:09.000 284 7954.22 926.50 54039.33 88888.00 2017-10-11 21:48:10.000 284 7954.03 926.64 54039.27 88888.00 2017-10-11 21:48:11.000 284 7953.79 926.77 54039.21 88888.00 2017-10-11 21:48:12.000 284 7953.55 926.88 54039.15 88888.00 2017-10-11 21:48:13.000 284 7953.33 926.97 54039.10 88888.00 2017-10-11 21:48:14.000 284 7953.11 927.08 54039.07 88888.00 2017-10-11 21:48:15.000 284 7952.90 927.18 54039.04 88888.00 2017-10-11 21:48:16.000 284 7952.72 927.26 54039.04 88888.00 2017-10-11 21:48:17.000 284 7952.57 927.34 54039.06 88888.00 2017-10-11 21:48:18.000 284 7952.44 927.39 54039.09 88888.00 2017-10-11 21:48:19.000 284 7952.32 927.44 54039.13 88888.00 2017-10-11 21:48:20.000 284 7952.24 927.51 54039.21 88888.00 2017-10-11 21:48:21.000 284 7952.17 927.59 54039.28 88888.00 2017-10-11 21:48:22.000 284 7952.08 927.63 54039.35 88888.00 2017-10-11 21:48:23.000 284 7952.01 927.64 54039.43 88888.00 2017-10-11 21:48:24.000 284 7951.96 927.65 54039.53 88888.00 2017-10-11 21:48:25.000 284 7951.93 927.64 54039.61 88888.00 2017-10-11 21:48:26.000 284 7951.89 927.60 54039.71 88888.00 2017-10-11 21:48:27.000 284 7951.86 927.53 54039.83 88888.00 2017-10-11 21:48:28.000 284 7951.82 927.44 54039.95 88888.00 2017-10-11 21:48:29.000 284 7951.78 927.35 54040.05 88888.00 2017-10-11 21:48:30.000 284 7951.74 927.25 54040.15 88888.00 2017-10-11 21:48:31.000 284 7951.70 927.13 54040.25 88888.00 2017-10-11 21:48:32.000 284 7951.67 927.00 54040.34 88888.00 2017-10-11 21:48:33.000 284 7951.63 926.90 54040.45 88888.00 2017-10-11 21:48:34.000 284 7951.61 926.81 54040.54 88888.00 2017-10-11 21:48:35.000 284 7951.59 926.73 54040.64 88888.00 2017-10-11 21:48:36.000 284 7951.58 926.64 54040.73 88888.00 2017-10-11 21:48:37.000 284 7951.57 926.56 54040.81 88888.00 2017-10-11 21:48:38.000 284 7951.55 926.48 54040.90 88888.00 2017-10-11 21:48:39.000 284 7951.54 926.39 54041.00 88888.00 2017-10-11 21:48:40.000 284 7951.55 926.33 54041.09 88888.00 2017-10-11 21:48:41.000 284 7951.58 926.29 54041.20 88888.00 2017-10-11 21:48:42.000 284 7951.64 926.24 54041.32 88888.00 2017-10-11 21:48:43.000 284 7951.69 926.19 54041.43 88888.00 2017-10-11 21:48:44.000 284 7951.73 926.15 54041.54 88888.00 2017-10-11 21:48:45.000 284 7951.78 926.13 54041.63 88888.00 2017-10-11 21:48:46.000 284 7951.81 926.11 54041.70 88888.00 2017-10-11 21:48:47.000 284 7951.82 926.09 54041.76 88888.00 2017-10-11 21:48:48.000 284 7951.83 926.09 54041.84 88888.00 2017-10-11 21:48:49.000 284 7951.85 926.10 54041.90 88888.00 2017-10-11 21:48:50.000 284 7951.87 926.12 54041.96 88888.00 2017-10-11 21:48:51.000 284 7951.91 926.16 54042.01 88888.00 2017-10-11 21:48:52.000 284 7951.94 926.22 54042.06 88888.00 2017-10-11 21:48:53.000 284 7951.97 926.28 54042.11 88888.00 2017-10-11 21:48:54.000 284 7951.99 926.34 54042.14 88888.00 2017-10-11 21:48:55.000 284 7952.00 926.41 54042.17 88888.00 2017-10-11 21:48:56.000 284 7952.00 926.50 54042.22 88888.00 2017-10-11 21:48:57.000 284 7952.02 926.59 54042.26 88888.00 2017-10-11 21:48:58.000 284 7952.04 926.71 54042.28 88888.00 2017-10-11 21:48:59.000 284 7952.04 926.83 54042.30 88888.00 2017-10-11 21:49:00.000 284 7952.03 926.94 54042.31 88888.00 2017-10-11 21:49:01.000 284 7952.02 927.07 54042.31 88888.00 2017-10-11 21:49:02.000 284 7952.03 927.22 54042.34 88888.00 2017-10-11 21:49:03.000 284 7952.04 927.34 54042.38 88888.00 2017-10-11 21:49:04.000 284 7952.03 927.46 54042.40 88888.00 2017-10-11 21:49:05.000 284 7952.03 927.59 54042.43 88888.00 2017-10-11 21:49:06.000 284 7952.02 927.72 54042.45 88888.00 2017-10-11 21:49:07.000 284 7952.00 927.82 54042.46 88888.00 2017-10-11 21:49:08.000 284 7951.98 927.92 54042.47 88888.00 2017-10-11 21:49:09.000 284 7951.99 928.03 54042.51 88888.00 2017-10-11 21:49:10.000 284 7952.02 928.16 54042.57 88888.00 2017-10-11 21:49:11.000 284 7952.06 928.30 54042.62 88888.00 2017-10-11 21:49:12.000 284 7952.09 928.42 54042.69 88888.00 2017-10-11 21:49:13.000 284 7952.12 928.55 54042.77 88888.00 2017-10-11 21:49:14.000 284 7952.14 928.68 54042.84 88888.00 2017-10-11 21:49:15.000 284 7952.17 928.80 54042.90 88888.00 2017-10-11 21:49:16.000 284 7952.20 928.92 54042.96 88888.00 2017-10-11 21:49:17.000 284 7952.24 929.05 54043.02 88888.00 2017-10-11 21:49:18.000 284 7952.26 929.19 54043.07 88888.00 2017-10-11 21:49:19.000 284 7952.27 929.36 54043.14 88888.00 2017-10-11 21:49:20.000 284 7952.28 929.51 54043.20 88888.00 2017-10-11 21:49:21.000 284 7952.29 929.65 54043.24 88888.00 2017-10-11 21:49:22.000 284 7952.28 929.79 54043.29 88888.00 2017-10-11 21:49:23.000 284 7952.25 929.90 54043.32 88888.00 2017-10-11 21:49:24.000 284 7952.21 930.02 54043.35 88888.00 2017-10-11 21:49:25.000 284 7952.18 930.15 54043.38 88888.00 2017-10-11 21:49:26.000 284 7952.15 930.28 54043.41 88888.00 2017-10-11 21:49:27.000 284 7952.12 930.43 54043.43 88888.00 2017-10-11 21:49:28.000 284 7952.06 930.59 54043.41 88888.00 2017-10-11 21:49:29.000 284 7951.98 930.76 54043.39 88888.00 2017-10-11 21:49:30.000 284 7951.89 930.90 54043.37 88888.00 2017-10-11 21:49:31.000 284 7951.80 931.03 54043.36 88888.00 2017-10-11 21:49:32.000 284 7951.70 931.17 54043.35 88888.00 2017-10-11 21:49:33.000 284 7951.59 931.32 54043.32 88888.00 2017-10-11 21:49:34.000 284 7951.47 931.45 54043.30 88888.00 2017-10-11 21:49:35.000 284 7951.35 931.57 54043.27 88888.00 2017-10-11 21:49:36.000 284 7951.23 931.70 54043.25 88888.00 2017-10-11 21:49:37.000 284 7951.11 931.81 54043.23 88888.00 2017-10-11 21:49:38.000 284 7950.97 931.91 54043.21 88888.00 2017-10-11 21:49:39.000 284 7950.81 931.99 54043.19 88888.00 2017-10-11 21:49:40.000 284 7950.66 932.06 54043.15 88888.00 2017-10-11 21:49:41.000 284 7950.50 932.14 54043.11 88888.00 2017-10-11 21:49:42.000 284 7950.33 932.21 54043.07 88888.00 2017-10-11 21:49:43.000 284 7950.15 932.24 54043.04 88888.00 2017-10-11 21:49:44.000 284 7949.97 932.25 54043.00 88888.00 2017-10-11 21:49:45.000 284 7949.79 932.26 54042.95 88888.00 2017-10-11 21:49:46.000 284 7949.59 932.26 54042.90 88888.00 2017-10-11 21:49:47.000 284 7949.38 932.23 54042.85 88888.00 2017-10-11 21:49:48.000 284 7949.15 932.17 54042.79 88888.00 2017-10-11 21:49:49.000 284 7948.93 932.08 54042.74 88888.00 2017-10-11 21:49:50.000 284 7948.71 931.98 54042.68 88888.00 2017-10-11 21:49:51.000 284 7948.47 931.88 54042.62 88888.00 2017-10-11 21:49:52.000 284 7948.21 931.79 54042.54 88888.00 2017-10-11 21:49:53.000 284 7947.92 931.69 54042.45 88888.00 2017-10-11 21:49:54.000 284 7947.62 931.58 54042.34 88888.00 2017-10-11 21:49:55.000 284 7947.33 931.48 54042.23 88888.00 2017-10-11 21:49:56.000 284 7947.04 931.38 54042.11 88888.00 2017-10-11 21:49:57.000 284 7946.74 931.30 54042.01 88888.00 2017-10-11 21:49:58.000 284 7946.45 931.21 54041.90 88888.00 2017-10-11 21:49:59.000 284 7946.19 931.12 54041.78 88888.00 2017-10-11 21:50:00.000 284 7945.93 931.03 54041.70 88888.00 2017-10-11 21:50:01.000 284 7945.69 930.94 54041.63 88888.00 2017-10-11 21:50:02.000 284 7945.47 930.86 54041.56 88888.00 2017-10-11 21:50:03.000 284 7945.25 930.76 54041.48 88888.00 2017-10-11 21:50:04.000 284 7945.02 930.66 54041.42 88888.00 2017-10-11 21:50:05.000 284 7944.81 930.57 54041.38 88888.00 2017-10-11 21:50:06.000 284 7944.64 930.50 54041.35 88888.00 2017-10-11 21:50:07.000 284 7944.49 930.43 54041.33 88888.00 2017-10-11 21:50:08.000 284 7944.35 930.35 54041.33 88888.00 2017-10-11 21:50:09.000 284 7944.23 930.28 54041.33 88888.00 2017-10-11 21:50:10.000 284 7944.12 930.22 54041.34 88888.00 2017-10-11 21:50:11.000 284 7944.03 930.15 54041.36 88888.00 2017-10-11 21:50:12.000 284 7943.96 930.09 54041.39 88888.00 2017-10-11 21:50:13.000 284 7943.90 930.04 54041.41 88888.00 2017-10-11 21:50:14.000 284 7943.85 929.97 54041.46 88888.00 2017-10-11 21:50:15.000 284 7943.79 929.89 54041.50 88888.00 2017-10-11 21:50:16.000 284 7943.72 929.81 54041.52 88888.00 2017-10-11 21:50:17.000 284 7943.65 929.72 54041.56 88888.00 2017-10-11 21:50:18.000 284 7943.60 929.61 54041.61 88888.00 2017-10-11 21:50:19.000 284 7943.54 929.51 54041.64 88888.00 2017-10-11 21:50:20.000 284 7943.49 929.43 54041.68 88888.00 2017-10-11 21:50:21.000 284 7943.44 929.33 54041.72 88888.00 2017-10-11 21:50:22.000 284 7943.40 929.26 54041.75 88888.00 2017-10-11 21:50:23.000 284 7943.34 929.21 54041.77 88888.00 2017-10-11 21:50:24.000 284 7943.29 929.16 54041.80 88888.00 2017-10-11 21:50:25.000 284 7943.24 929.11 54041.81 88888.00 2017-10-11 21:50:26.000 284 7943.19 929.08 54041.82 88888.00 2017-10-11 21:50:27.000 284 7943.16 929.03 54041.85 88888.00 2017-10-11 21:50:28.000 284 7943.15 928.99 54041.89 88888.00 2017-10-11 21:50:29.000 284 7943.13 928.96 54041.94 88888.00 2017-10-11 21:50:30.000 284 7943.12 928.93 54041.99 88888.00 2017-10-11 21:50:31.000 284 7943.14 928.90 54042.05 88888.00 2017-10-11 21:50:32.000 284 7943.17 928.90 54042.11 88888.00 2017-10-11 21:50:33.000 284 7943.19 928.90 54042.18 88888.00 2017-10-11 21:50:34.000 284 7943.23 928.88 54042.25 88888.00 2017-10-11 21:50:35.000 284 7943.28 928.86 54042.32 88888.00 2017-10-11 21:50:36.000 284 7943.35 928.86 54042.42 88888.00 2017-10-11 21:50:37.000 284 7943.43 928.89 54042.51 88888.00 2017-10-11 21:50:38.000 284 7943.51 928.94 54042.58 88888.00 2017-10-11 21:50:39.000 284 7943.58 928.99 54042.65 88888.00 2017-10-11 21:50:40.000 284 7943.63 929.03 54042.71 88888.00 2017-10-11 21:50:41.000 284 7943.68 929.09 54042.76 88888.00 2017-10-11 21:50:42.000 284 7943.74 929.14 54042.81 88888.00 2017-10-11 21:50:43.000 284 7943.79 929.18 54042.86 88888.00 2017-10-11 21:50:44.000 284 7943.85 929.25 54042.92 88888.00 2017-10-11 21:50:45.000 284 7943.92 929.33 54043.01 88888.00 2017-10-11 21:50:46.000 284 7943.99 929.40 54043.09 88888.00 2017-10-11 21:50:47.000 284 7944.08 929.47 54043.18 88888.00 2017-10-11 21:50:48.000 284 7944.18 929.56 54043.25 88888.00 2017-10-11 21:50:49.000 284 7944.25 929.63 54043.30 88888.00 2017-10-11 21:50:50.000 284 7944.30 929.71 54043.36 88888.00 2017-10-11 21:50:51.000 284 7944.33 929.77 54043.41 88888.00 2017-10-11 21:50:52.000 284 7944.36 929.83 54043.45 88888.00 2017-10-11 21:50:53.000 284 7944.41 929.88 54043.50 88888.00 2017-10-11 21:50:54.000 284 7944.44 929.93 54043.55 88888.00 2017-10-11 21:50:55.000 284 7944.44 929.96 54043.60 88888.00 2017-10-11 21:50:56.000 284 7944.43 930.00 54043.63 88888.00 2017-10-11 21:50:57.000 284 7944.40 930.03 54043.65 88888.00 2017-10-11 21:50:58.000 284 7944.37 930.06 54043.67 88888.00 2017-10-11 21:50:59.000 284 7944.35 930.11 54043.68 88888.00 2017-10-11 21:51:00.000 284 7944.36 930.17 54043.71 88888.00 2017-10-11 21:51:01.000 284 7944.36 930.20 54043.75 88888.00 2017-10-11 21:51:02.000 284 7944.34 930.23 54043.80 88888.00 2017-10-11 21:51:03.000 284 7944.33 930.29 54043.84 88888.00 2017-10-11 21:51:04.000 284 7944.33 930.38 54043.87 88888.00 2017-10-11 21:51:05.000 284 7944.33 930.46 54043.89 88888.00 2017-10-11 21:51:06.000 284 7944.33 930.54 54043.92 88888.00 2017-10-11 21:51:07.000 284 7944.33 930.65 54043.95 88888.00 2017-10-11 21:51:08.000 284 7944.33 930.77 54043.98 88888.00 2017-10-11 21:51:09.000 284 7944.35 930.88 54044.04 88888.00 2017-10-11 21:51:10.000 284 7944.35 930.97 54044.09 88888.00 2017-10-11 21:51:11.000 284 7944.35 931.07 54044.13 88888.00 2017-10-11 21:51:12.000 284 7944.36 931.18 54044.16 88888.00 2017-10-11 21:51:13.000 284 7944.34 931.30 54044.18 88888.00 2017-10-11 21:51:14.000 284 7944.32 931.42 54044.20 88888.00 2017-10-11 21:51:15.000 284 7944.30 931.54 54044.22 88888.00 2017-10-11 21:51:16.000 284 7944.28 931.63 54044.25 88888.00 2017-10-11 21:51:17.000 284 7944.25 931.74 54044.27 88888.00 2017-10-11 21:51:18.000 284 7944.23 931.88 54044.31 88888.00 2017-10-11 21:51:19.000 284 7944.22 932.02 54044.36 88888.00 2017-10-11 21:51:20.000 284 7944.23 932.17 54044.40 88888.00 2017-10-11 21:51:21.000 284 7944.22 932.34 54044.43 88888.00 2017-10-11 21:51:22.000 284 7944.17 932.48 54044.45 88888.00 2017-10-11 21:51:23.000 284 7944.12 932.63 54044.46 88888.00 2017-10-11 21:51:24.000 284 7944.08 932.78 54044.48 88888.00 2017-10-11 21:51:25.000 284 7944.05 932.93 54044.51 88888.00 2017-10-11 21:51:26.000 284 7944.03 933.09 54044.52 88888.00 2017-10-11 21:51:27.000 284 7944.01 933.27 54044.52 88888.00 2017-10-11 21:51:28.000 284 7943.97 933.42 54044.54 88888.00 2017-10-11 21:51:29.000 284 7943.92 933.55 54044.56 88888.00 2017-10-11 21:51:30.000 284 7943.87 933.66 54044.58 88888.00 2017-10-11 21:51:31.000 284 7943.83 933.76 54044.61 88888.00 2017-10-11 21:51:32.000 284 7943.79 933.85 54044.67 88888.00 2017-10-11 21:51:33.000 284 7943.76 933.92 54044.72 88888.00 2017-10-11 21:51:34.000 284 7943.74 933.97 54044.79 88888.00 2017-10-11 21:51:35.000 284 7943.74 934.01 54044.87 88888.00 2017-10-11 21:51:36.000 284 7943.76 934.04 54044.96 88888.00 2017-10-11 21:51:37.000 284 7943.77 934.07 54045.05 88888.00 2017-10-11 21:51:38.000 284 7943.81 934.11 54045.17 88888.00 2017-10-11 21:51:39.000 284 7943.87 934.14 54045.30 88888.00 2017-10-11 21:51:40.000 284 7943.93 934.13 54045.44 88888.00 2017-10-11 21:51:41.000 284 7943.99 934.11 54045.55 88888.00 2017-10-11 21:51:42.000 284 7944.03 934.09 54045.67 88888.00 2017-10-11 21:51:43.000 284 7944.10 934.06 54045.80 88888.00 2017-10-11 21:51:44.000 284 7944.18 934.02 54045.93 88888.00 2017-10-11 21:51:45.000 284 7944.27 933.97 54046.08 88888.00 2017-10-11 21:51:46.000 284 7944.38 933.90 54046.27 88888.00 2017-10-11 21:51:47.000 284 7944.52 933.84 54046.45 88888.00 2017-10-11 21:51:48.000 284 7944.65 933.80 54046.64 88888.00 2017-10-11 21:51:49.000 284 7944.79 933.76 54046.81 88888.00 2017-10-11 21:51:50.000 284 7944.94 933.75 54046.96 88888.00 2017-10-11 21:51:51.000 284 7945.06 933.74 54047.10 88888.00 2017-10-11 21:51:52.000 284 7945.18 933.74 54047.25 88888.00 2017-10-11 21:51:53.000 284 7945.30 933.75 54047.39 88888.00 2017-10-11 21:51:54.000 284 7945.42 933.77 54047.53 88888.00 2017-10-11 21:51:55.000 284 7945.54 933.77 54047.65 88888.00 2017-10-11 21:51:56.000 284 7945.64 933.77 54047.76 88888.00 2017-10-11 21:51:57.000 284 7945.74 933.75 54047.89 88888.00 2017-10-11 21:51:58.000 284 7945.83 933.70 54048.04 88888.00 2017-10-11 21:51:59.000 284 7945.94 933.61 54048.19 88888.00 2017-10-11 21:52:00.000 284 7946.06 933.53 54048.35 88888.00 2017-10-11 21:52:01.000 284 7946.19 933.45 54048.51 88888.00 2017-10-11 21:52:02.000 284 7946.35 933.40 54048.68 88888.00 2017-10-11 21:52:03.000 284 7946.48 933.37 54048.85 88888.00 2017-10-11 21:52:04.000 284 7946.60 933.34 54048.99 88888.00 2017-10-11 21:52:05.000 284 7946.73 933.31 54049.13 88888.00 2017-10-11 21:52:06.000 284 7946.87 933.31 54049.28 88888.00 2017-10-11 21:52:07.000 284 7947.00 933.33 54049.41 88888.00 2017-10-11 21:52:08.000 284 7947.13 933.35 54049.54 88888.00 2017-10-11 21:52:09.000 284 7947.23 933.38 54049.65 88888.00 2017-10-11 21:52:10.000 284 7947.31 933.39 54049.77 88888.00 2017-10-11 21:52:11.000 284 7947.37 933.35 54049.88 88888.00 2017-10-11 21:52:12.000 284 7947.42 933.27 54049.99 88888.00 2017-10-11 21:52:13.000 284 7947.48 933.16 54050.12 88888.00 2017-10-11 21:52:14.000 284 7947.55 933.05 54050.28 88888.00 2017-10-11 21:52:15.000 284 7947.63 932.93 54050.44 88888.00 2017-10-11 21:52:16.000 284 7947.71 932.81 54050.61 88888.00 2017-10-11 21:52:17.000 284 7947.81 932.70 54050.76 88888.00 2017-10-11 21:52:18.000 284 7947.88 932.60 54050.89 88888.00 2017-10-11 21:52:19.000 284 7947.94 932.50 54051.02 88888.00 2017-10-11 21:52:20.000 284 7947.97 932.38 54051.14 88888.00 2017-10-11 21:52:21.000 284 7947.96 932.25 54051.23 88888.00 2017-10-11 21:52:22.000 284 7947.95 932.10 54051.32 88888.00 2017-10-11 21:52:23.000 284 7947.93 931.97 54051.41 88888.00 2017-10-11 21:52:24.000 284 7947.89 931.83 54051.48 88888.00 2017-10-11 21:52:25.000 284 7947.83 931.70 54051.52 88888.00 2017-10-11 21:52:26.000 284 7947.76 931.60 54051.57 88888.00 2017-10-11 21:52:27.000 284 7947.67 931.46 54051.62 88888.00 2017-10-11 21:52:28.000 284 7947.58 931.31 54051.69 88888.00 2017-10-11 21:52:29.000 284 7947.52 931.15 54051.78 88888.00 2017-10-11 21:52:30.000 284 7947.46 930.96 54051.86 88888.00 2017-10-11 21:52:31.000 284 7947.39 930.77 54051.94 88888.00 2017-10-11 21:52:32.000 284 7947.32 930.60 54052.03 88888.00 2017-10-11 21:52:33.000 284 7947.27 930.43 54052.11 88888.00 2017-10-11 21:52:34.000 284 7947.20 930.27 54052.16 88888.00 2017-10-11 21:52:35.000 284 7947.11 930.14 54052.22 88888.00 2017-10-11 21:52:36.000 284 7947.02 929.99 54052.27 88888.00 2017-10-11 21:52:37.000 284 7946.92 929.83 54052.31 88888.00 2017-10-11 21:52:38.000 284 7946.81 929.66 54052.37 88888.00 2017-10-11 21:52:39.000 284 7946.71 929.47 54052.42 88888.00 2017-10-11 21:52:40.000 284 7946.63 929.31 54052.47 88888.00 2017-10-11 21:52:41.000 284 7946.54 929.20 54052.53 88888.00 2017-10-11 21:52:42.000 284 7946.44 929.11 54052.55 88888.00 2017-10-11 21:52:43.000 284 7946.33 929.02 54052.56 88888.00 2017-10-11 21:52:44.000 284 7946.22 928.94 54052.57 88888.00 2017-10-11 21:52:45.000 284 7946.10 928.82 54052.59 88888.00 2017-10-11 21:52:46.000 284 7945.97 928.69 54052.61 88888.00 2017-10-11 21:52:47.000 284 7945.85 928.58 54052.62 88888.00 2017-10-11 21:52:48.000 284 7945.72 928.49 54052.62 88888.00 2017-10-11 21:52:49.000 284 7945.57 928.39 54052.62 88888.00 2017-10-11 21:52:50.000 284 7945.42 928.28 54052.61 88888.00 2017-10-11 21:52:51.000 284 7945.29 928.18 54052.61 88888.00 2017-10-11 21:52:52.000 284 7945.19 928.09 54052.63 88888.00 2017-10-11 21:52:53.000 284 7945.09 927.97 54052.66 88888.00 2017-10-11 21:52:54.000 284 7945.00 927.84 54052.71 88888.00 2017-10-11 21:52:55.000 284 7944.92 927.72 54052.76 88888.00 2017-10-11 21:52:56.000 284 7944.85 927.61 54052.82 88888.00 2017-10-11 21:52:57.000 284 7944.78 927.49 54052.87 88888.00 2017-10-11 21:52:58.000 284 7944.70 927.39 54052.90 88888.00 2017-10-11 21:52:59.000 284 7944.60 927.29 54052.91 88888.00 2017-10-11 21:53:00.000 284 7944.50 927.18 54052.92 88888.00 2017-10-11 21:53:01.000 284 7944.41 927.09 54052.92 88888.00 2017-10-11 21:53:02.000 284 7944.32 927.04 54052.93 88888.00 2017-10-11 21:53:03.000 284 7944.24 927.03 54052.91 88888.00 2017-10-11 21:53:04.000 284 7944.17 927.05 54052.91 88888.00 2017-10-11 21:53:05.000 284 7944.11 927.07 54052.91 88888.00 2017-10-11 21:53:06.000 284 7944.06 927.10 54052.91 88888.00 2017-10-11 21:53:07.000 284 7944.04 927.13 54052.94 88888.00 2017-10-11 21:53:08.000 284 7944.02 927.15 54052.98 88888.00 2017-10-11 21:53:09.000 284 7943.97 927.16 54052.98 88888.00 2017-10-11 21:53:10.000 284 7943.89 927.16 54052.96 88888.00 2017-10-11 21:53:11.000 284 7943.79 927.15 54052.93 88888.00 2017-10-11 21:53:12.000 284 7943.68 927.15 54052.89 88888.00 2017-10-11 21:53:13.000 284 7943.56 927.15 54052.84 88888.00 2017-10-11 21:53:14.000 284 7943.43 927.11 54052.79 88888.00 2017-10-11 21:53:15.000 284 7943.31 927.07 54052.75 88888.00 2017-10-11 21:53:16.000 284 7943.21 927.00 54052.72 88888.00 2017-10-11 21:53:17.000 284 7943.09 926.92 54052.70 88888.00 2017-10-11 21:53:18.000 284 7942.96 926.83 54052.69 88888.00 2017-10-11 21:53:19.000 284 7942.80 926.74 54052.65 88888.00 2017-10-11 21:53:20.000 284 7942.65 926.61 54052.60 88888.00 2017-10-11 21:53:21.000 284 7942.48 926.47 54052.55 88888.00 2017-10-11 21:53:22.000 284 7942.29 926.33 54052.49 88888.00 2017-10-11 21:53:23.000 284 7942.11 926.19 54052.42 88888.00 2017-10-11 21:53:24.000 284 7941.94 926.06 54052.38 88888.00 2017-10-11 21:53:25.000 284 7941.77 925.94 54052.35 88888.00 2017-10-11 21:53:26.000 284 7941.65 925.82 54052.33 88888.00 2017-10-11 21:53:27.000 284 7941.55 925.73 54052.32 88888.00 2017-10-11 21:53:28.000 284 7941.46 925.65 54052.30 88888.00 2017-10-11 21:53:29.000 284 7941.35 925.56 54052.30 88888.00 2017-10-11 21:53:30.000 284 7941.24 925.47 54052.29 88888.00 2017-10-11 21:53:31.000 284 7941.11 925.40 54052.26 88888.00 2017-10-11 21:53:32.000 284 7940.97 925.33 54052.22 88888.00 2017-10-11 21:53:33.000 284 7940.81 925.26 54052.18 88888.00 2017-10-11 21:53:34.000 284 7940.64 925.20 54052.11 88888.00 2017-10-11 21:53:35.000 284 7940.47 925.16 54052.04 88888.00 2017-10-11 21:53:36.000 284 7940.28 925.12 54051.96 88888.00 2017-10-11 21:53:37.000 284 7940.08 925.10 54051.87 88888.00 2017-10-11 21:53:38.000 284 7939.85 925.06 54051.77 88888.00 2017-10-11 21:53:39.000 284 7939.60 925.03 54051.64 88888.00 2017-10-11 21:53:40.000 284 7939.34 925.02 54051.50 88888.00 2017-10-11 21:53:41.000 284 7939.05 925.01 54051.34 88888.00 2017-10-11 21:53:42.000 284 7938.72 924.99 54051.15 88888.00 2017-10-11 21:53:43.000 284 7938.36 924.97 54050.95 88888.00 2017-10-11 21:53:44.000 284 7937.99 924.96 54050.75 88888.00 2017-10-11 21:53:45.000 284 7937.62 924.97 54050.55 88888.00 2017-10-11 21:53:46.000 284 7937.24 924.95 54050.35 88888.00 2017-10-11 21:53:47.000 284 7936.87 924.93 54050.18 88888.00 2017-10-11 21:53:48.000 284 7936.54 924.91 54050.04 88888.00 2017-10-11 21:53:49.000 284 7936.23 924.90 54049.89 88888.00 2017-10-11 21:53:50.000 284 7935.92 924.90 54049.73 88888.00 2017-10-11 21:53:51.000 284 7935.62 924.94 54049.57 88888.00 2017-10-11 21:53:52.000 284 7935.30 925.00 54049.38 88888.00 2017-10-11 21:53:53.000 284 7934.96 925.07 54049.17 88888.00 2017-10-11 21:53:54.000 284 7934.65 925.16 54048.98 88888.00 2017-10-11 21:53:55.000 284 7934.38 925.28 54048.85 88888.00 2017-10-11 21:53:56.000 284 7934.13 925.40 54048.72 88888.00 2017-10-11 21:53:57.000 284 7933.89 925.50 54048.61 88888.00 2017-10-11 21:53:58.000 284 7933.70 925.58 54048.52 88888.00 2017-10-11 21:53:59.000 284 7933.54 925.65 54048.44 88888.00 2017-10-11 21:54:00.000 284 7933.42 925.74 54048.40 88888.00 2017-10-11 21:54:01.000 284 7933.34 925.85 54048.37 88888.00 2017-10-11 21:54:02.000 284 7933.27 925.96 54048.35 88888.00 2017-10-11 21:54:03.000 284 7933.24 926.08 54048.36 88888.00 2017-10-11 21:54:04.000 284 7933.22 926.21 54048.39 88888.00 2017-10-11 21:54:05.000 284 7933.22 926.36 54048.43 88888.00 2017-10-11 21:54:06.000 284 7933.24 926.51 54048.45 88888.00 2017-10-11 21:54:07.000 284 7933.24 926.66 54048.45 88888.00 2017-10-11 21:54:08.000 284 7933.26 926.79 54048.46 88888.00 2017-10-11 21:54:09.000 284 7933.29 926.90 54048.49 88888.00 2017-10-11 21:54:10.000 284 7933.32 926.97 54048.54 88888.00 2017-10-11 21:54:11.000 284 7933.36 927.01 54048.62 88888.00 2017-10-11 21:54:12.000 284 7933.43 927.03 54048.71 88888.00 2017-10-11 21:54:13.000 284 7933.49 927.03 54048.79 88888.00 2017-10-11 21:54:14.000 284 7933.53 927.03 54048.84 88888.00 2017-10-11 21:54:15.000 284 7933.58 927.03 54048.88 88888.00 2017-10-11 21:54:16.000 284 7933.65 927.03 54048.95 88888.00 2017-10-11 21:54:17.000 284 7933.73 927.06 54049.00 88888.00 2017-10-11 21:54:18.000 284 7933.82 927.08 54049.07 88888.00 2017-10-11 21:54:19.000 284 7933.89 927.10 54049.17 88888.00 2017-10-11 21:54:20.000 284 7933.95 927.13 54049.23 88888.00 2017-10-11 21:54:21.000 284 7934.01 927.17 54049.28 88888.00 2017-10-11 21:54:22.000 284 7934.07 927.24 54049.30 88888.00 2017-10-11 21:54:23.000 284 7934.12 927.32 54049.32 88888.00 2017-10-11 21:54:24.000 284 7934.14 927.40 54049.32 88888.00 2017-10-11 21:54:25.000 284 7934.14 927.47 54049.33 88888.00 2017-10-11 21:54:26.000 284 7934.13 927.51 54049.34 88888.00 2017-10-11 21:54:27.000 284 7934.11 927.55 54049.34 88888.00 2017-10-11 21:54:28.000 284 7934.07 927.58 54049.33 88888.00 2017-10-11 21:54:29.000 284 7934.02 927.58 54049.31 88888.00 2017-10-11 21:54:30.000 284 7933.96 927.56 54049.30 88888.00 2017-10-11 21:54:31.000 284 7933.88 927.53 54049.29 88888.00 2017-10-11 21:54:32.000 284 7933.78 927.47 54049.26 88888.00 2017-10-11 21:54:33.000 284 7933.69 927.40 54049.23 88888.00 2017-10-11 21:54:34.000 284 7933.63 927.32 54049.24 88888.00 2017-10-11 21:54:35.000 284 7933.56 927.23 54049.24 88888.00 2017-10-11 21:54:36.000 284 7933.51 927.11 54049.25 88888.00 2017-10-11 21:54:37.000 284 7933.48 926.99 54049.28 88888.00 2017-10-11 21:54:38.000 284 7933.46 926.90 54049.30 88888.00 2017-10-11 21:54:39.000 284 7933.44 926.80 54049.33 88888.00 2017-10-11 21:54:40.000 284 7933.42 926.70 54049.36 88888.00 2017-10-11 21:54:41.000 284 7933.40 926.62 54049.39 88888.00 2017-10-11 21:54:42.000 284 7933.38 926.54 54049.41 88888.00 2017-10-11 21:54:43.000 284 7933.37 926.50 54049.42 88888.00 2017-10-11 21:54:44.000 284 7933.37 926.46 54049.41 88888.00 2017-10-11 21:54:45.000 284 7933.33 926.40 54049.40 88888.00 2017-10-11 21:54:46.000 284 7933.29 926.35 54049.38 88888.00 2017-10-11 21:54:47.000 284 7933.24 926.29 54049.35 88888.00 2017-10-11 21:54:48.000 284 7933.18 926.22 54049.30 88888.00 2017-10-11 21:54:49.000 284 7933.12 926.17 54049.26 88888.00 2017-10-11 21:54:50.000 284 7933.07 926.12 54049.23 88888.00 2017-10-11 21:54:51.000 284 7933.03 926.08 54049.19 88888.00 2017-10-11 21:54:52.000 284 7932.99 926.04 54049.17 88888.00 2017-10-11 21:54:53.000 284 7932.95 925.99 54049.15 88888.00 2017-10-11 21:54:54.000 284 7932.92 925.96 54049.12 88888.00 2017-10-11 21:54:55.000 284 7932.88 925.95 54049.08 88888.00 2017-10-11 21:54:56.000 284 7932.84 925.92 54049.04 88888.00 2017-10-11 21:54:57.000 284 7932.81 925.88 54049.00 88888.00 2017-10-11 21:54:58.000 284 7932.80 925.87 54048.98 88888.00 2017-10-11 21:54:59.000 284 7932.81 925.86 54048.98 88888.00 2017-10-11 21:55:00.000 284 7932.82 925.82 54048.99 88888.00 2017-10-11 21:55:01.000 284 7932.87 925.79 54049.01 88888.00 2017-10-11 21:55:02.000 284 7932.92 925.77 54049.05 88888.00 2017-10-11 21:55:03.000 284 7932.97 925.75 54049.08 88888.00 2017-10-11 21:55:04.000 284 7933.03 925.73 54049.10 88888.00 2017-10-11 21:55:05.000 284 7933.10 925.73 54049.12 88888.00 2017-10-11 21:55:06.000 284 7933.18 925.72 54049.16 88888.00 2017-10-11 21:55:07.000 284 7933.26 925.69 54049.21 88888.00 2017-10-11 21:55:08.000 284 7933.36 925.67 54049.28 88888.00 2017-10-11 21:55:09.000 284 7933.48 925.67 54049.34 88888.00 2017-10-11 21:55:10.000 284 7933.59 925.66 54049.39 88888.00 2017-10-11 21:55:11.000 284 7933.69 925.69 54049.44 88888.00 2017-10-11 21:55:12.000 284 7933.78 925.74 54049.46 88888.00 2017-10-11 21:55:13.000 284 7933.88 925.76 54049.49 88888.00 2017-10-11 21:55:14.000 284 7933.95 925.78 54049.51 88888.00 2017-10-11 21:55:15.000 284 7934.03 925.83 54049.52 88888.00 2017-10-11 21:55:16.000 284 7934.10 925.89 54049.53 88888.00 2017-10-11 21:55:17.000 284 7934.14 925.93 54049.54 88888.00 2017-10-11 21:55:18.000 284 7934.17 925.97 54049.55 88888.00 2017-10-11 21:55:19.000 284 7934.21 926.01 54049.56 88888.00 2017-10-11 21:55:20.000 284 7934.23 926.01 54049.55 88888.00 2017-10-11 21:55:21.000 284 7934.22 926.01 54049.54 88888.00 2017-10-11 21:55:22.000 284 7934.19 926.01 54049.52 88888.00 2017-10-11 21:55:23.000 284 7934.16 926.00 54049.50 88888.00 2017-10-11 21:55:24.000 284 7934.12 925.96 54049.48 88888.00 2017-10-11 21:55:25.000 284 7934.07 925.89 54049.46 88888.00 2017-10-11 21:55:26.000 284 7934.04 925.81 54049.48 88888.00 2017-10-11 21:55:27.000 284 7934.03 925.73 54049.49 88888.00 2017-10-11 21:55:28.000 284 7934.00 925.62 54049.50 88888.00 2017-10-11 21:55:29.000 284 7933.97 925.49 54049.51 88888.00 2017-10-11 21:55:30.000 284 7933.94 925.34 54049.53 88888.00 2017-10-11 21:55:31.000 284 7933.89 925.19 54049.54 88888.00 2017-10-11 21:55:32.000 284 7933.84 925.02 54049.55 88888.00 2017-10-11 21:55:33.000 284 7933.78 924.84 54049.55 88888.00 2017-10-11 21:55:34.000 284 7933.70 924.65 54049.55 88888.00 2017-10-11 21:55:35.000 284 7933.63 924.45 54049.54 88888.00 2017-10-11 21:55:36.000 284 7933.57 924.24 54049.52 88888.00 2017-10-11 21:55:37.000 284 7933.49 924.03 54049.52 88888.00 2017-10-11 21:55:38.000 284 7933.41 923.82 54049.51 88888.00 2017-10-11 21:55:39.000 284 7933.35 923.60 54049.50 88888.00 2017-10-11 21:55:40.000 284 7933.28 923.35 54049.49 88888.00 2017-10-11 21:55:41.000 284 7933.20 923.12 54049.48 88888.00 2017-10-11 21:55:42.000 284 7933.13 922.91 54049.46 88888.00 2017-10-11 21:55:43.000 284 7933.05 922.70 54049.43 88888.00 2017-10-11 21:55:44.000 284 7932.96 922.50 54049.38 88888.00 2017-10-11 21:55:45.000 284 7932.85 922.32 54049.31 88888.00 2017-10-11 21:55:46.000 284 7932.73 922.14 54049.23 88888.00 2017-10-11 21:55:47.000 284 7932.63 921.99 54049.16 88888.00 2017-10-11 21:55:48.000 284 7932.52 921.83 54049.09 88888.00 2017-10-11 21:55:49.000 284 7932.40 921.67 54049.02 88888.00 2017-10-11 21:55:50.000 284 7932.29 921.50 54048.95 88888.00 2017-10-11 21:55:51.000 284 7932.19 921.36 54048.89 88888.00 2017-10-11 21:55:52.000 284 7932.10 921.23 54048.84 88888.00 2017-10-11 21:55:53.000 284 7932.02 921.10 54048.80 88888.00 2017-10-11 21:55:54.000 284 7931.95 920.94 54048.76 88888.00 2017-10-11 21:55:55.000 284 7931.88 920.78 54048.72 88888.00 2017-10-11 21:55:56.000 284 7931.84 920.61 54048.72 88888.00 2017-10-11 21:55:57.000 284 7931.82 920.45 54048.73 88888.00 2017-10-11 21:55:58.000 284 7931.81 920.29 54048.73 88888.00 2017-10-11 21:55:59.000 284 7931.82 920.15 54048.74 88888.00 2017-10-11 21:56:00.000 284 7931.84 920.02 54048.78 88888.00 2017-10-11 21:56:01.000 284 7931.87 919.89 54048.82 88888.00 2017-10-11 21:56:02.000 284 7931.92 919.76 54048.85 88888.00 2017-10-11 21:56:03.000 284 7931.99 919.64 54048.89 88888.00 2017-10-11 21:56:04.000 284 7932.07 919.51 54048.93 88888.00 2017-10-11 21:56:05.000 284 7932.15 919.40 54048.98 88888.00 2017-10-11 21:56:06.000 284 7932.24 919.32 54049.03 88888.00 2017-10-11 21:56:07.000 284 7932.33 919.20 54049.08 88888.00 2017-10-11 21:56:08.000 284 7932.46 919.09 54049.13 88888.00 2017-10-11 21:56:09.000 284 7932.59 919.03 54049.19 88888.00 2017-10-11 21:56:10.000 284 7932.69 918.96 54049.23 88888.00 2017-10-11 21:56:11.000 284 7932.79 918.90 54049.26 88888.00 2017-10-11 21:56:12.000 284 7932.89 918.86 54049.27 88888.00 2017-10-11 21:56:13.000 284 7932.97 918.83 54049.28 88888.00 2017-10-11 21:56:14.000 284 7933.06 918.78 54049.29 88888.00 2017-10-11 21:56:15.000 284 7933.14 918.75 54049.31 88888.00 2017-10-11 21:56:16.000 284 7933.19 918.73 54049.32 88888.00 2017-10-11 21:56:17.000 284 7933.22 918.72 54049.30 88888.00 2017-10-11 21:56:18.000 284 7933.24 918.72 54049.24 88888.00 2017-10-11 21:56:19.000 284 7933.24 918.72 54049.17 88888.00 2017-10-11 21:56:20.000 284 7933.24 918.75 54049.12 88888.00 2017-10-11 21:56:21.000 284 7933.24 918.80 54049.07 88888.00 2017-10-11 21:56:22.000 284 7933.24 918.85 54049.03 88888.00 2017-10-11 21:56:23.000 284 7933.24 918.93 54048.99 88888.00 2017-10-11 21:56:24.000 284 7933.23 919.03 54048.95 88888.00 2017-10-11 21:56:25.000 284 7933.23 919.12 54048.91 88888.00 2017-10-11 21:56:26.000 284 7933.23 919.22 54048.87 88888.00 2017-10-11 21:56:27.000 284 7933.23 919.36 54048.82 88888.00 2017-10-11 21:56:28.000 284 7933.22 919.52 54048.80 88888.00 2017-10-11 21:56:29.000 284 7933.20 919.66 54048.77 88888.00 2017-10-11 21:56:30.000 284 7933.21 919.80 54048.73 88888.00 2017-10-11 21:56:31.000 284 7933.21 919.97 54048.67 88888.00 2017-10-11 21:56:32.000 284 7933.17 920.16 54048.62 88888.00 2017-10-11 21:56:33.000 284 7933.11 920.32 54048.57 88888.00 2017-10-11 21:56:34.000 284 7933.05 920.49 54048.52 88888.00 2017-10-11 21:56:35.000 284 7932.98 920.68 54048.45 88888.00 2017-10-11 21:56:36.000 284 7932.89 920.85 54048.36 88888.00 2017-10-11 21:56:37.000 284 7932.78 921.00 54048.27 88888.00 2017-10-11 21:56:38.000 284 7932.65 921.14 54048.17 88888.00 2017-10-11 21:56:39.000 284 7932.49 921.27 54048.07 88888.00 2017-10-11 21:56:40.000 284 7932.33 921.39 54047.96 88888.00 2017-10-11 21:56:41.000 284 7932.14 921.50 54047.83 88888.00 2017-10-11 21:56:42.000 284 7931.94 921.62 54047.69 88888.00 2017-10-11 21:56:43.000 284 7931.71 921.73 54047.54 88888.00 2017-10-11 21:56:44.000 284 7931.47 921.88 54047.38 88888.00 2017-10-11 21:56:45.000 284 7931.22 922.04 54047.21 88888.00 2017-10-11 21:56:46.000 284 7930.93 922.18 54047.04 88888.00 2017-10-11 21:56:47.000 284 7930.64 922.30 54046.86 88888.00 2017-10-11 21:56:48.000 284 7930.34 922.42 54046.68 88888.00 2017-10-11 21:56:49.000 284 7930.02 922.53 54046.51 88888.00 2017-10-11 21:56:50.000 284 7929.72 922.62 54046.36 88888.00 2017-10-11 21:56:51.000 284 7929.44 922.69 54046.22 88888.00 2017-10-11 21:56:52.000 284 7929.15 922.75 54046.11 88888.00 2017-10-11 21:56:53.000 284 7928.84 922.78 54046.00 88888.00 2017-10-11 21:56:54.000 284 7928.52 922.77 54045.87 88888.00 2017-10-11 21:56:55.000 284 7928.20 922.77 54045.74 88888.00 2017-10-11 21:56:56.000 284 7927.91 922.76 54045.64 88888.00 2017-10-11 21:56:57.000 284 7927.63 922.73 54045.54 88888.00 2017-10-11 21:56:58.000 284 7927.35 922.71 54045.41 88888.00 2017-10-11 21:56:59.000 284 7927.04 922.72 54045.27 88888.00 2017-10-11 21:57:00.000 284 7926.70 922.76 54045.11 88888.00 2017-10-11 21:57:01.000 284 7926.36 922.79 54044.95 88888.00 2017-10-11 21:57:02.000 284 7926.04 922.82 54044.82 88888.00 2017-10-11 21:57:03.000 284 7925.73 922.87 54044.70 88888.00 2017-10-11 21:57:04.000 284 7925.42 922.93 54044.54 88888.00 2017-10-11 21:57:05.000 284 7925.10 922.97 54044.39 88888.00 2017-10-11 21:57:06.000 284 7924.79 922.98 54044.27 88888.00 2017-10-11 21:57:07.000 284 7924.48 922.99 54044.16 88888.00 2017-10-11 21:57:08.000 284 7924.18 923.01 54044.06 88888.00 2017-10-11 21:57:09.000 284 7923.91 923.02 54043.97 88888.00 2017-10-11 21:57:10.000 284 7923.67 922.99 54043.90 88888.00 2017-10-11 21:57:11.000 284 7923.47 922.96 54043.89 88888.00 2017-10-11 21:57:12.000 284 7923.32 922.93 54043.94 88888.00 2017-10-11 21:57:13.000 284 7923.22 922.89 54044.01 88888.00 2017-10-11 21:57:14.000 284 7923.15 922.86 54044.10 88888.00 2017-10-11 21:57:15.000 284 7923.10 922.85 54044.19 88888.00 2017-10-11 21:57:16.000 284 7923.11 922.86 54044.29 88888.00 2017-10-11 21:57:17.000 284 7923.18 922.90 54044.42 88888.00 2017-10-11 21:57:18.000 284 7923.27 922.95 54044.57 88888.00 2017-10-11 21:57:19.000 284 7923.38 922.99 54044.73 88888.00 2017-10-11 21:57:20.000 284 7923.50 923.03 54044.92 88888.00 2017-10-11 21:57:21.000 284 7923.64 923.07 54045.12 88888.00 2017-10-11 21:57:22.000 284 7923.79 923.10 54045.32 88888.00 2017-10-11 21:57:23.000 284 7923.96 923.15 54045.50 88888.00 2017-10-11 21:57:24.000 284 7924.14 923.23 54045.69 88888.00 2017-10-11 21:57:25.000 284 7924.35 923.32 54045.88 88888.00 2017-10-11 21:57:26.000 284 7924.56 923.44 54046.06 88888.00 2017-10-11 21:57:27.000 284 7924.78 923.58 54046.27 88888.00 2017-10-11 21:57:28.000 284 7925.02 923.73 54046.50 88888.00 2017-10-11 21:57:29.000 284 7925.28 923.87 54046.74 88888.00 2017-10-11 21:57:30.000 284 7925.55 924.01 54046.99 88888.00 2017-10-11 21:57:31.000 284 7925.82 924.17 54047.22 88888.00 2017-10-11 21:57:32.000 284 7926.09 924.33 54047.41 88888.00 2017-10-11 21:57:33.000 284 7926.33 924.49 54047.58 88888.00 2017-10-11 21:57:34.000 284 7926.56 924.64 54047.75 88888.00 2017-10-11 21:57:35.000 284 7926.78 924.78 54047.94 88888.00 2017-10-11 21:57:36.000 284 7927.02 924.90 54048.14 88888.00 2017-10-11 21:57:37.000 284 7927.25 925.03 54048.34 88888.00 2017-10-11 21:57:38.000 284 7927.48 925.16 54048.53 88888.00 2017-10-11 21:57:39.000 284 7927.71 925.25 54048.74 88888.00 2017-10-11 21:57:40.000 284 7927.97 925.32 54048.95 88888.00 2017-10-11 21:57:41.000 284 7928.25 925.39 54049.17 88888.00 2017-10-11 21:57:42.000 284 7928.52 925.47 54049.40 88888.00 2017-10-11 21:57:43.000 284 7928.78 925.53 54049.62 88888.00 2017-10-11 21:57:44.000 284 7929.01 925.57 54049.81 88888.00 2017-10-11 21:57:45.000 284 7929.25 925.59 54050.02 88888.00 2017-10-11 21:57:46.000 284 7929.49 925.59 54050.24 88888.00 2017-10-11 21:57:47.000 284 7929.74 925.56 54050.46 88888.00 2017-10-11 21:57:48.000 284 7930.01 925.52 54050.68 88888.00 2017-10-11 21:57:49.000 284 7930.28 925.50 54050.90 88888.00 2017-10-11 21:57:50.000 284 7930.54 925.47 54051.11 88888.00 2017-10-11 21:57:51.000 284 7930.81 925.45 54051.33 88888.00 2017-10-11 21:57:52.000 284 7931.10 925.44 54051.56 88888.00 2017-10-11 21:57:53.000 284 7931.42 925.43 54051.81 88888.00 2017-10-11 21:57:54.000 284 7931.76 925.40 54052.07 88888.00 2017-10-11 21:57:55.000 284 7932.12 925.35 54052.35 88888.00 2017-10-11 21:57:56.000 284 7932.51 925.33 54052.66 88888.00 2017-10-11 21:57:57.000 284 7932.94 925.31 54052.98 88888.00 2017-10-11 21:57:58.000 284 7933.37 925.31 54053.30 88888.00 2017-10-11 21:57:59.000 284 7933.85 925.33 54053.65 88888.00 2017-10-11 21:58:00.000 284 7934.36 925.39 54054.01 88888.00 2017-10-11 21:58:01.000 284 7934.88 925.47 54054.34 88888.00 2017-10-11 21:58:02.000 284 7935.41 925.59 54054.69 88888.00 2017-10-11 21:58:03.000 284 7935.95 925.70 54055.07 88888.00 2017-10-11 21:58:04.000 284 7936.51 925.84 54055.44 88888.00 2017-10-11 21:58:05.000 284 7937.09 926.00 54055.79 88888.00 2017-10-11 21:58:06.000 284 7937.63 926.19 54056.12 88888.00 2017-10-11 21:58:07.000 284 7938.17 926.40 54056.44 88888.00 2017-10-11 21:58:08.000 284 7938.72 926.63 54056.76 88888.00 2017-10-11 21:58:09.000 284 7939.27 926.88 54057.08 88888.00 2017-10-11 21:58:10.000 284 7939.82 927.14 54057.39 88888.00 2017-10-11 21:58:11.000 284 7940.37 927.40 54057.71 88888.00 2017-10-11 21:58:12.000 284 7940.91 927.68 54058.02 88888.00 2017-10-11 21:58:13.000 284 7941.46 927.96 54058.32 88888.00 2017-10-11 21:58:14.000 284 7942.02 928.22 54058.65 88888.00 2017-10-11 21:58:15.000 284 7942.58 928.48 54058.98 88888.00 2017-10-11 21:58:16.000 284 7943.14 928.74 54059.27 88888.00 2017-10-11 21:58:17.000 284 7943.64 928.99 54059.55 88888.00 2017-10-11 21:58:18.000 284 7944.11 929.25 54059.81 88888.00 2017-10-11 21:58:19.000 284 7944.55 929.52 54060.02 88888.00 2017-10-11 21:58:20.000 284 7944.96 929.80 54060.20 88888.00 2017-10-11 21:58:21.000 284 7945.36 930.08 54060.37 88888.00 2017-10-11 21:58:22.000 284 7945.74 930.36 54060.54 88888.00 2017-10-11 21:58:23.000 284 7946.10 930.66 54060.71 88888.00 2017-10-11 21:58:24.000 284 7946.45 930.97 54060.86 88888.00 2017-10-11 21:58:25.000 284 7946.80 931.26 54061.03 88888.00 2017-10-11 21:58:26.000 284 7947.15 931.54 54061.22 88888.00 2017-10-11 21:58:27.000 284 7947.51 931.79 54061.42 88888.00 2017-10-11 21:58:28.000 284 7947.85 932.00 54061.61 88888.00 2017-10-11 21:58:29.000 284 7948.20 932.19 54061.82 88888.00 2017-10-11 21:58:30.000 284 7948.54 932.39 54062.02 88888.00 2017-10-11 21:58:31.000 284 7948.84 932.57 54062.21 88888.00 2017-10-11 21:58:32.000 284 7949.11 932.73 54062.34 88888.00 2017-10-11 21:58:33.000 284 7949.34 932.88 54062.45 88888.00 2017-10-11 21:58:34.000 284 7949.53 933.06 54062.54 88888.00 2017-10-11 21:58:35.000 284 7949.72 933.23 54062.64 88888.00 2017-10-11 21:58:36.000 284 7949.90 933.37 54062.76 88888.00 2017-10-11 21:58:37.000 284 7950.04 933.47 54062.86 88888.00 2017-10-11 21:58:38.000 284 7950.17 933.58 54062.94 88888.00 2017-10-11 21:58:39.000 284 7950.29 933.65 54063.02 88888.00 2017-10-11 21:58:40.000 284 7950.37 933.69 54063.10 88888.00 2017-10-11 21:58:41.000 284 7950.42 933.74 54063.17 88888.00 2017-10-11 21:58:42.000 284 7950.46 933.79 54063.23 88888.00 2017-10-11 21:58:43.000 284 7950.47 933.83 54063.27 88888.00 2017-10-11 21:58:44.000 284 7950.44 933.87 54063.29 88888.00 2017-10-11 21:58:45.000 284 7950.44 933.93 54063.34 88888.00 2017-10-11 21:58:46.000 284 7950.45 933.98 54063.39 88888.00 2017-10-11 21:58:47.000 284 7950.42 934.04 54063.45 88888.00 2017-10-11 21:58:48.000 284 7950.39 934.11 54063.52 88888.00 2017-10-11 21:58:49.000 284 7950.36 934.18 54063.58 88888.00 2017-10-11 21:58:50.000 284 7950.32 934.26 54063.64 88888.00 2017-10-11 21:58:51.000 284 7950.27 934.32 54063.68 88888.00 2017-10-11 21:58:52.000 284 7950.21 934.39 54063.72 88888.00 2017-10-11 21:58:53.000 284 7950.12 934.47 54063.73 88888.00 2017-10-11 21:58:54.000 284 7950.00 934.56 54063.72 88888.00 2017-10-11 21:58:55.000 284 7949.88 934.62 54063.71 88888.00 2017-10-11 21:58:56.000 284 7949.74 934.68 54063.70 88888.00 2017-10-11 21:58:57.000 284 7949.58 934.75 54063.68 88888.00 2017-10-11 21:58:58.000 284 7949.40 934.81 54063.66 88888.00 2017-10-11 21:58:59.000 284 7949.21 934.83 54063.65 88888.00 2017-10-11 21:59:00.000 284 7949.03 934.85 54063.64 88888.00 2017-10-11 21:59:01.000 284 7948.83 934.85 54063.61 88888.00 2017-10-11 21:59:02.000 284 7948.61 934.82 54063.58 88888.00 2017-10-11 21:59:03.000 284 7948.39 934.76 54063.54 88888.00 2017-10-11 21:59:04.000 284 7948.14 934.69 54063.49 88888.00 2017-10-11 21:59:05.000 284 7947.87 934.60 54063.41 88888.00 2017-10-11 21:59:06.000 284 7947.58 934.48 54063.34 88888.00 2017-10-11 21:59:07.000 284 7947.28 934.33 54063.27 88888.00 2017-10-11 21:59:08.000 284 7946.98 934.16 54063.21 88888.00 2017-10-11 21:59:09.000 284 7946.68 933.97 54063.14 88888.00 2017-10-11 21:59:10.000 284 7946.37 933.78 54063.07 88888.00 2017-10-11 21:59:11.000 284 7946.09 933.58 54063.00 88888.00 2017-10-11 21:59:12.000 284 7945.82 933.36 54062.95 88888.00 2017-10-11 21:59:13.000 284 7945.57 933.12 54062.92 88888.00 2017-10-11 21:59:14.000 284 7945.32 932.88 54062.89 88888.00 2017-10-11 21:59:15.000 284 7945.08 932.64 54062.84 88888.00 2017-10-11 21:59:16.000 284 7944.85 932.42 54062.79 88888.00 2017-10-11 21:59:17.000 284 7944.60 932.20 54062.74 88888.00 2017-10-11 21:59:18.000 284 7944.35 931.98 54062.68 88888.00 2017-10-11 21:59:19.000 284 7944.09 931.78 54062.62 88888.00 2017-10-11 21:59:20.000 284 7943.82 931.58 54062.54 88888.00 2017-10-11 21:59:21.000 284 7943.54 931.37 54062.45 88888.00 2017-10-11 21:59:22.000 284 7943.29 931.19 54062.37 88888.00 2017-10-11 21:59:23.000 284 7943.08 931.05 54062.30 88888.00 2017-10-11 21:59:24.000 284 7942.86 930.93 54062.23 88888.00 2017-10-11 21:59:25.000 284 7942.62 930.82 54062.17 88888.00 2017-10-11 21:59:26.000 284 7942.35 930.73 54062.09 88888.00 2017-10-11 21:59:27.000 284 7942.10 930.65 54062.00 88888.00 2017-10-11 21:59:28.000 284 7941.87 930.57 54061.90 88888.00 2017-10-11 21:59:29.000 284 7941.62 930.51 54061.79 88888.00 2017-10-11 21:59:30.000 284 7941.36 930.44 54061.66 88888.00 2017-10-11 21:59:31.000 284 7941.08 930.37 54061.53 88888.00 2017-10-11 21:59:32.000 284 7940.79 930.32 54061.39 88888.00 2017-10-11 21:59:33.000 284 7940.52 930.28 54061.27 88888.00 2017-10-11 21:59:34.000 284 7940.26 930.25 54061.16 88888.00 2017-10-11 21:59:35.000 284 7940.02 930.26 54061.06 88888.00 2017-10-11 21:59:36.000 284 7939.83 930.30 54061.00 88888.00 2017-10-11 21:59:37.000 284 7939.66 930.35 54060.96 88888.00 2017-10-11 21:59:38.000 284 7939.49 930.41 54060.91 88888.00 2017-10-11 21:59:39.000 284 7939.33 930.48 54060.87 88888.00 2017-10-11 21:59:40.000 284 7939.20 930.58 54060.83 88888.00 2017-10-11 21:59:41.000 284 7939.08 930.69 54060.79 88888.00 2017-10-11 21:59:42.000 284 7938.99 930.79 54060.79 88888.00 2017-10-11 21:59:43.000 284 7938.92 930.90 54060.81 88888.00 2017-10-11 21:59:44.000 284 7938.88 931.02 54060.84 88888.00 2017-10-11 21:59:45.000 284 7938.88 931.13 54060.88 88888.00 2017-10-11 21:59:46.000 284 7938.89 931.23 54060.96 88888.00 2017-10-11 21:59:47.000 284 7938.92 931.32 54061.06 88888.00 2017-10-11 21:59:48.000 284 7938.97 931.38 54061.16 88888.00 2017-10-11 21:59:49.000 284 7939.01 931.39 54061.25 88888.00 2017-10-11 21:59:50.000 284 7939.04 931.39 54061.34 88888.00 2017-10-11 21:59:51.000 284 7939.07 931.39 54061.39 88888.00 2017-10-11 21:59:52.000 284 7939.07 931.38 54061.42 88888.00 2017-10-11 21:59:53.000 284 7939.05 931.34 54061.44 88888.00 2017-10-11 21:59:54.000 284 7939.02 931.28 54061.45 88888.00 2017-10-11 21:59:55.000 284 7938.98 931.23 54061.45 88888.00 2017-10-11 21:59:56.000 284 7938.96 931.15 54061.46 88888.00 2017-10-11 21:59:57.000 284 7938.91 931.06 54061.46 88888.00 2017-10-11 21:59:58.000 284 7938.83 930.97 54061.45 88888.00 2017-10-11 21:59:59.000 284 7938.75 930.87 54061.43 88888.00 2017-10-11 22:00:00.000 284 7938.69 930.78 54061.41 88888.00 2017-10-11 22:00:01.000 284 7938.65 930.70 54061.43 88888.00 2017-10-11 22:00:02.000 284 7938.65 930.63 54061.46 88888.00 2017-10-11 22:00:03.000 284 7938.68 930.55 54061.52 88888.00 2017-10-11 22:00:04.000 284 7938.72 930.46 54061.60 88888.00 2017-10-11 22:00:05.000 284 7938.79 930.35 54061.70 88888.00 2017-10-11 22:00:06.000 284 7938.87 930.22 54061.80 88888.00 2017-10-11 22:00:07.000 284 7938.95 930.06 54061.91 88888.00 2017-10-11 22:00:08.000 284 7939.02 929.89 54062.02 88888.00 2017-10-11 22:00:09.000 284 7939.08 929.72 54062.09 88888.00 2017-10-11 22:00:10.000 284 7939.10 929.55 54062.12 88888.00 2017-10-11 22:00:11.000 284 7939.08 929.39 54062.12 88888.00 2017-10-11 22:00:12.000 284 7939.04 929.22 54062.08 88888.00 2017-10-11 22:00:13.000 284 7938.99 929.07 54062.04 88888.00 2017-10-11 22:00:14.000 284 7938.92 928.94 54062.01 88888.00 2017-10-11 22:00:15.000 284 7938.84 928.81 54061.96 88888.00 2017-10-11 22:00:16.000 284 7938.74 928.70 54061.89 88888.00 2017-10-11 22:00:17.000 284 7938.64 928.62 54061.82 88888.00 2017-10-11 22:00:18.000 284 7938.54 928.54 54061.76 88888.00 2017-10-11 22:00:19.000 284 7938.42 928.45 54061.70 88888.00 2017-10-11 22:00:20.000 284 7938.29 928.36 54061.63 88888.00 2017-10-11 22:00:21.000 284 7938.16 928.28 54061.55 88888.00 2017-10-11 22:00:22.000 284 7938.04 928.25 54061.47 88888.00 2017-10-11 22:00:23.000 284 7937.92 928.23 54061.39 88888.00 2017-10-11 22:00:24.000 284 7937.78 928.23 54061.30 88888.00 2017-10-11 22:00:25.000 284 7937.61 928.22 54061.20 88888.00 2017-10-11 22:00:26.000 284 7937.44 928.24 54061.09 88888.00 2017-10-11 22:00:27.000 284 7937.30 928.27 54060.99 88888.00 2017-10-11 22:00:28.000 284 7937.20 928.33 54060.94 88888.00 2017-10-11 22:00:29.000 284 7937.10 928.43 54060.90 88888.00 2017-10-11 22:00:30.000 284 7937.00 928.56 54060.86 88888.00 2017-10-11 22:00:31.000 284 7936.91 928.71 54060.82 88888.00 2017-10-11 22:00:32.000 284 7936.86 928.91 54060.77 88888.00 2017-10-11 22:00:33.000 284 7936.83 929.14 54060.72 88888.00 2017-10-11 22:00:34.000 284 7936.81 929.37 54060.70 88888.00 2017-10-11 22:00:35.000 284 7936.83 929.62 54060.73 88888.00 2017-10-11 22:00:36.000 284 7936.89 929.88 54060.78 88888.00 2017-10-11 22:00:37.000 284 7936.98 930.16 54060.85 88888.00 2017-10-11 22:00:38.000 284 7937.09 930.47 54060.92 88888.00 2017-10-11 22:00:39.000 284 7937.20 930.80 54060.96 88888.00 2017-10-11 22:00:40.000 284 7937.35 931.15 54061.02 88888.00 2017-10-11 22:00:41.000 284 7937.53 931.49 54061.11 88888.00 2017-10-11 22:00:42.000 284 7937.72 931.81 54061.20 88888.00 2017-10-11 22:00:43.000 284 7937.93 932.12 54061.32 88888.00 2017-10-11 22:00:44.000 284 7938.17 932.43 54061.49 88888.00 2017-10-11 22:00:45.000 284 7938.42 932.73 54061.66 88888.00 2017-10-11 22:00:46.000 284 7938.68 933.03 54061.81 88888.00 2017-10-11 22:00:47.000 284 7938.96 933.31 54061.95 88888.00 2017-10-11 22:00:48.000 284 7939.25 933.58 54062.12 88888.00 2017-10-11 22:00:49.000 284 7939.56 933.84 54062.30 88888.00 2017-10-11 22:00:50.000 284 7939.86 934.08 54062.46 88888.00 2017-10-11 22:00:51.000 284 7940.17 934.30 54062.64 88888.00 2017-10-11 22:00:52.000 284 7940.50 934.52 54062.84 88888.00 2017-10-11 22:00:53.000 284 7940.84 934.73 54063.03 88888.00 2017-10-11 22:00:54.000 284 7941.17 934.94 54063.22 88888.00 2017-10-11 22:00:55.000 284 7941.50 935.15 54063.43 88888.00 2017-10-11 22:00:56.000 284 7941.83 935.35 54063.61 88888.00 2017-10-11 22:00:57.000 284 7942.15 935.55 54063.79 88888.00 2017-10-11 22:00:58.000 284 7942.46 935.74 54063.97 88888.00 2017-10-11 22:00:59.000 284 7942.76 935.93 54064.17 88888.00 2017-10-11 22:01:00.000 284 7943.06 936.10 54064.36 88888.00 2017-10-11 22:01:01.000 284 7943.35 936.23 54064.55 88888.00 2017-10-11 22:01:02.000 284 7943.63 936.31 54064.77 88888.00 2017-10-11 22:01:03.000 284 7943.91 936.39 54064.98 88888.00 2017-10-11 22:01:04.000 284 7944.18 936.47 54065.16 88888.00 2017-10-11 22:01:05.000 284 7944.44 936.55 54065.36 88888.00 2017-10-11 22:01:06.000 284 7944.71 936.61 54065.61 88888.00 2017-10-11 22:01:07.000 284 7944.99 936.66 54065.84 88888.00 2017-10-11 22:01:08.000 284 7945.26 936.70 54066.07 88888.00 2017-10-11 22:01:09.000 284 7945.50 936.75 54066.28 88888.00 2017-10-11 22:01:10.000 284 7945.72 936.80 54066.47 88888.00 2017-10-11 22:01:11.000 284 7945.91 936.84 54066.65 88888.00 2017-10-11 22:01:12.000 284 7946.07 936.83 54066.81 88888.00 2017-10-11 22:01:13.000 284 7946.21 936.79 54066.96 88888.00 2017-10-11 22:01:14.000 284 7946.36 936.74 54067.15 88888.00 2017-10-11 22:01:15.000 284 7946.52 936.68 54067.35 88888.00 2017-10-11 22:01:16.000 284 7946.69 936.59 54067.57 88888.00 2017-10-11 22:01:17.000 284 7946.87 936.51 54067.79 88888.00 2017-10-11 22:01:18.000 284 7947.04 936.44 54067.99 88888.00 2017-10-11 22:01:19.000 284 7947.23 936.38 54068.21 88888.00 2017-10-11 22:01:20.000 284 7947.40 936.30 54068.44 88888.00 2017-10-11 22:01:21.000 284 7947.56 936.18 54068.65 88888.00 2017-10-11 22:01:22.000 284 7947.70 936.02 54068.83 88888.00 2017-10-11 22:01:23.000 284 7947.80 935.83 54068.99 88888.00 2017-10-11 22:01:24.000 284 7947.87 935.65 54069.11 88888.00 2017-10-11 22:01:25.000 284 7947.91 935.48 54069.23 88888.00 2017-10-11 22:01:26.000 284 7947.96 935.29 54069.34 88888.00 2017-10-11 22:01:27.000 284 7947.98 935.13 54069.43 88888.00 2017-10-11 22:01:28.000 284 7947.99 935.00 54069.50 88888.00 2017-10-11 22:01:29.000 284 7947.99 934.88 54069.57 88888.00 2017-10-11 22:01:30.000 284 7947.99 934.75 54069.65 88888.00 2017-10-11 22:01:31.000 284 7947.98 934.65 54069.70 88888.00 2017-10-11 22:01:32.000 284 7947.93 934.59 54069.71 88888.00 2017-10-11 22:01:33.000 284 7947.86 934.52 54069.69 88888.00 2017-10-11 22:01:34.000 284 7947.76 934.44 54069.65 88888.00 2017-10-11 22:01:35.000 284 7947.66 934.40 54069.61 88888.00 2017-10-11 22:01:36.000 284 7947.55 934.37 54069.56 88888.00 2017-10-11 22:01:37.000 284 7947.42 934.34 54069.50 88888.00 2017-10-11 22:01:38.000 284 7947.27 934.32 54069.43 88888.00 2017-10-11 22:01:39.000 284 7947.11 934.29 54069.36 88888.00 2017-10-11 22:01:40.000 284 7946.93 934.25 54069.28 88888.00 2017-10-11 22:01:41.000 284 7946.72 934.21 54069.17 88888.00 2017-10-11 22:01:42.000 284 7946.50 934.18 54069.04 88888.00 2017-10-11 22:01:43.000 284 7946.27 934.15 54068.90 88888.00 2017-10-11 22:01:44.000 284 7946.04 934.12 54068.77 88888.00 2017-10-11 22:01:45.000 284 7945.79 934.11 54068.64 88888.00 2017-10-11 22:01:46.000 284 7945.56 934.13 54068.51 88888.00 2017-10-11 22:01:47.000 284 7945.33 934.14 54068.40 88888.00 2017-10-11 22:01:48.000 284 7945.16 934.15 54068.30 88888.00 2017-10-11 22:01:49.000 284 7945.01 934.17 54068.22 88888.00 2017-10-11 22:01:50.000 284 7944.87 934.21 54068.18 88888.00 2017-10-11 22:01:51.000 284 7944.74 934.25 54068.12 88888.00 2017-10-11 22:01:52.000 284 7944.60 934.29 54068.05 88888.00 2017-10-11 22:01:53.000 284 7944.49 934.35 54067.98 88888.00 2017-10-11 22:01:54.000 284 7944.40 934.43 54067.90 88888.00 2017-10-11 22:01:55.000 284 7944.30 934.54 54067.82 88888.00 2017-10-11 22:01:56.000 284 7944.19 934.65 54067.73 88888.00 2017-10-11 22:01:57.000 284 7944.08 934.75 54067.63 88888.00 2017-10-11 22:01:58.000 284 7943.97 934.86 54067.54 88888.00 2017-10-11 22:01:59.000 284 7943.86 934.97 54067.44 88888.00 2017-10-11 22:02:00.000 284 7943.77 935.09 54067.36 88888.00 2017-10-11 22:02:01.000 284 7943.67 935.23 54067.27 88888.00 2017-10-11 22:02:02.000 284 7943.56 935.36 54067.16 88888.00 2017-10-11 22:02:03.000 284 7943.45 935.47 54067.07 88888.00 2017-10-11 22:02:04.000 284 7943.35 935.58 54066.96 88888.00 2017-10-11 22:02:05.000 284 7943.24 935.69 54066.87 88888.00 2017-10-11 22:02:06.000 284 7943.14 935.80 54066.78 88888.00 2017-10-11 22:02:07.000 284 7943.05 935.91 54066.70 88888.00 2017-10-11 22:02:08.000 284 7942.98 936.02 54066.63 88888.00 2017-10-11 22:02:09.000 284 7942.93 936.13 54066.58 88888.00 2017-10-11 22:02:10.000 284 7942.89 936.25 54066.54 88888.00 2017-10-11 22:02:11.000 284 7942.89 936.38 54066.52 88888.00 2017-10-11 22:02:12.000 284 7942.90 936.51 54066.52 88888.00 2017-10-11 22:02:13.000 284 7942.90 936.64 54066.50 88888.00 2017-10-11 22:02:14.000 284 7942.89 936.76 54066.48 88888.00 2017-10-11 22:02:15.000 284 7942.88 936.86 54066.46 88888.00 2017-10-11 22:02:16.000 284 7942.88 936.97 54066.43 88888.00 2017-10-11 22:02:17.000 284 7942.87 937.08 54066.41 88888.00 2017-10-11 22:02:18.000 284 7942.85 937.18 54066.39 88888.00 2017-10-11 22:02:19.000 284 7942.81 937.26 54066.34 88888.00 2017-10-11 22:02:20.000 284 7942.79 937.34 54066.31 88888.00 2017-10-11 22:02:21.000 284 7942.79 937.41 54066.31 88888.00 2017-10-11 22:02:22.000 284 7942.79 937.46 54066.31 88888.00 2017-10-11 22:02:23.000 284 7942.78 937.52 54066.30 88888.00 2017-10-11 22:02:24.000 284 7942.77 937.59 54066.31 88888.00 2017-10-11 22:02:25.000 284 7942.77 937.63 54066.32 88888.00 2017-10-11 22:02:26.000 284 7942.76 937.66 54066.32 88888.00 2017-10-11 22:02:27.000 284 7942.76 937.70 54066.34 88888.00 2017-10-11 22:02:28.000 284 7942.77 937.71 54066.38 88888.00 2017-10-11 22:02:29.000 284 7942.78 937.70 54066.42 88888.00 2017-10-11 22:02:30.000 284 7942.82 937.70 54066.47 88888.00 2017-10-11 22:02:31.000 284 7942.84 937.69 54066.51 88888.00 2017-10-11 22:02:32.000 284 7942.85 937.67 54066.53 88888.00 2017-10-11 22:02:33.000 284 7942.85 937.63 54066.57 88888.00 2017-10-11 22:02:34.000 284 7942.85 937.57 54066.62 88888.00 2017-10-11 22:02:35.000 284 7942.84 937.52 54066.68 88888.00 2017-10-11 22:02:36.000 284 7942.86 937.47 54066.75 88888.00 2017-10-11 22:02:37.000 284 7942.88 937.42 54066.81 88888.00 2017-10-11 22:02:38.000 284 7942.86 937.37 54066.85 88888.00 2017-10-11 22:02:39.000 284 7942.84 937.32 54066.89 88888.00 2017-10-11 22:02:40.000 284 7942.83 937.25 54066.96 88888.00 2017-10-11 22:02:41.000 284 7942.84 937.18 54067.04 88888.00 2017-10-11 22:02:42.000 284 7942.86 937.12 54067.15 88888.00 2017-10-11 22:02:43.000 284 7942.88 937.09 54067.25 88888.00 2017-10-11 22:02:44.000 284 7942.91 937.05 54067.35 88888.00 2017-10-11 22:02:45.000 284 7942.94 937.02 54067.45 88888.00 2017-10-11 22:02:46.000 284 7942.94 937.02 54067.53 88888.00 2017-10-11 22:02:47.000 284 7942.91 937.06 54067.57 88888.00 2017-10-11 22:02:48.000 284 7942.87 937.12 54067.59 88888.00 2017-10-11 22:02:49.000 284 7942.82 937.20 54067.62 88888.00 2017-10-11 22:02:50.000 284 7942.78 937.34 54067.66 88888.00 2017-10-11 22:02:51.000 284 7942.74 937.50 54067.70 88888.00 2017-10-11 22:02:52.000 284 7942.69 937.67 54067.73 88888.00 2017-10-11 22:02:53.000 284 7942.66 937.86 54067.79 88888.00 2017-10-11 22:02:54.000 284 7942.64 938.08 54067.88 88888.00 2017-10-11 22:02:55.000 284 7942.63 938.32 54067.96 88888.00 2017-10-11 22:02:56.000 284 7942.63 938.56 54068.04 88888.00 2017-10-11 22:02:57.000 284 7942.65 938.82 54068.13 88888.00 2017-10-11 22:02:58.000 284 7942.71 939.08 54068.25 88888.00 2017-10-11 22:02:59.000 284 7942.76 939.35 54068.39 88888.00 2017-10-11 22:03:00.000 284 7942.83 939.62 54068.53 88888.00 2017-10-11 22:03:01.000 284 7942.93 939.93 54068.67 88888.00 2017-10-11 22:03:02.000 284 7943.05 940.27 54068.82 88888.00 2017-10-11 22:03:03.000 284 7943.18 940.62 54068.96 88888.00 2017-10-11 22:03:04.000 284 7943.32 940.97 54069.10 88888.00 2017-10-11 22:03:05.000 284 7943.45 941.34 54069.23 88888.00 2017-10-11 22:03:06.000 284 7943.57 941.73 54069.34 88888.00 2017-10-11 22:03:07.000 284 7943.69 942.12 54069.43 88888.00 2017-10-11 22:03:08.000 284 7943.81 942.50 54069.50 88888.00 2017-10-11 22:03:09.000 284 7943.92 942.90 54069.59 88888.00 2017-10-11 22:03:10.000 284 7944.02 943.29 54069.68 88888.00 2017-10-11 22:03:11.000 284 7944.13 943.65 54069.75 88888.00 2017-10-11 22:03:12.000 284 7944.24 944.04 54069.81 88888.00 2017-10-11 22:03:13.000 284 7944.35 944.42 54069.87 88888.00 2017-10-11 22:03:14.000 284 7944.41 944.76 54069.90 88888.00 2017-10-11 22:03:15.000 284 7944.45 945.10 54069.90 88888.00 2017-10-11 22:03:16.000 284 7944.47 945.46 54069.89 88888.00 2017-10-11 22:03:17.000 284 7944.48 945.80 54069.86 88888.00 2017-10-11 22:03:18.000 284 7944.46 946.12 54069.82 88888.00 2017-10-11 22:03:19.000 284 7944.43 946.45 54069.76 88888.00 2017-10-11 22:03:20.000 284 7944.37 946.74 54069.68 88888.00 2017-10-11 22:03:21.000 284 7944.28 946.97 54069.59 88888.00 2017-10-11 22:03:22.000 284 7944.16 947.20 54069.49 88888.00 2017-10-11 22:03:23.000 284 7944.03 947.42 54069.38 88888.00 2017-10-11 22:03:24.000 284 7943.90 947.60 54069.29 88888.00 2017-10-11 22:03:25.000 284 7943.76 947.74 54069.21 88888.00 2017-10-11 22:03:26.000 284 7943.65 947.86 54069.14 88888.00 2017-10-11 22:03:27.000 284 7943.52 947.95 54069.06 88888.00 2017-10-11 22:03:28.000 284 7943.39 948.04 54068.99 88888.00 2017-10-11 22:03:29.000 284 7943.25 948.12 54068.93 88888.00 2017-10-11 22:03:30.000 284 7943.10 948.17 54068.85 88888.00 2017-10-11 22:03:31.000 284 7942.94 948.22 54068.77 88888.00 2017-10-11 22:03:32.000 284 7942.76 948.28 54068.67 88888.00 2017-10-11 22:03:33.000 284 7942.54 948.32 54068.55 88888.00 2017-10-11 22:03:34.000 284 7942.33 948.34 54068.44 88888.00 2017-10-11 22:03:35.000 284 7942.13 948.33 54068.33 88888.00 2017-10-11 22:03:36.000 284 7941.91 948.30 54068.25 88888.00 2017-10-11 22:03:37.000 284 7941.67 948.23 54068.16 88888.00 2017-10-11 22:03:38.000 284 7941.43 948.17 54068.05 88888.00 2017-10-11 22:03:39.000 284 7941.18 948.09 54067.96 88888.00 2017-10-11 22:03:40.000 284 7940.92 947.99 54067.88 88888.00 2017-10-11 22:03:41.000 284 7940.64 947.88 54067.79 88888.00 2017-10-11 22:03:42.000 284 7940.35 947.78 54067.69 88888.00 2017-10-11 22:03:43.000 284 7940.03 947.68 54067.54 88888.00 2017-10-11 22:03:44.000 284 7939.69 947.57 54067.40 88888.00 2017-10-11 22:03:45.000 284 7939.38 947.46 54067.27 88888.00 2017-10-11 22:03:46.000 284 7939.08 947.33 54067.14 88888.00 2017-10-11 22:03:47.000 284 7938.79 947.20 54067.05 88888.00 2017-10-11 22:03:48.000 284 7938.52 947.07 54066.99 88888.00 2017-10-11 22:03:49.000 284 7938.27 946.94 54066.95 88888.00 2017-10-11 22:03:50.000 284 7938.03 946.81 54066.92 88888.00 2017-10-11 22:03:51.000 284 7937.78 946.68 54066.86 88888.00 2017-10-11 22:03:52.000 284 7937.51 946.55 54066.77 88888.00 2017-10-11 22:03:53.000 284 7937.23 946.43 54066.68 88888.00 2017-10-11 22:03:54.000 284 7936.96 946.32 54066.57 88888.00 2017-10-11 22:03:55.000 284 7936.68 946.23 54066.48 88888.00 2017-10-11 22:03:56.000 284 7936.40 946.14 54066.41 88888.00 2017-10-11 22:03:57.000 284 7936.15 946.04 54066.35 88888.00 2017-10-11 22:03:58.000 284 7935.90 945.96 54066.29 88888.00 2017-10-11 22:03:59.000 284 7935.65 945.89 54066.20 88888.00 2017-10-11 22:04:00.000 284 7935.39 945.83 54066.11 88888.00 2017-10-11 22:04:01.000 284 7935.12 945.78 54066.01 88888.00 2017-10-11 22:04:02.000 284 7934.84 945.74 54065.89 88888.00 2017-10-11 22:04:03.000 284 7934.58 945.69 54065.80 88888.00 2017-10-11 22:04:04.000 284 7934.34 945.67 54065.71 88888.00 2017-10-11 22:04:05.000 284 7934.09 945.69 54065.62 88888.00 2017-10-11 22:04:06.000 284 7933.81 945.69 54065.52 88888.00 2017-10-11 22:04:07.000 284 7933.54 945.68 54065.42 88888.00 2017-10-11 22:04:08.000 284 7933.25 945.66 54065.29 88888.00 2017-10-11 22:04:09.000 284 7932.95 945.65 54065.16 88888.00 2017-10-11 22:04:10.000 284 7932.65 945.62 54065.04 88888.00 2017-10-11 22:04:11.000 284 7932.33 945.56 54064.91 88888.00 2017-10-11 22:04:12.000 284 7932.00 945.47 54064.79 88888.00 2017-10-11 22:04:13.000 284 7931.64 945.38 54064.63 88888.00 2017-10-11 22:04:14.000 284 7931.26 945.30 54064.46 88888.00 2017-10-11 22:04:15.000 284 7930.88 945.22 54064.29 88888.00 2017-10-11 22:04:16.000 284 7930.48 945.11 54064.13 88888.00 2017-10-11 22:04:17.000 284 7930.07 944.99 54063.94 88888.00 2017-10-11 22:04:18.000 284 7929.65 944.88 54063.75 88888.00 2017-10-11 22:04:19.000 284 7929.22 944.74 54063.59 88888.00 2017-10-11 22:04:20.000 284 7928.80 944.60 54063.43 88888.00 2017-10-11 22:04:21.000 284 7928.38 944.48 54063.26 88888.00 2017-10-11 22:04:22.000 284 7927.95 944.32 54063.10 88888.00 2017-10-11 22:04:23.000 284 7927.51 944.12 54062.94 88888.00 2017-10-11 22:04:24.000 284 7927.08 943.92 54062.79 88888.00 2017-10-11 22:04:25.000 284 7926.67 943.72 54062.66 88888.00 2017-10-11 22:04:26.000 284 7926.27 943.50 54062.54 88888.00 2017-10-11 22:04:27.000 284 7925.88 943.28 54062.43 88888.00 2017-10-11 22:04:28.000 284 7925.53 943.05 54062.35 88888.00 2017-10-11 22:04:29.000 284 7925.18 942.80 54062.27 88888.00 2017-10-11 22:04:30.000 284 7924.87 942.53 54062.21 88888.00 2017-10-11 22:04:31.000 284 7924.57 942.26 54062.19 88888.00 2017-10-11 22:04:32.000 284 7924.27 942.01 54062.17 88888.00 2017-10-11 22:04:33.000 284 7923.99 941.76 54062.15 88888.00 2017-10-11 22:04:34.000 284 7923.74 941.53 54062.12 88888.00 2017-10-11 22:04:35.000 284 7923.49 941.29 54062.10 88888.00 2017-10-11 22:04:36.000 284 7923.25 941.05 54062.08 88888.00 2017-10-11 22:04:37.000 284 7923.03 940.79 54062.07 88888.00 2017-10-11 22:04:38.000 284 7922.81 940.55 54062.05 88888.00 2017-10-11 22:04:39.000 284 7922.59 940.33 54062.02 88888.00 2017-10-11 22:04:40.000 284 7922.35 940.13 54061.96 88888.00 2017-10-11 22:04:41.000 284 7922.11 939.94 54061.89 88888.00 2017-10-11 22:04:42.000 284 7921.87 939.75 54061.81 88888.00 2017-10-11 22:04:43.000 284 7921.63 939.56 54061.74 88888.00 2017-10-11 22:04:44.000 284 7921.41 939.40 54061.67 88888.00 2017-10-11 22:04:45.000 284 7921.20 939.25 54061.60 88888.00 2017-10-11 22:04:46.000 284 7921.01 939.12 54061.55 88888.00 2017-10-11 22:04:47.000 284 7920.83 938.99 54061.50 88888.00 2017-10-11 22:04:48.000 284 7920.66 938.90 54061.43 88888.00 2017-10-11 22:04:49.000 284 7920.51 938.85 54061.37 88888.00 2017-10-11 22:04:50.000 284 7920.38 938.82 54061.30 88888.00 2017-10-11 22:04:51.000 284 7920.25 938.80 54061.22 88888.00 2017-10-11 22:04:52.000 284 7920.11 938.79 54061.15 88888.00 2017-10-11 22:04:53.000 284 7919.97 938.76 54061.08 88888.00 2017-10-11 22:04:54.000 284 7919.84 938.74 54061.00 88888.00 2017-10-11 22:04:55.000 284 7919.73 938.75 54060.91 88888.00 2017-10-11 22:04:56.000 284 7919.63 938.76 54060.84 88888.00 2017-10-11 22:04:57.000 284 7919.54 938.75 54060.79 88888.00 2017-10-11 22:04:58.000 284 7919.45 938.72 54060.73 88888.00 2017-10-11 22:04:59.000 284 7919.35 938.68 54060.68 88888.00 2017-10-11 22:05:00.000 284 7919.26 938.64 54060.63 88888.00 2017-10-11 22:05:01.000 284 7919.16 938.60 54060.57 88888.00 2017-10-11 22:05:02.000 284 7919.08 938.56 54060.51 88888.00 2017-10-11 22:05:03.000 284 7918.99 938.48 54060.46 88888.00 2017-10-11 22:05:04.000 284 7918.90 938.41 54060.39 88888.00 2017-10-11 22:05:05.000 284 7918.80 938.33 54060.31 88888.00 2017-10-11 22:05:06.000 284 7918.69 938.25 54060.22 88888.00 2017-10-11 22:05:07.000 284 7918.57 938.16 54060.14 88888.00 2017-10-11 22:05:08.000 284 7918.46 938.07 54060.07 88888.00 2017-10-11 22:05:09.000 284 7918.37 937.98 54059.98 88888.00 2017-10-11 22:05:10.000 284 7918.27 937.91 54059.91 88888.00 2017-10-11 22:05:11.000 284 7918.16 937.81 54059.83 88888.00 2017-10-11 22:05:12.000 284 7918.04 937.70 54059.75 88888.00 2017-10-11 22:05:13.000 284 7917.93 937.58 54059.68 88888.00 2017-10-11 22:05:14.000 284 7917.84 937.46 54059.62 88888.00 2017-10-11 22:05:15.000 284 7917.77 937.36 54059.57 88888.00 2017-10-11 22:05:16.000 284 7917.73 937.27 54059.55 88888.00 2017-10-11 22:05:17.000 284 7917.71 937.20 54059.52 88888.00 2017-10-11 22:05:18.000 284 7917.67 937.13 54059.49 88888.00 2017-10-11 22:05:19.000 284 7917.61 937.06 54059.46 88888.00 2017-10-11 22:05:20.000 284 7917.57 936.98 54059.41 88888.00 2017-10-11 22:05:21.000 284 7917.55 936.92 54059.37 88888.00 2017-10-11 22:05:22.000 284 7917.54 936.86 54059.35 88888.00 2017-10-11 22:05:23.000 284 7917.54 936.79 54059.36 88888.00 2017-10-11 22:05:24.000 284 7917.54 936.72 54059.37 88888.00 2017-10-11 22:05:25.000 284 7917.57 936.65 54059.41 88888.00 2017-10-11 22:05:26.000 284 7917.64 936.58 54059.46 88888.00 2017-10-11 22:05:27.000 284 7917.71 936.51 54059.51 88888.00 2017-10-11 22:05:28.000 284 7917.79 936.46 54059.56 88888.00 2017-10-11 22:05:29.000 284 7917.89 936.40 54059.62 88888.00 2017-10-11 22:05:30.000 284 7917.98 936.35 54059.66 88888.00 2017-10-11 22:05:31.000 284 7918.08 936.31 54059.73 88888.00 2017-10-11 22:05:32.000 284 7918.21 936.26 54059.84 88888.00 2017-10-11 22:05:33.000 284 7918.37 936.24 54059.95 88888.00 2017-10-11 22:05:34.000 284 7918.55 936.24 54060.05 88888.00 2017-10-11 22:05:35.000 284 7918.72 936.24 54060.12 88888.00 2017-10-11 22:05:36.000 284 7918.88 936.26 54060.20 88888.00 2017-10-11 22:05:37.000 284 7919.02 936.29 54060.26 88888.00 2017-10-11 22:05:38.000 284 7919.17 936.33 54060.32 88888.00 2017-10-11 22:05:39.000 284 7919.31 936.38 54060.37 88888.00 2017-10-11 22:05:40.000 284 7919.44 936.43 54060.41 88888.00 2017-10-11 22:05:41.000 284 7919.57 936.50 54060.45 88888.00 2017-10-11 22:05:42.000 284 7919.70 936.56 54060.48 88888.00 2017-10-11 22:05:43.000 284 7919.84 936.64 54060.51 88888.00 2017-10-11 22:05:44.000 284 7919.97 936.74 54060.54 88888.00 2017-10-11 22:05:45.000 284 7920.08 936.84 54060.54 88888.00 2017-10-11 22:05:46.000 284 7920.17 936.92 54060.51 88888.00 2017-10-11 22:05:47.000 284 7920.24 937.02 54060.47 88888.00 2017-10-11 22:05:48.000 284 7920.30 937.12 54060.44 88888.00 2017-10-11 22:05:49.000 284 7920.33 937.19 54060.39 88888.00 2017-10-11 22:05:50.000 284 7920.35 937.25 54060.34 88888.00 2017-10-11 22:05:51.000 284 7920.35 937.29 54060.27 88888.00 2017-10-11 22:05:52.000 284 7920.33 937.31 54060.20 88888.00 2017-10-11 22:05:53.000 284 7920.30 937.34 54060.12 88888.00 2017-10-11 22:05:54.000 284 7920.24 937.35 54060.02 88888.00 2017-10-11 22:05:55.000 284 7920.16 937.34 54059.93 88888.00 2017-10-11 22:05:56.000 284 7920.08 937.31 54059.84 88888.00 2017-10-11 22:05:57.000 284 7920.01 937.26 54059.74 88888.00 2017-10-11 22:05:58.000 284 7919.94 937.22 54059.66 88888.00 2017-10-11 22:05:59.000 284 7919.86 937.16 54059.59 88888.00 2017-10-11 22:06:00.000 284 7919.78 937.07 54059.53 88888.00 2017-10-11 22:06:01.000 284 7919.71 936.98 54059.47 88888.00 2017-10-11 22:06:02.000 284 7919.66 936.90 54059.41 88888.00 2017-10-11 22:06:03.000 284 7919.61 936.80 54059.36 88888.00 2017-10-11 22:06:04.000 284 7919.58 936.71 54059.36 88888.00 2017-10-11 22:06:05.000 284 7919.54 936.62 54059.34 88888.00 2017-10-11 22:06:06.000 284 7919.52 936.54 54059.30 88888.00 2017-10-11 22:06:07.000 284 7919.50 936.49 54059.27 88888.00 2017-10-11 22:06:08.000 284 7919.48 936.43 54059.23 88888.00 2017-10-11 22:06:09.000 284 7919.46 936.38 54059.20 88888.00 2017-10-11 22:06:10.000 284 7919.43 936.35 54059.17 88888.00 2017-10-11 22:06:11.000 284 7919.41 936.32 54059.12 88888.00 2017-10-11 22:06:12.000 284 7919.38 936.29 54059.07 88888.00 2017-10-11 22:06:13.000 284 7919.34 936.25 54059.01 88888.00 2017-10-11 22:06:14.000 284 7919.30 936.18 54058.98 88888.00 2017-10-11 22:06:15.000 284 7919.27 936.11 54058.95 88888.00 2017-10-11 22:06:16.000 284 7919.24 936.04 54058.91 88888.00 2017-10-11 22:06:17.000 284 7919.22 935.96 54058.86 88888.00 2017-10-11 22:06:18.000 284 7919.20 935.89 54058.80 88888.00 2017-10-11 22:06:19.000 284 7919.18 935.82 54058.75 88888.00 2017-10-11 22:06:20.000 284 7919.15 935.75 54058.69 88888.00 2017-10-11 22:06:21.000 284 7919.11 935.68 54058.61 88888.00 2017-10-11 22:06:22.000 284 7919.07 935.62 54058.54 88888.00 2017-10-11 22:06:23.000 284 7919.04 935.55 54058.46 88888.00 2017-10-11 22:06:24.000 284 7919.01 935.46 54058.41 88888.00 2017-10-11 22:06:25.000 284 7918.99 935.36 54058.37 88888.00 2017-10-11 22:06:26.000 284 7918.99 935.26 54058.32 88888.00 2017-10-11 22:06:27.000 284 7918.99 935.20 54058.29 88888.00 2017-10-11 22:06:28.000 284 7918.98 935.13 54058.24 88888.00 2017-10-11 22:06:29.000 284 7918.97 935.08 54058.17 88888.00 2017-10-11 22:06:30.000 284 7918.97 935.05 54058.09 88888.00 2017-10-11 22:06:31.000 284 7918.95 935.02 54058.01 88888.00 2017-10-11 22:06:32.000 284 7918.88 934.98 54057.89 88888.00 2017-10-11 22:06:33.000 284 7918.80 934.96 54057.74 88888.00 2017-10-11 22:06:34.000 284 7918.69 934.95 54057.58 88888.00 2017-10-11 22:06:35.000 284 7918.54 934.95 54057.41 88888.00 2017-10-11 22:06:36.000 284 7918.42 934.98 54057.23 88888.00 2017-10-11 22:06:37.000 284 7918.32 935.03 54057.07 88888.00 2017-10-11 22:06:38.000 284 7918.21 935.07 54056.90 88888.00 2017-10-11 22:06:39.000 284 7918.07 935.10 54056.73 88888.00 2017-10-11 22:06:40.000 284 7917.94 935.12 54056.56 88888.00 2017-10-11 22:06:41.000 284 7917.81 935.14 54056.40 88888.00 2017-10-11 22:06:42.000 284 7917.67 935.16 54056.23 88888.00 2017-10-11 22:06:43.000 284 7917.54 935.18 54056.07 88888.00 2017-10-11 22:06:44.000 284 7917.41 935.18 54055.91 88888.00 2017-10-11 22:06:45.000 284 7917.29 935.18 54055.75 88888.00 2017-10-11 22:06:46.000 284 7917.16 935.18 54055.59 88888.00 2017-10-11 22:06:47.000 284 7917.01 935.17 54055.43 88888.00 2017-10-11 22:06:48.000 284 7916.87 935.16 54055.27 88888.00 2017-10-11 22:06:49.000 284 7916.76 935.14 54055.13 88888.00 2017-10-11 22:06:50.000 284 7916.66 935.12 54055.01 88888.00 2017-10-11 22:06:51.000 284 7916.56 935.10 54054.90 88888.00 2017-10-11 22:06:52.000 284 7916.48 935.08 54054.79 88888.00 2017-10-11 22:06:53.000 284 7916.45 935.09 54054.69 88888.00 2017-10-11 22:06:54.000 284 7916.42 935.11 54054.62 88888.00 2017-10-11 22:06:55.000 284 7916.40 935.12 54054.56 88888.00 2017-10-11 22:06:56.000 284 7916.38 935.12 54054.50 88888.00 2017-10-11 22:06:57.000 284 7916.38 935.15 54054.44 88888.00 2017-10-11 22:06:58.000 284 7916.41 935.20 54054.38 88888.00 2017-10-11 22:06:59.000 284 7916.46 935.24 54054.32 88888.00 2017-10-11 22:07:00.000 284 7916.53 935.29 54054.29 88888.00 2017-10-11 22:07:01.000 284 7916.61 935.36 54054.30 88888.00 2017-10-11 22:07:02.000 284 7916.71 935.43 54054.31 88888.00 2017-10-11 22:07:03.000 284 7916.80 935.49 54054.31 88888.00 2017-10-11 22:07:04.000 284 7916.90 935.57 54054.31 88888.00 2017-10-11 22:07:05.000 284 7916.99 935.65 54054.30 88888.00 2017-10-11 22:07:06.000 284 7917.08 935.70 54054.29 88888.00 2017-10-11 22:07:07.000 284 7917.18 935.76 54054.29 88888.00 2017-10-11 22:07:08.000 284 7917.29 935.82 54054.29 88888.00 2017-10-11 22:07:09.000 284 7917.41 935.86 54054.30 88888.00 2017-10-11 22:07:10.000 284 7917.55 935.88 54054.35 88888.00 2017-10-11 22:07:11.000 284 7917.68 935.91 54054.39 88888.00 2017-10-11 22:07:12.000 284 7917.81 935.91 54054.45 88888.00 2017-10-11 22:07:13.000 284 7917.96 935.90 54054.52 88888.00 2017-10-11 22:07:14.000 284 7918.11 935.90 54054.57 88888.00 2017-10-11 22:07:15.000 284 7918.27 935.91 54054.61 88888.00 2017-10-11 22:07:16.000 284 7918.44 935.94 54054.64 88888.00 2017-10-11 22:07:17.000 284 7918.63 935.97 54054.71 88888.00 2017-10-11 22:07:18.000 284 7918.85 936.00 54054.82 88888.00 2017-10-11 22:07:19.000 284 7919.09 936.04 54054.91 88888.00 2017-10-11 22:07:20.000 284 7919.34 936.09 54055.03 88888.00 2017-10-11 22:07:21.000 284 7919.63 936.11 54055.17 88888.00 2017-10-11 22:07:22.000 284 7919.94 936.12 54055.34 88888.00 2017-10-11 22:07:23.000 284 7920.29 936.13 54055.52 88888.00 2017-10-11 22:07:24.000 284 7920.67 936.15 54055.70 88888.00 2017-10-11 22:07:25.000 284 7921.05 936.20 54055.88 88888.00 2017-10-11 22:07:26.000 284 7921.46 936.27 54056.06 88888.00 2017-10-11 22:07:27.000 284 7921.90 936.37 54056.25 88888.00 2017-10-11 22:07:28.000 284 7922.34 936.51 54056.45 88888.00 2017-10-11 22:07:29.000 284 7922.81 936.65 54056.65 88888.00 2017-10-11 22:07:30.000 284 7923.29 936.79 54056.87 88888.00 2017-10-11 22:07:31.000 284 7923.76 936.92 54057.10 88888.00 2017-10-11 22:07:32.000 284 7924.23 937.04 54057.32 88888.00 2017-10-11 22:07:33.000 284 7924.71 937.17 54057.53 88888.00 2017-10-11 22:07:34.000 284 7925.17 937.29 54057.73 88888.00 2017-10-11 22:07:35.000 284 7925.61 937.40 54057.92 88888.00 2017-10-11 22:07:36.000 284 7926.04 937.52 54058.10 88888.00 2017-10-11 22:07:37.000 284 7926.46 937.65 54058.26 88888.00 2017-10-11 22:07:38.000 284 7926.89 937.78 54058.43 88888.00 2017-10-11 22:07:39.000 284 7927.34 937.92 54058.61 88888.00 2017-10-11 22:07:40.000 284 7927.78 938.06 54058.80 88888.00 2017-10-11 22:07:41.000 284 7928.23 938.22 54058.98 88888.00 2017-10-11 22:07:42.000 284 7928.69 938.43 54059.14 88888.00 2017-10-11 22:07:43.000 284 7929.13 938.68 54059.31 88888.00 2017-10-11 22:07:44.000 284 7929.59 938.93 54059.49 88888.00 2017-10-11 22:07:45.000 284 7930.06 939.20 54059.70 88888.00 2017-10-11 22:07:46.000 284 7930.54 939.47 54059.93 88888.00 2017-10-11 22:07:47.000 284 7931.05 939.73 54060.17 88888.00 2017-10-11 22:07:48.000 284 7931.58 940.02 54060.44 88888.00 2017-10-11 22:07:49.000 284 7932.13 940.33 54060.71 88888.00 2017-10-11 22:07:50.000 284 7932.69 940.65 54061.00 88888.00 2017-10-11 22:07:51.000 284 7933.25 940.99 54061.27 88888.00 2017-10-11 22:07:52.000 284 7933.81 941.35 54061.52 88888.00 2017-10-11 22:07:53.000 284 7934.37 941.71 54061.77 88888.00 2017-10-11 22:07:54.000 284 7934.93 942.10 54062.04 88888.00 2017-10-11 22:07:55.000 284 7935.48 942.50 54062.31 88888.00 2017-10-11 22:07:56.000 284 7936.00 942.92 54062.55 88888.00 2017-10-11 22:07:57.000 284 7936.52 943.34 54062.78 88888.00 2017-10-11 22:07:58.000 284 7937.04 943.77 54063.02 88888.00 2017-10-11 22:07:59.000 284 7937.52 944.22 54063.24 88888.00 2017-10-11 22:08:00.000 284 7937.99 944.69 54063.41 88888.00 2017-10-11 22:08:01.000 284 7938.44 945.17 54063.54 88888.00 2017-10-11 22:08:02.000 284 7938.88 945.65 54063.69 88888.00 2017-10-11 22:08:03.000 284 7939.28 946.15 54063.86 88888.00 2017-10-11 22:08:04.000 284 7939.63 946.64 54063.99 88888.00 2017-10-11 22:08:05.000 284 7939.95 947.15 54064.08 88888.00 2017-10-11 22:08:06.000 284 7940.24 947.69 54064.16 88888.00 2017-10-11 22:08:07.000 284 7940.48 948.23 54064.21 88888.00 2017-10-11 22:08:08.000 284 7940.65 948.76 54064.21 88888.00 2017-10-11 22:08:09.000 284 7940.75 949.27 54064.17 88888.00 2017-10-11 22:08:10.000 284 7940.80 949.79 54064.07 88888.00 2017-10-11 22:08:11.000 284 7940.77 950.32 54063.93 88888.00 2017-10-11 22:08:12.000 284 7940.68 950.83 54063.77 88888.00 2017-10-11 22:08:13.000 284 7940.55 951.31 54063.59 88888.00 2017-10-11 22:08:14.000 284 7940.36 951.75 54063.36 88888.00 2017-10-11 22:08:15.000 284 7940.09 952.16 54063.12 88888.00 2017-10-11 22:08:16.000 284 7939.80 952.54 54062.88 88888.00 2017-10-11 22:08:17.000 284 7939.48 952.86 54062.64 88888.00 2017-10-11 22:08:18.000 284 7939.13 953.12 54062.39 88888.00 2017-10-11 22:08:19.000 284 7938.75 953.33 54062.15 88888.00 2017-10-11 22:08:20.000 284 7938.34 953.47 54061.91 88888.00 2017-10-11 22:08:21.000 284 7937.91 953.56 54061.68 88888.00 2017-10-11 22:08:22.000 284 7937.48 953.62 54061.46 88888.00 2017-10-11 22:08:23.000 284 7937.05 953.64 54061.25 88888.00 2017-10-11 22:08:24.000 284 7936.63 953.61 54061.07 88888.00 2017-10-11 22:08:25.000 284 7936.19 953.52 54060.91 88888.00 2017-10-11 22:08:26.000 284 7935.77 953.38 54060.77 88888.00 2017-10-11 22:08:27.000 284 7935.38 953.19 54060.67 88888.00 2017-10-11 22:08:28.000 284 7935.01 952.95 54060.61 88888.00 2017-10-11 22:08:29.000 284 7934.66 952.69 54060.55 88888.00 2017-10-11 22:08:30.000 284 7934.35 952.42 54060.51 88888.00 2017-10-11 22:08:31.000 284 7934.06 952.12 54060.50 88888.00 2017-10-11 22:08:32.000 284 7933.79 951.82 54060.47 88888.00 2017-10-11 22:08:33.000 284 7933.53 951.55 54060.44 88888.00 2017-10-11 22:08:34.000 284 7933.27 951.29 54060.42 88888.00 2017-10-11 22:08:35.000 284 7933.04 951.01 54060.42 88888.00 2017-10-11 22:08:36.000 284 7932.85 950.74 54060.45 88888.00 2017-10-11 22:08:37.000 284 7932.69 950.48 54060.50 88888.00 2017-10-11 22:08:38.000 284 7932.55 950.24 54060.55 88888.00 2017-10-11 22:08:39.000 284 7932.44 950.01 54060.63 88888.00 2017-10-11 22:08:40.000 284 7932.37 949.81 54060.72 88888.00 2017-10-11 22:08:41.000 284 7932.32 949.62 54060.83 88888.00 2017-10-11 22:08:42.000 284 7932.30 949.42 54060.97 88888.00 2017-10-11 22:08:43.000 284 7932.32 949.23 54061.13 88888.00 2017-10-11 22:08:44.000 284 7932.38 949.01 54061.33 88888.00 2017-10-11 22:08:45.000 284 7932.45 948.80 54061.54 88888.00 2017-10-11 22:08:46.000 284 7932.54 948.60 54061.74 88888.00 2017-10-11 22:08:47.000 284 7932.61 948.41 54061.93 88888.00 2017-10-11 22:08:48.000 284 7932.66 948.21 54062.11 88888.00 2017-10-11 22:08:49.000 284 7932.71 948.01 54062.26 88888.00 2017-10-11 22:08:50.000 284 7932.72 947.80 54062.38 88888.00 2017-10-11 22:08:51.000 284 7932.72 947.58 54062.50 88888.00 2017-10-11 22:08:52.000 284 7932.70 947.35 54062.60 88888.00 2017-10-11 22:08:53.000 284 7932.66 947.09 54062.72 88888.00 2017-10-11 22:08:54.000 284 7932.62 946.81 54062.85 88888.00 2017-10-11 22:08:55.000 284 7932.60 946.51 54062.97 88888.00 2017-10-11 22:08:56.000 284 7932.55 946.20 54063.08 88888.00 2017-10-11 22:08:57.000 284 7932.46 945.87 54063.18 88888.00 2017-10-11 22:08:58.000 284 7932.36 945.51 54063.25 88888.00 2017-10-11 22:08:59.000 284 7932.25 945.15 54063.31 88888.00 2017-10-11 22:09:00.000 284 7932.12 944.81 54063.36 88888.00 2017-10-11 22:09:01.000 284 7931.96 944.45 54063.39 88888.00 2017-10-11 22:09:02.000 284 7931.77 944.07 54063.41 88888.00 2017-10-11 22:09:03.000 284 7931.56 943.70 54063.41 88888.00 2017-10-11 22:09:04.000 284 7931.33 943.30 54063.39 88888.00 2017-10-11 22:09:05.000 284 7931.08 942.88 54063.37 88888.00 2017-10-11 22:09:06.000 284 7930.82 942.47 54063.33 88888.00 2017-10-11 22:09:07.000 284 7930.55 942.08 54063.28 88888.00 2017-10-11 22:09:08.000 284 7930.25 941.68 54063.21 88888.00 2017-10-11 22:09:09.000 284 7929.93 941.26 54063.12 88888.00 2017-10-11 22:09:10.000 284 7929.60 940.84 54063.02 88888.00 2017-10-11 22:09:11.000 284 7929.24 940.41 54062.94 88888.00 2017-10-11 22:09:12.000 284 7928.87 939.95 54062.84 88888.00 2017-10-11 22:09:13.000 284 7928.50 939.48 54062.72 88888.00 2017-10-11 22:09:14.000 284 7928.13 939.02 54062.62 88888.00 2017-10-11 22:09:15.000 284 7927.76 938.55 54062.50 88888.00 2017-10-11 22:09:16.000 284 7927.38 938.10 54062.38 88888.00 2017-10-11 22:09:17.000 284 7926.98 937.69 54062.23 88888.00 2017-10-11 22:09:18.000 284 7926.56 937.28 54062.07 88888.00 2017-10-11 22:09:19.000 284 7926.14 936.90 54061.89 88888.00 2017-10-11 22:09:20.000 284 7925.73 936.55 54061.73 88888.00 2017-10-11 22:09:21.000 284 7925.34 936.23 54061.58 88888.00 2017-10-11 22:09:22.000 284 7924.97 935.95 54061.43 88888.00 2017-10-11 22:09:23.000 284 7924.63 935.70 54061.30 88888.00 2017-10-11 22:09:24.000 284 7924.29 935.48 54061.18 88888.00 2017-10-11 22:09:25.000 284 7923.97 935.27 54061.07 88888.00 2017-10-11 22:09:26.000 284 7923.69 935.10 54060.99 88888.00 2017-10-11 22:09:27.000 284 7923.43 934.96 54060.91 88888.00 2017-10-11 22:09:28.000 284 7923.19 934.83 54060.86 88888.00 2017-10-11 22:09:29.000 284 7923.00 934.73 54060.84 88888.00 2017-10-11 22:09:30.000 284 7922.85 934.67 54060.83 88888.00 2017-10-11 22:09:31.000 284 7922.73 934.62 54060.84 88888.00 2017-10-11 22:09:32.000 284 7922.65 934.59 54060.89 88888.00 2017-10-11 22:09:33.000 284 7922.61 934.60 54060.98 88888.00 2017-10-11 22:09:34.000 284 7922.62 934.61 54061.10 88888.00 2017-10-11 22:09:35.000 284 7922.66 934.60 54061.24 88888.00 2017-10-11 22:09:36.000 284 7922.74 934.61 54061.39 88888.00 2017-10-11 22:09:37.000 284 7922.87 934.63 54061.58 88888.00 2017-10-11 22:09:38.000 284 7923.04 934.65 54061.79 88888.00 2017-10-11 22:09:39.000 284 7923.23 934.68 54062.00 88888.00 2017-10-11 22:09:40.000 284 7923.42 934.72 54062.21 88888.00 2017-10-11 22:09:41.000 284 7923.65 934.74 54062.43 88888.00 2017-10-11 22:09:42.000 284 7923.89 934.78 54062.65 88888.00 2017-10-11 22:09:43.000 284 7924.11 934.82 54062.86 88888.00 2017-10-11 22:09:44.000 284 7924.32 934.84 54063.05 88888.00 2017-10-11 22:09:45.000 284 7924.53 934.85 54063.24 88888.00 2017-10-11 22:09:46.000 284 7924.75 934.85 54063.42 88888.00 2017-10-11 22:09:47.000 284 7924.98 934.85 54063.61 88888.00 2017-10-11 22:09:48.000 284 7925.20 934.82 54063.78 88888.00 2017-10-11 22:09:49.000 284 7925.41 934.78 54063.94 88888.00 2017-10-11 22:09:50.000 284 7925.63 934.75 54064.11 88888.00 2017-10-11 22:09:51.000 284 7925.85 934.71 54064.27 88888.00 2017-10-11 22:09:52.000 284 7926.06 934.67 54064.42 88888.00 2017-10-11 22:09:53.000 284 7926.25 934.64 54064.54 88888.00 2017-10-11 22:09:54.000 284 7926.44 934.62 54064.63 88888.00 2017-10-11 22:09:55.000 284 7926.60 934.57 54064.72 88888.00 2017-10-11 22:09:56.000 284 7926.75 934.54 54064.80 88888.00 2017-10-11 22:09:57.000 284 7926.89 934.55 54064.87 88888.00 2017-10-11 22:09:58.000 284 7927.00 934.58 54064.89 88888.00 2017-10-11 22:09:59.000 284 7927.08 934.61 54064.90 88888.00 2017-10-11 22:10:00.000 284 7927.15 934.68 54064.89 88888.00 2017-10-11 22:10:01.000 284 7927.21 934.78 54064.88 88888.00 2017-10-11 22:10:02.000 284 7927.27 934.93 54064.84 88888.00 2017-10-11 22:10:03.000 284 7927.33 935.10 54064.81 88888.00 2017-10-11 22:10:04.000 284 7927.38 935.31 54064.78 88888.00 2017-10-11 22:10:05.000 284 7927.41 935.55 54064.71 88888.00 2017-10-11 22:10:06.000 284 7927.43 935.81 54064.64 88888.00 2017-10-11 22:10:07.000 284 7927.44 936.09 54064.59 88888.00 2017-10-11 22:10:08.000 284 7927.48 936.40 54064.56 88888.00 2017-10-11 22:10:09.000 284 7927.52 936.70 54064.54 88888.00 2017-10-11 22:10:10.000 284 7927.57 937.02 54064.52 88888.00 2017-10-11 22:10:11.000 284 7927.61 937.37 54064.52 88888.00 2017-10-11 22:10:12.000 284 7927.67 937.69 54064.52 88888.00 2017-10-11 22:10:13.000 284 7927.78 938.02 54064.52 88888.00 2017-10-11 22:10:14.000 284 7927.90 938.35 54064.54 88888.00 2017-10-11 22:10:15.000 284 7928.01 938.69 54064.59 88888.00 2017-10-11 22:10:16.000 284 7928.12 939.02 54064.65 88888.00 2017-10-11 22:10:17.000 284 7928.23 939.35 54064.70 88888.00 2017-10-11 22:10:18.000 284 7928.36 939.68 54064.77 88888.00 2017-10-11 22:10:19.000 284 7928.50 940.00 54064.84 88888.00 2017-10-11 22:10:20.000 284 7928.62 940.30 54064.88 88888.00 2017-10-11 22:10:21.000 284 7928.77 940.59 54064.92 88888.00 2017-10-11 22:10:22.000 284 7928.93 940.87 54065.00 88888.00 2017-10-11 22:10:23.000 284 7929.10 941.14 54065.13 88888.00 2017-10-11 22:10:24.000 284 7929.31 941.40 54065.27 88888.00 2017-10-11 22:10:25.000 284 7929.53 941.65 54065.42 88888.00 2017-10-11 22:10:26.000 284 7929.75 941.87 54065.60 88888.00 2017-10-11 22:10:27.000 284 7930.00 942.07 54065.79 88888.00 2017-10-11 22:10:28.000 284 7930.27 942.27 54065.96 88888.00 2017-10-11 22:10:29.000 284 7930.54 942.47 54066.13 88888.00 2017-10-11 22:10:30.000 284 7930.82 942.63 54066.29 88888.00 2017-10-11 22:10:31.000 284 7931.10 942.76 54066.46 88888.00 2017-10-11 22:10:32.000 284 7931.38 942.90 54066.65 88888.00 2017-10-11 22:10:33.000 284 7931.63 943.02 54066.80 88888.00 2017-10-11 22:10:34.000 284 7931.85 943.14 54066.91 88888.00 2017-10-11 22:10:35.000 284 7932.05 943.26 54066.99 88888.00 2017-10-11 22:10:36.000 284 7932.23 943.36 54067.07 88888.00 2017-10-11 22:10:37.000 284 7932.40 943.44 54067.14 88888.00 2017-10-11 22:10:38.000 284 7932.55 943.52 54067.20 88888.00 2017-10-11 22:10:39.000 284 7932.69 943.60 54067.25 88888.00 2017-10-11 22:10:40.000 284 7932.81 943.67 54067.28 88888.00 2017-10-11 22:10:41.000 284 7932.94 943.75 54067.30 88888.00 2017-10-11 22:10:42.000 284 7933.08 943.84 54067.34 88888.00 2017-10-11 22:10:43.000 284 7933.24 943.95 54067.39 88888.00 2017-10-11 22:10:44.000 284 7933.42 944.04 54067.43 88888.00 2017-10-11 22:10:45.000 284 7933.58 944.13 54067.46 88888.00 2017-10-11 22:10:46.000 284 7933.72 944.21 54067.50 88888.00 2017-10-11 22:10:47.000 284 7933.86 944.30 54067.53 88888.00 2017-10-11 22:10:48.000 284 7934.01 944.40 54067.56 88888.00 2017-10-11 22:10:49.000 284 7934.15 944.49 54067.58 88888.00 2017-10-11 22:10:50.000 284 7934.27 944.58 54067.59 88888.00 2017-10-11 22:10:51.000 284 7934.37 944.68 54067.55 88888.00 2017-10-11 22:10:52.000 284 7934.49 944.82 54067.51 88888.00 2017-10-11 22:10:53.000 284 7934.61 944.97 54067.51 88888.00 2017-10-11 22:10:54.000 284 7934.75 945.15 54067.50 88888.00 2017-10-11 22:10:55.000 284 7934.88 945.34 54067.48 88888.00 2017-10-11 22:10:56.000 284 7935.01 945.55 54067.46 88888.00 2017-10-11 22:10:57.000 284 7935.15 945.79 54067.45 88888.00 2017-10-11 22:10:58.000 284 7935.29 946.03 54067.43 88888.00 2017-10-11 22:10:59.000 284 7935.42 946.26 54067.39 88888.00 2017-10-11 22:11:00.000 284 7935.54 946.51 54067.34 88888.00 2017-10-11 22:11:01.000 284 7935.64 946.78 54067.29 88888.00 2017-10-11 22:11:02.000 284 7935.75 947.05 54067.24 88888.00 2017-10-11 22:11:03.000 284 7935.86 947.31 54067.19 88888.00 2017-10-11 22:11:04.000 284 7935.97 947.57 54067.14 88888.00 2017-10-11 22:11:05.000 284 7936.04 947.82 54067.10 88888.00 2017-10-11 22:11:06.000 284 7936.08 948.08 54067.02 88888.00 2017-10-11 22:11:07.000 284 7936.11 948.33 54066.92 88888.00 2017-10-11 22:11:08.000 284 7936.13 948.60 54066.82 88888.00 2017-10-11 22:11:09.000 284 7936.14 948.87 54066.71 88888.00 2017-10-11 22:11:10.000 284 7936.12 949.11 54066.63 88888.00 2017-10-11 22:11:11.000 284 7936.11 949.33 54066.55 88888.00 2017-10-11 22:11:12.000 284 7936.09 949.55 54066.46 88888.00 2017-10-11 22:11:13.000 284 7936.07 949.77 54066.36 88888.00 2017-10-11 22:11:14.000 284 7936.05 949.97 54066.27 88888.00 2017-10-11 22:11:15.000 284 7936.01 950.13 54066.19 88888.00 2017-10-11 22:11:16.000 284 7935.99 950.29 54066.14 88888.00 2017-10-11 22:11:17.000 284 7935.98 950.45 54066.11 88888.00 2017-10-11 22:11:18.000 284 7935.98 950.58 54066.07 88888.00 2017-10-11 22:11:19.000 284 7936.00 950.69 54066.05 88888.00 2017-10-11 22:11:20.000 284 7936.03 950.81 54066.03 88888.00 2017-10-11 22:11:21.000 284 7936.04 950.94 54066.01 88888.00 2017-10-11 22:11:22.000 284 7936.04 951.05 54065.96 88888.00 2017-10-11 22:11:23.000 284 7936.03 951.14 54065.92 88888.00 2017-10-11 22:11:24.000 284 7936.00 951.25 54065.87 88888.00 2017-10-11 22:11:25.000 284 7935.97 951.36 54065.82 88888.00 2017-10-11 22:11:26.000 284 7935.98 951.44 54065.79 88888.00 2017-10-11 22:11:27.000 284 7936.01 951.50 54065.81 88888.00 2017-10-11 22:11:28.000 284 7936.06 951.56 54065.86 88888.00 2017-10-11 22:11:29.000 284 7936.13 951.63 54065.90 88888.00 2017-10-11 22:11:30.000 284 7936.21 951.70 54065.93 88888.00 2017-10-11 22:11:31.000 284 7936.26 951.76 54065.95 88888.00 2017-10-11 22:11:32.000 284 7936.29 951.81 54065.95 88888.00 2017-10-11 22:11:33.000 284 7936.33 951.85 54065.95 88888.00 2017-10-11 22:11:34.000 284 7936.38 951.89 54065.96 88888.00 2017-10-11 22:11:35.000 284 7936.43 951.91 54065.99 88888.00 2017-10-11 22:11:36.000 284 7936.48 951.91 54066.04 88888.00 2017-10-11 22:11:37.000 284 7936.56 951.92 54066.10 88888.00 2017-10-11 22:11:38.000 284 7936.65 951.93 54066.16 88888.00 2017-10-11 22:11:39.000 284 7936.74 951.92 54066.22 88888.00 2017-10-11 22:11:40.000 284 7936.83 951.88 54066.29 88888.00 2017-10-11 22:11:41.000 284 7936.90 951.84 54066.34 88888.00 2017-10-11 22:11:42.000 284 7936.99 951.79 54066.40 88888.00 2017-10-11 22:11:43.000 284 7937.09 951.75 54066.47 88888.00 2017-10-11 22:11:44.000 284 7937.16 951.68 54066.51 88888.00 2017-10-11 22:11:45.000 284 7937.20 951.61 54066.52 88888.00 2017-10-11 22:11:46.000 284 7937.22 951.54 54066.50 88888.00 2017-10-11 22:11:47.000 284 7937.20 951.46 54066.47 88888.00 2017-10-11 22:11:48.000 284 7937.16 951.38 54066.43 88888.00 2017-10-11 22:11:49.000 284 7937.08 951.29 54066.35 88888.00 2017-10-11 22:11:50.000 284 7936.96 951.19 54066.23 88888.00 2017-10-11 22:11:51.000 284 7936.82 951.11 54066.10 88888.00 2017-10-11 22:11:52.000 284 7936.66 951.04 54065.96 88888.00 2017-10-11 22:11:53.000 284 7936.49 950.98 54065.82 88888.00 2017-10-11 22:11:54.000 284 7936.31 950.90 54065.67 88888.00 2017-10-11 22:11:55.000 284 7936.13 950.84 54065.54 88888.00 2017-10-11 22:11:56.000 284 7935.95 950.78 54065.42 88888.00 2017-10-11 22:11:57.000 284 7935.78 950.71 54065.30 88888.00 2017-10-11 22:11:58.000 284 7935.59 950.63 54065.17 88888.00 2017-10-11 22:11:59.000 284 7935.38 950.53 54065.02 88888.00 2017-10-11 22:12:00.000 284 7935.17 950.43 54064.86 88888.00 2017-10-11 22:12:01.000 284 7934.96 950.32 54064.70 88888.00 2017-10-11 22:12:02.000 284 7934.71 950.20 54064.52 88888.00 2017-10-11 22:12:03.000 284 7934.44 950.06 54064.34 88888.00 2017-10-11 22:12:04.000 284 7934.15 949.91 54064.16 88888.00 2017-10-11 22:12:05.000 284 7933.85 949.75 54063.98 88888.00 2017-10-11 22:12:06.000 284 7933.53 949.59 54063.79 88888.00 2017-10-11 22:12:07.000 284 7933.21 949.45 54063.59 88888.00 2017-10-11 22:12:08.000 284 7932.90 949.30 54063.39 88888.00 2017-10-11 22:12:09.000 284 7932.60 949.17 54063.21 88888.00 2017-10-11 22:12:10.000 284 7932.29 949.05 54063.05 88888.00 2017-10-11 22:12:11.000 284 7931.99 948.94 54062.87 88888.00 2017-10-11 22:12:12.000 284 7931.70 948.84 54062.69 88888.00 2017-10-11 22:12:13.000 284 7931.41 948.76 54062.52 88888.00 2017-10-11 22:12:14.000 284 7931.12 948.68 54062.36 88888.00 2017-10-11 22:12:15.000 284 7930.84 948.61 54062.20 88888.00 2017-10-11 22:12:16.000 284 7930.54 948.54 54062.02 88888.00 2017-10-11 22:12:17.000 284 7930.24 948.48 54061.83 88888.00 2017-10-11 22:12:18.000 284 7929.96 948.41 54061.67 88888.00 2017-10-11 22:12:19.000 284 7929.70 948.37 54061.53 88888.00 2017-10-11 22:12:20.000 284 7929.47 948.32 54061.41 88888.00 2017-10-11 22:12:21.000 284 7929.29 948.26 54061.31 88888.00 2017-10-11 22:12:22.000 284 7929.14 948.19 54061.23 88888.00 2017-10-11 22:12:23.000 284 7929.02 948.13 54061.17 88888.00 2017-10-11 22:12:24.000 284 7928.90 948.07 54061.11 88888.00 2017-10-11 22:12:25.000 284 7928.78 948.00 54061.04 88888.00 2017-10-11 22:12:26.000 284 7928.65 947.89 54060.96 88888.00 2017-10-11 22:12:27.000 284 7928.52 947.79 54060.87 88888.00 2017-10-11 22:12:28.000 284 7928.37 947.68 54060.77 88888.00 2017-10-11 22:12:29.000 284 7928.21 947.54 54060.64 88888.00 2017-10-11 22:12:30.000 284 7928.05 947.41 54060.52 88888.00 2017-10-11 22:12:31.000 284 7927.90 947.27 54060.41 88888.00 2017-10-11 22:12:32.000 284 7927.75 947.13 54060.32 88888.00 2017-10-11 22:12:33.000 284 7927.61 946.97 54060.25 88888.00 2017-10-11 22:12:34.000 284 7927.49 946.79 54060.17 88888.00 2017-10-11 22:12:35.000 284 7927.39 946.64 54060.11 88888.00 2017-10-11 22:12:36.000 284 7927.31 946.50 54060.06 88888.00 2017-10-11 22:12:37.000 284 7927.27 946.33 54060.02 88888.00 2017-10-11 22:12:38.000 284 7927.22 946.15 54060.00 88888.00 2017-10-11 22:12:39.000 284 7927.19 945.96 54060.00 88888.00 2017-10-11 22:12:40.000 284 7927.20 945.77 54060.01 88888.00 2017-10-11 22:12:41.000 284 7927.24 945.61 54060.04 88888.00 2017-10-11 22:12:42.000 284 7927.31 945.46 54060.08 88888.00 2017-10-11 22:12:43.000 284 7927.40 945.31 54060.11 88888.00 2017-10-11 22:12:44.000 284 7927.48 945.16 54060.14 88888.00 2017-10-11 22:12:45.000 284 7927.56 945.02 54060.16 88888.00 2017-10-11 22:12:46.000 284 7927.65 944.90 54060.16 88888.00 2017-10-11 22:12:47.000 284 7927.71 944.77 54060.14 88888.00 2017-10-11 22:12:48.000 284 7927.77 944.65 54060.12 88888.00 2017-10-11 22:12:49.000 284 7927.83 944.55 54060.09 88888.00 2017-10-11 22:12:50.000 284 7927.90 944.46 54060.07 88888.00 2017-10-11 22:12:51.000 284 7927.98 944.39 54060.07 88888.00 2017-10-11 22:12:52.000 284 7928.08 944.32 54060.07 88888.00 2017-10-11 22:12:53.000 284 7928.19 944.25 54060.06 88888.00 2017-10-11 22:12:54.000 284 7928.28 944.19 54060.04 88888.00 2017-10-11 22:12:55.000 284 7928.36 944.14 54060.01 88888.00 2017-10-11 22:12:56.000 284 7928.44 944.11 54059.98 88888.00 2017-10-11 22:12:57.000 284 7928.54 944.07 54059.95 88888.00 2017-10-11 22:12:58.000 284 7928.63 944.04 54059.93 88888.00 2017-10-11 22:12:59.000 284 7928.72 943.99 54059.93 88888.00 2017-10-11 22:13:00.000 284 7928.83 943.96 54059.93 88888.00 2017-10-11 22:13:01.000 284 7928.96 943.93 54059.95 88888.00 2017-10-11 22:13:02.000 284 7929.09 943.91 54059.96 88888.00 2017-10-11 22:13:03.000 284 7929.25 943.91 54060.00 88888.00 2017-10-11 22:13:04.000 284 7929.41 943.89 54060.04 88888.00 2017-10-11 22:13:05.000 284 7929.59 943.85 54060.09 88888.00 2017-10-11 22:13:06.000 284 7929.78 943.84 54060.17 88888.00 2017-10-11 22:13:07.000 284 7929.99 943.85 54060.25 88888.00 2017-10-11 22:13:08.000 284 7930.21 943.85 54060.34 88888.00 2017-10-11 22:13:09.000 284 7930.43 943.86 54060.44 88888.00 2017-10-11 22:13:10.000 284 7930.67 943.87 54060.54 88888.00 2017-10-11 22:13:11.000 284 7930.90 943.88 54060.64 88888.00 2017-10-11 22:13:12.000 284 7931.12 943.90 54060.72 88888.00 2017-10-11 22:13:13.000 284 7931.32 943.94 54060.79 88888.00 2017-10-11 22:13:14.000 284 7931.51 943.99 54060.85 88888.00 2017-10-11 22:13:15.000 284 7931.67 944.02 54060.89 88888.00 2017-10-11 22:13:16.000 284 7931.82 944.06 54060.93 88888.00 2017-10-11 22:13:17.000 284 7931.96 944.10 54060.94 88888.00 2017-10-11 22:13:18.000 284 7932.08 944.14 54060.97 88888.00 2017-10-11 22:13:19.000 284 7932.23 944.19 54061.00 88888.00 2017-10-11 22:13:20.000 284 7932.37 944.25 54061.02 88888.00 2017-10-11 22:13:21.000 284 7932.50 944.29 54061.06 88888.00 2017-10-11 22:13:22.000 284 7932.65 944.31 54061.14 88888.00 2017-10-11 22:13:23.000 284 7932.80 944.32 54061.22 88888.00 2017-10-11 22:13:24.000 284 7932.92 944.31 54061.30 88888.00 2017-10-11 22:13:25.000 284 7933.02 944.26 54061.34 88888.00 2017-10-11 22:13:26.000 284 7933.11 944.20 54061.36 88888.00 2017-10-11 22:13:27.000 284 7933.18 944.12 54061.38 88888.00 2017-10-11 22:13:28.000 284 7933.21 944.04 54061.38 88888.00 2017-10-11 22:13:29.000 284 7933.23 943.93 54061.38 88888.00 2017-10-11 22:13:30.000 284 7933.24 943.82 54061.37 88888.00 2017-10-11 22:13:31.000 284 7933.22 943.71 54061.35 88888.00 2017-10-11 22:13:32.000 284 7933.18 943.58 54061.33 88888.00 2017-10-11 22:13:33.000 284 7933.13 943.44 54061.29 88888.00 2017-10-11 22:13:34.000 284 7933.07 943.29 54061.25 88888.00 2017-10-11 22:13:35.000 284 7932.99 943.13 54061.18 88888.00 2017-10-11 22:13:36.000 284 7932.89 942.97 54061.10 88888.00 2017-10-11 22:13:37.000 284 7932.77 942.80 54061.03 88888.00 2017-10-11 22:13:38.000 284 7932.63 942.60 54060.96 88888.00 2017-10-11 22:13:39.000 284 7932.49 942.41 54060.88 88888.00 2017-10-11 22:13:40.000 284 7932.35 942.25 54060.79 88888.00 2017-10-11 22:13:41.000 284 7932.18 942.11 54060.67 88888.00 2017-10-11 22:13:42.000 284 7932.00 941.94 54060.53 88888.00 2017-10-11 22:13:43.000 284 7931.80 941.77 54060.38 88888.00 2017-10-11 22:13:44.000 284 7931.59 941.61 54060.25 88888.00 2017-10-11 22:13:45.000 284 7931.40 941.46 54060.12 88888.00 2017-10-11 22:13:46.000 284 7931.21 941.30 54059.99 88888.00 2017-10-11 22:13:47.000 284 7931.01 941.14 54059.86 88888.00 2017-10-11 22:13:48.000 284 7930.80 941.01 54059.74 88888.00 2017-10-11 22:13:49.000 284 7930.60 940.88 54059.61 88888.00 2017-10-11 22:13:50.000 284 7930.42 940.75 54059.47 88888.00 2017-10-11 22:13:51.000 284 7930.25 940.63 54059.34 88888.00 2017-10-11 22:13:52.000 284 7930.08 940.51 54059.22 88888.00 2017-10-11 22:13:53.000 284 7929.91 940.37 54059.10 88888.00 2017-10-11 22:13:54.000 284 7929.72 940.25 54058.95 88888.00 2017-10-11 22:13:55.000 284 7929.53 940.15 54058.80 88888.00 2017-10-11 22:13:56.000 284 7929.36 940.06 54058.67 88888.00 2017-10-11 22:13:57.000 284 7929.21 939.97 54058.54 88888.00 2017-10-11 22:13:58.000 284 7929.06 939.90 54058.42 88888.00 2017-10-11 22:13:59.000 284 7928.92 939.83 54058.28 88888.00 2017-10-11 22:14:00.000 284 7928.78 939.79 54058.15 88888.00 2017-10-11 22:14:01.000 284 7928.66 939.77 54058.02 88888.00 2017-10-11 22:14:02.000 284 7928.53 939.78 54057.86 88888.00 2017-10-11 22:14:03.000 284 7928.40 939.82 54057.69 88888.00 2017-10-11 22:14:04.000 284 7928.26 939.87 54057.53 88888.00 2017-10-11 22:14:05.000 284 7928.14 939.94 54057.37 88888.00 2017-10-11 22:14:06.000 284 7928.05 940.03 54057.22 88888.00 2017-10-11 22:14:07.000 284 7927.97 940.16 54057.09 88888.00 2017-10-11 22:14:08.000 284 7927.91 940.28 54056.95 88888.00 2017-10-11 22:14:09.000 284 7927.84 940.38 54056.82 88888.00 2017-10-11 22:14:10.000 284 7927.76 940.50 54056.69 88888.00 2017-10-11 22:14:11.000 284 7927.73 940.64 54056.57 88888.00 2017-10-11 22:14:12.000 284 7927.72 940.80 54056.44 88888.00 2017-10-11 22:14:13.000 284 7927.72 940.96 54056.33 88888.00 2017-10-11 22:14:14.000 284 7927.72 941.15 54056.22 88888.00 2017-10-11 22:14:15.000 284 7927.71 941.34 54056.11 88888.00 2017-10-11 22:14:16.000 284 7927.72 941.53 54055.99 88888.00 2017-10-11 22:14:17.000 284 7927.76 941.74 54055.87 88888.00 2017-10-11 22:14:18.000 284 7927.79 941.97 54055.75 88888.00 2017-10-11 22:14:19.000 284 7927.84 942.21 54055.66 88888.00 2017-10-11 22:14:20.000 284 7927.92 942.49 54055.59 88888.00 2017-10-11 22:14:21.000 284 7928.00 942.76 54055.51 88888.00 2017-10-11 22:14:22.000 284 7928.10 943.03 54055.44 88888.00 2017-10-11 22:14:23.000 284 7928.21 943.30 54055.37 88888.00 2017-10-11 22:14:24.000 284 7928.32 943.57 54055.30 88888.00 2017-10-11 22:14:25.000 284 7928.44 943.85 54055.24 88888.00 2017-10-11 22:14:26.000 284 7928.54 944.13 54055.18 88888.00 2017-10-11 22:14:27.000 284 7928.64 944.40 54055.10 88888.00 2017-10-11 22:14:28.000 284 7928.76 944.65 54055.03 88888.00 2017-10-11 22:14:29.000 284 7928.88 944.90 54054.96 88888.00 2017-10-11 22:14:30.000 284 7929.01 945.15 54054.91 88888.00 2017-10-11 22:14:31.000 284 7929.14 945.42 54054.88 88888.00 2017-10-11 22:14:32.000 284 7929.27 945.69 54054.82 88888.00 2017-10-11 22:14:33.000 284 7929.40 945.95 54054.76 88888.00 2017-10-11 22:14:34.000 284 7929.52 946.22 54054.71 88888.00 2017-10-11 22:14:35.000 284 7929.66 946.46 54054.68 88888.00 2017-10-11 22:14:36.000 284 7929.80 946.69 54054.64 88888.00 2017-10-11 22:14:37.000 284 7929.95 946.90 54054.62 88888.00 2017-10-11 22:14:38.000 284 7930.11 947.08 54054.61 88888.00 2017-10-11 22:14:39.000 284 7930.29 947.25 54054.61 88888.00 2017-10-11 22:14:40.000 284 7930.46 947.43 54054.62 88888.00 2017-10-11 22:14:41.000 284 7930.64 947.59 54054.64 88888.00 2017-10-11 22:14:42.000 284 7930.83 947.75 54054.67 88888.00 2017-10-11 22:14:43.000 284 7931.01 947.91 54054.70 88888.00 2017-10-11 22:14:44.000 284 7931.19 948.06 54054.71 88888.00 2017-10-11 22:14:45.000 284 7931.38 948.21 54054.73 88888.00 2017-10-11 22:14:46.000 284 7931.59 948.36 54054.75 88888.00 2017-10-11 22:14:47.000 284 7931.77 948.50 54054.77 88888.00 2017-10-11 22:14:48.000 284 7931.92 948.63 54054.76 88888.00 2017-10-11 22:14:49.000 284 7932.06 948.74 54054.76 88888.00 2017-10-11 22:14:50.000 284 7932.19 948.86 54054.76 88888.00 2017-10-11 22:14:51.000 284 7932.34 948.98 54054.76 88888.00 2017-10-11 22:14:52.000 284 7932.47 949.08 54054.77 88888.00 2017-10-11 22:14:53.000 284 7932.58 949.18 54054.76 88888.00 2017-10-11 22:14:54.000 284 7932.67 949.25 54054.75 88888.00 2017-10-11 22:14:55.000 284 7932.74 949.30 54054.74 88888.00 2017-10-11 22:14:56.000 284 7932.79 949.37 54054.73 88888.00 2017-10-11 22:14:57.000 284 7932.85 949.43 54054.71 88888.00 2017-10-11 22:14:58.000 284 7932.91 949.49 54054.70 88888.00 2017-10-11 22:14:59.000 284 7932.95 949.52 54054.71 88888.00 2017-10-11 22:15:00.000 284 7932.99 949.55 54054.72 88888.00 2017-10-11 22:15:01.000 284 7933.05 949.59 54054.74 88888.00 2017-10-11 22:15:02.000 284 7933.09 949.63 54054.73 88888.00 2017-10-11 22:15:03.000 284 7933.14 949.69 54054.74 88888.00 2017-10-11 22:15:04.000 284 7933.21 949.76 54054.77 88888.00 2017-10-11 22:15:05.000 284 7933.27 949.83 54054.78 88888.00 2017-10-11 22:15:06.000 284 7933.32 949.91 54054.78 88888.00 2017-10-11 22:15:07.000 284 7933.37 949.99 54054.80 88888.00 2017-10-11 22:15:08.000 284 7933.42 950.06 54054.81 88888.00 2017-10-11 22:15:09.000 284 7933.43 950.12 54054.79 88888.00 2017-10-11 22:15:10.000 284 7933.40 950.15 54054.76 88888.00 2017-10-11 22:15:11.000 284 7933.35 950.17 54054.72 88888.00 2017-10-11 22:15:12.000 284 7933.30 950.18 54054.66 88888.00 2017-10-11 22:15:13.000 284 7933.24 950.18 54054.59 88888.00 2017-10-11 22:15:14.000 284 7933.15 950.16 54054.55 88888.00 2017-10-11 22:15:15.000 284 7933.06 950.12 54054.52 88888.00 2017-10-11 22:15:16.000 284 7932.97 950.07 54054.48 88888.00 2017-10-11 22:15:17.000 284 7932.86 949.99 54054.41 88888.00 2017-10-11 22:15:18.000 284 7932.74 949.91 54054.37 88888.00 2017-10-11 22:15:19.000 284 7932.62 949.83 54054.33 88888.00 2017-10-11 22:15:20.000 284 7932.50 949.75 54054.29 88888.00 2017-10-11 22:15:21.000 284 7932.38 949.67 54054.25 88888.00 2017-10-11 22:15:22.000 284 7932.26 949.58 54054.21 88888.00 2017-10-11 22:15:23.000 284 7932.15 949.50 54054.18 88888.00 2017-10-11 22:15:24.000 284 7932.05 949.44 54054.15 88888.00 2017-10-11 22:15:25.000 284 7931.96 949.37 54054.12 88888.00 2017-10-11 22:15:26.000 284 7931.84 949.30 54054.11 88888.00 2017-10-11 22:15:27.000 284 7931.72 949.25 54054.10 88888.00 2017-10-11 22:15:28.000 284 7931.62 949.20 54054.07 88888.00 2017-10-11 22:15:29.000 284 7931.50 949.17 54054.03 88888.00 2017-10-11 22:15:30.000 284 7931.36 949.13 54053.99 88888.00 2017-10-11 22:15:31.000 284 7931.21 949.09 54053.93 88888.00 2017-10-11 22:15:32.000 284 7931.06 949.07 54053.89 88888.00 2017-10-11 22:15:33.000 284 7930.92 949.07 54053.86 88888.00 2017-10-11 22:15:34.000 284 7930.80 949.06 54053.83 88888.00 2017-10-11 22:15:35.000 284 7930.68 949.07 54053.81 88888.00 2017-10-11 22:15:36.000 284 7930.59 949.10 54053.80 88888.00 2017-10-11 22:15:37.000 284 7930.51 949.13 54053.80 88888.00 2017-10-11 22:15:38.000 284 7930.42 949.16 54053.79 88888.00 2017-10-11 22:15:39.000 284 7930.31 949.19 54053.76 88888.00 2017-10-11 22:15:40.000 284 7930.20 949.20 54053.71 88888.00 2017-10-11 22:15:41.000 284 7930.07 949.21 54053.67 88888.00 2017-10-11 22:15:42.000 284 7929.94 949.22 54053.61 88888.00 2017-10-11 22:15:43.000 284 7929.82 949.22 54053.57 88888.00 2017-10-11 22:15:44.000 284 7929.70 949.21 54053.54 88888.00 2017-10-11 22:15:45.000 284 7929.59 949.17 54053.51 88888.00 2017-10-11 22:15:46.000 284 7929.48 949.13 54053.46 88888.00 2017-10-11 22:15:47.000 284 7929.37 949.09 54053.42 88888.00 2017-10-11 22:15:48.000 284 7929.24 949.04 54053.36 88888.00 2017-10-11 22:15:49.000 284 7929.12 949.01 54053.29 88888.00 2017-10-11 22:15:50.000 284 7929.00 949.00 54053.23 88888.00 2017-10-11 22:15:51.000 284 7928.88 948.99 54053.15 88888.00 2017-10-11 22:15:52.000 284 7928.76 948.99 54053.06 88888.00 2017-10-11 22:15:53.000 284 7928.65 948.98 54052.96 88888.00 2017-10-11 22:15:54.000 284 7928.52 948.99 54052.88 88888.00 2017-10-11 22:15:55.000 284 7928.39 949.01 54052.78 88888.00 2017-10-11 22:15:56.000 284 7928.26 949.04 54052.67 88888.00 2017-10-11 22:15:57.000 284 7928.12 949.07 54052.58 88888.00 2017-10-11 22:15:58.000 284 7927.98 949.10 54052.49 88888.00 2017-10-11 22:15:59.000 284 7927.87 949.12 54052.40 88888.00 2017-10-11 22:16:00.000 284 7927.76 949.14 54052.34 88888.00 2017-10-11 22:16:01.000 284 7927.67 949.17 54052.29 88888.00 2017-10-11 22:16:02.000 284 7927.60 949.18 54052.24 88888.00 2017-10-11 22:16:03.000 284 7927.56 949.23 54052.22 88888.00 2017-10-11 22:16:04.000 284 7927.54 949.32 54052.21 88888.00 2017-10-11 22:16:05.000 284 7927.53 949.40 54052.21 88888.00 2017-10-11 22:16:06.000 284 7927.53 949.50 54052.21 88888.00 2017-10-11 22:16:07.000 284 7927.54 949.60 54052.21 88888.00 2017-10-11 22:16:08.000 284 7927.56 949.68 54052.23 88888.00 2017-10-11 22:16:09.000 284 7927.60 949.74 54052.28 88888.00 2017-10-11 22:16:10.000 284 7927.65 949.81 54052.34 88888.00 2017-10-11 22:16:11.000 284 7927.72 949.88 54052.41 88888.00 2017-10-11 22:16:12.000 284 7927.82 949.94 54052.49 88888.00 2017-10-11 22:16:13.000 284 7927.93 949.99 54052.58 88888.00 2017-10-11 22:16:14.000 284 7928.05 950.03 54052.69 88888.00 2017-10-11 22:16:15.000 284 7928.17 950.06 54052.81 88888.00 2017-10-11 22:16:16.000 284 7928.29 950.05 54052.91 88888.00 2017-10-11 22:16:17.000 284 7928.42 950.04 54053.00 88888.00 2017-10-11 22:16:18.000 284 7928.54 950.06 54053.11 88888.00 2017-10-11 22:16:19.000 284 7928.64 950.06 54053.20 88888.00 2017-10-11 22:16:20.000 284 7928.74 950.05 54053.27 88888.00 2017-10-11 22:16:21.000 284 7928.81 950.02 54053.33 88888.00 2017-10-11 22:16:22.000 284 7928.85 949.94 54053.37 88888.00 2017-10-11 22:16:23.000 284 7928.89 949.86 54053.41 88888.00 2017-10-11 22:16:24.000 284 7928.93 949.79 54053.46 88888.00 2017-10-11 22:16:25.000 284 7928.94 949.71 54053.49 88888.00 2017-10-11 22:16:26.000 284 7928.91 949.59 54053.49 88888.00 2017-10-11 22:16:27.000 284 7928.87 949.47 54053.48 88888.00 2017-10-11 22:16:28.000 284 7928.82 949.35 54053.46 88888.00 2017-10-11 22:16:29.000 284 7928.75 949.21 54053.43 88888.00 2017-10-11 22:16:30.000 284 7928.66 949.04 54053.40 88888.00 2017-10-11 22:16:31.000 284 7928.55 948.86 54053.38 88888.00 2017-10-11 22:16:32.000 284 7928.44 948.67 54053.36 88888.00 2017-10-11 22:16:33.000 284 7928.34 948.48 54053.36 88888.00 2017-10-11 22:16:34.000 284 7928.29 948.29 54053.39 88888.00 2017-10-11 22:16:35.000 284 7928.25 948.11 54053.43 88888.00 2017-10-11 22:16:36.000 284 7928.21 947.91 54053.48 88888.00 2017-10-11 22:16:37.000 284 7928.16 947.70 54053.52 88888.00 2017-10-11 22:16:38.000 284 7928.13 947.52 54053.57 88888.00 2017-10-11 22:16:39.000 284 7928.12 947.32 54053.63 88888.00 2017-10-11 22:16:40.000 284 7928.13 947.12 54053.68 88888.00 2017-10-11 22:16:41.000 284 7928.16 946.96 54053.77 88888.00 2017-10-11 22:16:42.000 284 7928.21 946.84 54053.88 88888.00 2017-10-11 22:16:43.000 284 7928.29 946.73 54053.99 88888.00 2017-10-11 22:16:44.000 284 7928.38 946.63 54054.08 88888.00 2017-10-11 22:16:45.000 284 7928.45 946.52 54054.17 88888.00 2017-10-11 22:16:46.000 284 7928.51 946.43 54054.22 88888.00 2017-10-11 22:16:47.000 284 7928.57 946.36 54054.26 88888.00 2017-10-11 22:16:48.000 284 7928.63 946.29 54054.29 88888.00 2017-10-11 22:16:49.000 284 7928.69 946.25 54054.35 88888.00 2017-10-11 22:16:50.000 284 7928.77 946.22 54054.40 88888.00 2017-10-11 22:16:51.000 284 7928.87 946.21 54054.47 88888.00 2017-10-11 22:16:52.000 284 7928.94 946.23 54054.55 88888.00 2017-10-11 22:16:53.000 284 7929.01 946.24 54054.59 88888.00 2017-10-11 22:16:54.000 284 7929.10 946.25 54054.62 88888.00 2017-10-11 22:16:55.000 284 7929.20 946.27 54054.69 88888.00 2017-10-11 22:16:56.000 284 7929.32 946.29 54054.77 88888.00 2017-10-11 22:16:57.000 284 7929.48 946.31 54054.89 88888.00 2017-10-11 22:16:58.000 284 7929.68 946.32 54055.04 88888.00 2017-10-11 22:16:59.000 284 7929.90 946.36 54055.18 88888.00 2017-10-11 22:17:00.000 284 7930.12 946.41 54055.33 88888.00 2017-10-11 22:17:01.000 284 7930.35 946.48 54055.47 88888.00 2017-10-11 22:17:02.000 284 7930.59 946.56 54055.61 88888.00 2017-10-11 22:17:03.000 284 7930.85 946.64 54055.75 88888.00 2017-10-11 22:17:04.000 284 7931.14 946.72 54055.92 88888.00 2017-10-11 22:17:05.000 284 7931.49 946.81 54056.12 88888.00 2017-10-11 22:17:06.000 284 7931.87 946.91 54056.35 88888.00 2017-10-11 22:17:07.000 284 7932.29 946.99 54056.60 88888.00 2017-10-11 22:17:08.000 284 7932.71 947.05 54056.86 88888.00 2017-10-11 22:17:09.000 284 7933.14 947.11 54057.08 88888.00 2017-10-11 22:17:10.000 284 7933.54 947.19 54057.28 88888.00 2017-10-11 22:17:11.000 284 7933.92 947.26 54057.46 88888.00 2017-10-11 22:17:12.000 284 7934.26 947.28 54057.61 88888.00 2017-10-11 22:17:13.000 284 7934.62 947.28 54057.77 88888.00 2017-10-11 22:17:14.000 284 7935.00 947.30 54057.93 88888.00 2017-10-11 22:17:15.000 284 7935.36 947.33 54058.08 88888.00 2017-10-11 22:17:16.000 284 7935.71 947.36 54058.21 88888.00 2017-10-11 22:17:17.000 284 7936.04 947.38 54058.31 88888.00 2017-10-11 22:17:18.000 284 7936.34 947.39 54058.40 88888.00 2017-10-11 22:17:19.000 284 7936.61 947.38 54058.48 88888.00 2017-10-11 22:17:20.000 284 7936.87 947.35 54058.53 88888.00 2017-10-11 22:17:21.000 284 7937.12 947.31 54058.56 88888.00 2017-10-11 22:17:22.000 284 7937.33 947.28 54058.57 88888.00 2017-10-11 22:17:23.000 284 7937.52 947.23 54058.57 88888.00 2017-10-11 22:17:24.000 284 7937.71 947.18 54058.55 88888.00 2017-10-11 22:17:25.000 284 7937.87 947.15 54058.55 88888.00 2017-10-11 22:17:26.000 284 7938.01 947.12 54058.54 88888.00 2017-10-11 22:17:27.000 284 7938.13 947.07 54058.50 88888.00 2017-10-11 22:17:28.000 284 7938.25 947.03 54058.46 88888.00 2017-10-11 22:17:29.000 284 7938.36 947.00 54058.43 88888.00 2017-10-11 22:17:30.000 284 7938.47 946.96 54058.42 88888.00 2017-10-11 22:17:31.000 284 7938.60 946.92 54058.40 88888.00 2017-10-11 22:17:32.000 284 7938.72 946.90 54058.38 88888.00 2017-10-11 22:17:33.000 284 7938.83 946.89 54058.34 88888.00 2017-10-11 22:17:34.000 284 7938.94 946.89 54058.30 88888.00 2017-10-11 22:17:35.000 284 7939.03 946.90 54058.25 88888.00 2017-10-11 22:17:36.000 284 7939.08 946.90 54058.18 88888.00 2017-10-11 22:17:37.000 284 7939.12 946.91 54058.12 88888.00 2017-10-11 22:17:38.000 284 7939.18 946.90 54058.07 88888.00 2017-10-11 22:17:39.000 284 7939.26 946.88 54058.05 88888.00 2017-10-11 22:17:40.000 284 7939.36 946.84 54058.06 88888.00 2017-10-11 22:17:41.000 284 7939.48 946.81 54058.07 88888.00 2017-10-11 22:17:42.000 284 7939.60 946.80 54058.09 88888.00 2017-10-11 22:17:43.000 284 7939.72 946.77 54058.11 88888.00 2017-10-11 22:17:44.000 284 7939.83 946.73 54058.14 88888.00 2017-10-11 22:17:45.000 284 7939.95 946.70 54058.17 88888.00 2017-10-11 22:17:46.000 284 7940.08 946.70 54058.20 88888.00 2017-10-11 22:17:47.000 284 7940.22 946.72 54058.21 88888.00 2017-10-11 22:17:48.000 284 7940.33 946.73 54058.22 88888.00 2017-10-11 22:17:49.000 284 7940.42 946.74 54058.22 88888.00 2017-10-11 22:17:50.000 284 7940.49 946.75 54058.19 88888.00 2017-10-11 22:17:51.000 284 7940.55 946.77 54058.15 88888.00 2017-10-11 22:17:52.000 284 7940.59 946.79 54058.10 88888.00 2017-10-11 22:17:53.000 284 7940.59 946.80 54058.04 88888.00 2017-10-11 22:17:54.000 284 7940.60 946.81 54057.99 88888.00 2017-10-11 22:17:55.000 284 7940.60 946.82 54057.92 88888.00 2017-10-11 22:17:56.000 284 7940.59 946.82 54057.84 88888.00 2017-10-11 22:17:57.000 284 7940.55 946.78 54057.77 88888.00 2017-10-11 22:17:58.000 284 7940.49 946.72 54057.68 88888.00 2017-10-11 22:17:59.000 284 7940.40 946.67 54057.56 88888.00 2017-10-11 22:18:00.000 284 7940.31 946.62 54057.45 88888.00 2017-10-11 22:18:01.000 284 7940.22 946.57 54057.36 88888.00 2017-10-11 22:18:02.000 284 7940.14 946.54 54057.25 88888.00 2017-10-11 22:18:03.000 284 7940.05 946.50 54057.15 88888.00 2017-10-11 22:18:04.000 284 7939.97 946.46 54057.06 88888.00 2017-10-11 22:18:05.000 284 7939.90 946.42 54056.98 88888.00 2017-10-11 22:18:06.000 284 7939.83 946.40 54056.92 88888.00 2017-10-11 22:18:07.000 284 7939.76 946.37 54056.86 88888.00 2017-10-11 22:18:08.000 284 7939.69 946.34 54056.77 88888.00 2017-10-11 22:18:09.000 284 7939.61 946.30 54056.69 88888.00 2017-10-11 22:18:10.000 284 7939.55 946.24 54056.64 88888.00 2017-10-11 22:18:11.000 284 7939.49 946.18 54056.59 88888.00 2017-10-11 22:18:12.000 284 7939.42 946.12 54056.52 88888.00 2017-10-11 22:18:13.000 284 7939.32 946.05 54056.43 88888.00 2017-10-11 22:18:14.000 284 7939.19 945.96 54056.32 88888.00 2017-10-11 22:18:15.000 284 7939.03 945.84 54056.21 88888.00 2017-10-11 22:18:16.000 284 7938.87 945.70 54056.12 88888.00 2017-10-11 22:18:17.000 284 7938.70 945.54 54056.03 88888.00 2017-10-11 22:18:18.000 284 7938.54 945.38 54055.93 88888.00 2017-10-11 22:18:19.000 284 7938.37 945.22 54055.82 88888.00 2017-10-11 22:18:20.000 284 7938.18 945.04 54055.70 88888.00 2017-10-11 22:18:21.000 284 7937.96 944.88 54055.56 88888.00 2017-10-11 22:18:22.000 284 7937.73 944.73 54055.41 88888.00 2017-10-11 22:18:23.000 284 7937.50 944.61 54055.25 88888.00 2017-10-11 22:18:24.000 284 7937.23 944.48 54055.07 88888.00 2017-10-11 22:18:25.000 284 7936.93 944.35 54054.87 88888.00 2017-10-11 22:18:26.000 284 7936.61 944.22 54054.66 88888.00 2017-10-11 22:18:27.000 284 7936.29 944.06 54054.46 88888.00 2017-10-11 22:18:28.000 284 7935.96 943.88 54054.26 88888.00 2017-10-11 22:18:29.000 284 7935.62 943.67 54054.08 88888.00 2017-10-11 22:18:30.000 284 7935.28 943.45 54053.89 88888.00 2017-10-11 22:18:31.000 284 7934.96 943.23 54053.74 88888.00 2017-10-11 22:18:32.000 284 7934.65 943.01 54053.60 88888.00 2017-10-11 22:18:33.000 284 7934.33 942.80 54053.45 88888.00 2017-10-11 22:18:34.000 284 7934.02 942.61 54053.31 88888.00 2017-10-11 22:18:35.000 284 7933.70 942.42 54053.18 88888.00 2017-10-11 22:18:36.000 284 7933.38 942.25 54053.04 88888.00 2017-10-11 22:18:37.000 284 7933.06 942.07 54052.91 88888.00 2017-10-11 22:18:38.000 284 7932.74 941.88 54052.77 88888.00 2017-10-11 22:18:39.000 284 7932.41 941.70 54052.62 88888.00 2017-10-11 22:18:40.000 284 7932.08 941.53 54052.49 88888.00 2017-10-11 22:18:41.000 284 7931.75 941.37 54052.37 88888.00 2017-10-11 22:18:42.000 284 7931.43 941.22 54052.25 88888.00 2017-10-11 22:18:43.000 284 7931.12 941.08 54052.14 88888.00 2017-10-11 22:18:44.000 284 7930.82 940.95 54052.03 88888.00 2017-10-11 22:18:45.000 284 7930.51 940.86 54051.93 88888.00 2017-10-11 22:18:46.000 284 7930.20 940.80 54051.81 88888.00 2017-10-11 22:18:47.000 284 7929.87 940.73 54051.67 88888.00 2017-10-11 22:18:48.000 284 7929.55 940.67 54051.55 88888.00 2017-10-11 22:18:49.000 284 7929.27 940.61 54051.48 88888.00 2017-10-11 22:18:50.000 284 7929.00 940.56 54051.42 88888.00 2017-10-11 22:18:51.000 284 7928.76 940.52 54051.38 88888.00 2017-10-11 22:18:52.000 284 7928.52 940.49 54051.35 88888.00 2017-10-11 22:18:53.000 284 7928.25 940.48 54051.32 88888.00 2017-10-11 22:18:54.000 284 7928.01 940.48 54051.27 88888.00 2017-10-11 22:18:55.000 284 7927.80 940.48 54051.21 88888.00 2017-10-11 22:18:56.000 284 7927.59 940.47 54051.16 88888.00 2017-10-11 22:18:57.000 284 7927.39 940.45 54051.15 88888.00 2017-10-11 22:18:58.000 284 7927.22 940.44 54051.14 88888.00 2017-10-11 22:18:59.000 284 7927.08 940.42 54051.16 88888.00 2017-10-11 22:19:00.000 284 7926.96 940.43 54051.18 88888.00 2017-10-11 22:19:01.000 284 7926.84 940.45 54051.20 88888.00 2017-10-11 22:19:02.000 284 7926.74 940.46 54051.24 88888.00 2017-10-11 22:19:03.000 284 7926.65 940.47 54051.28 88888.00 2017-10-11 22:19:04.000 284 7926.55 940.47 54051.30 88888.00 2017-10-11 22:19:05.000 284 7926.45 940.46 54051.33 88888.00 2017-10-11 22:19:06.000 284 7926.39 940.44 54051.38 88888.00 2017-10-11 22:19:07.000 284 7926.38 940.43 54051.44 88888.00 2017-10-11 22:19:08.000 284 7926.38 940.42 54051.50 88888.00 2017-10-11 22:19:09.000 284 7926.37 940.42 54051.57 88888.00 2017-10-11 22:19:10.000 284 7926.41 940.42 54051.68 88888.00 2017-10-11 22:19:11.000 284 7926.48 940.41 54051.79 88888.00 2017-10-11 22:19:12.000 284 7926.55 940.40 54051.89 88888.00 2017-10-11 22:19:13.000 284 7926.64 940.38 54052.00 88888.00 2017-10-11 22:19:14.000 284 7926.76 940.35 54052.11 88888.00 2017-10-11 22:19:15.000 284 7926.88 940.33 54052.21 88888.00 2017-10-11 22:19:16.000 284 7927.04 940.32 54052.31 88888.00 2017-10-11 22:19:17.000 284 7927.22 940.33 54052.44 88888.00 2017-10-11 22:19:18.000 284 7927.42 940.35 54052.57 88888.00 2017-10-11 22:19:19.000 284 7927.63 940.37 54052.68 88888.00 2017-10-11 22:19:20.000 284 7927.84 940.38 54052.78 88888.00 2017-10-11 22:19:21.000 284 7928.04 940.40 54052.89 88888.00 2017-10-11 22:19:22.000 284 7928.25 940.42 54052.98 88888.00 2017-10-11 22:19:23.000 284 7928.46 940.45 54053.06 88888.00 2017-10-11 22:19:24.000 284 7928.68 940.47 54053.15 88888.00 2017-10-11 22:19:25.000 284 7928.88 940.48 54053.22 88888.00 2017-10-11 22:19:26.000 284 7929.07 940.50 54053.27 88888.00 2017-10-11 22:19:27.000 284 7929.26 940.51 54053.29 88888.00 2017-10-11 22:19:28.000 284 7929.47 940.55 54053.33 88888.00 2017-10-11 22:19:29.000 284 7929.66 940.60 54053.36 88888.00 2017-10-11 22:19:30.000 284 7929.83 940.64 54053.39 88888.00 2017-10-11 22:19:31.000 284 7930.00 940.68 54053.41 88888.00 2017-10-11 22:19:32.000 284 7930.16 940.72 54053.41 88888.00 2017-10-11 22:19:33.000 284 7930.29 940.75 54053.40 88888.00 2017-10-11 22:19:34.000 284 7930.41 940.77 54053.37 88888.00 2017-10-11 22:19:35.000 284 7930.51 940.79 54053.35 88888.00 2017-10-11 22:19:36.000 284 7930.63 940.81 54053.33 88888.00 2017-10-11 22:19:37.000 284 7930.72 940.82 54053.29 88888.00 2017-10-11 22:19:38.000 284 7930.79 940.83 54053.23 88888.00 2017-10-11 22:19:39.000 284 7930.82 940.82 54053.14 88888.00 2017-10-11 22:19:40.000 284 7930.83 940.80 54053.04 88888.00 2017-10-11 22:19:41.000 284 7930.80 940.77 54052.93 88888.00 2017-10-11 22:19:42.000 284 7930.76 940.74 54052.81 88888.00 2017-10-11 22:19:43.000 284 7930.72 940.71 54052.67 88888.00 2017-10-11 22:19:44.000 284 7930.70 940.70 54052.55 88888.00 2017-10-11 22:19:45.000 284 7930.67 940.69 54052.43 88888.00 2017-10-11 22:19:46.000 284 7930.63 940.69 54052.30 88888.00 2017-10-11 22:19:47.000 284 7930.59 940.72 54052.19 88888.00 2017-10-11 22:19:48.000 284 7930.56 940.77 54052.05 88888.00 2017-10-11 22:19:49.000 284 7930.54 940.82 54051.91 88888.00 2017-10-11 22:19:50.000 284 7930.50 940.89 54051.78 88888.00 2017-10-11 22:19:51.000 284 7930.46 940.97 54051.64 88888.00 2017-10-11 22:19:52.000 284 7930.42 941.03 54051.52 88888.00 2017-10-11 22:19:53.000 284 7930.38 941.08 54051.40 88888.00 2017-10-11 22:19:54.000 284 7930.35 941.15 54051.29 88888.00 2017-10-11 22:19:55.000 284 7930.34 941.23 54051.21 88888.00 2017-10-11 22:19:56.000 284 7930.33 941.31 54051.13 88888.00 2017-10-11 22:19:57.000 284 7930.34 941.38 54051.05 88888.00 2017-10-11 22:19:58.000 284 7930.34 941.45 54050.97 88888.00 2017-10-11 22:19:59.000 284 7930.34 941.52 54050.89 88888.00 2017-10-11 22:20:00.000 284 7930.33 941.58 54050.82 88888.00 2017-10-11 22:20:01.000 284 7930.31 941.66 54050.77 88888.00 2017-10-11 22:20:02.000 284 7930.29 941.72 54050.73 88888.00 2017-10-11 22:20:03.000 284 7930.26 941.77 54050.68 88888.00 2017-10-11 22:20:04.000 284 7930.21 941.82 54050.60 88888.00 2017-10-11 22:20:05.000 284 7930.12 941.84 54050.51 88888.00 2017-10-11 22:20:06.000 284 7930.00 941.83 54050.41 88888.00 2017-10-11 22:20:07.000 284 7929.88 941.82 54050.33 88888.00 2017-10-11 22:20:08.000 284 7929.78 941.80 54050.29 88888.00 2017-10-11 22:20:09.000 284 7929.69 941.78 54050.25 88888.00 2017-10-11 22:20:10.000 284 7929.59 941.78 54050.20 88888.00 2017-10-11 22:20:11.000 284 7929.48 941.78 54050.15 88888.00 2017-10-11 22:20:12.000 284 7929.39 941.80 54050.11 88888.00 2017-10-11 22:20:13.000 284 7929.29 941.86 54050.05 88888.00 2017-10-11 22:20:14.000 284 7929.17 941.94 54049.97 88888.00 2017-10-11 22:20:15.000 284 7929.02 942.03 54049.88 88888.00 2017-10-11 22:20:16.000 284 7928.85 942.14 54049.77 88888.00 2017-10-11 22:20:17.000 284 7928.68 942.27 54049.65 88888.00 2017-10-11 22:20:18.000 284 7928.52 942.39 54049.55 88888.00 2017-10-11 22:20:19.000 284 7928.36 942.49 54049.47 88888.00 2017-10-11 22:20:20.000 284 7928.21 942.58 54049.41 88888.00 2017-10-11 22:20:21.000 284 7928.06 942.66 54049.36 88888.00 2017-10-11 22:20:22.000 284 7927.90 942.74 54049.31 88888.00 2017-10-11 22:20:23.000 284 7927.75 942.83 54049.26 88888.00 2017-10-11 22:20:24.000 284 7927.63 942.92 54049.21 88888.00 2017-10-11 22:20:25.000 284 7927.51 943.01 54049.18 88888.00 2017-10-11 22:20:26.000 284 7927.41 943.12 54049.16 88888.00 2017-10-11 22:20:27.000 284 7927.33 943.25 54049.15 88888.00 2017-10-11 22:20:28.000 284 7927.28 943.40 54049.17 88888.00 2017-10-11 22:20:29.000 284 7927.23 943.55 54049.20 88888.00 2017-10-11 22:20:30.000 284 7927.17 943.69 54049.21 88888.00 2017-10-11 22:20:31.000 284 7927.10 943.85 54049.22 88888.00 2017-10-11 22:20:32.000 284 7927.02 944.01 54049.21 88888.00 2017-10-11 22:20:33.000 284 7926.94 944.18 54049.20 88888.00 2017-10-11 22:20:34.000 284 7926.86 944.34 54049.21 88888.00 2017-10-11 22:20:35.000 284 7926.76 944.51 54049.22 88888.00 2017-10-11 22:20:36.000 284 7926.63 944.65 54049.18 88888.00 2017-10-11 22:20:37.000 284 7926.47 944.78 54049.11 88888.00 2017-10-11 22:20:38.000 284 7926.32 944.91 54049.06 88888.00 2017-10-11 22:20:39.000 284 7926.16 945.03 54049.01 88888.00 2017-10-11 22:20:40.000 284 7925.99 945.16 54048.96 88888.00 2017-10-11 22:20:41.000 284 7925.82 945.29 54048.93 88888.00 2017-10-11 22:20:42.000 284 7925.64 945.44 54048.86 88888.00 2017-10-11 22:20:43.000 284 7925.46 945.59 54048.79 88888.00 2017-10-11 22:20:44.000 284 7925.27 945.77 54048.75 88888.00 2017-10-11 22:20:45.000 284 7925.09 945.96 54048.71 88888.00 2017-10-11 22:20:46.000 284 7924.91 946.14 54048.65 88888.00 2017-10-11 22:20:47.000 284 7924.72 946.33 54048.59 88888.00 2017-10-11 22:20:48.000 284 7924.53 946.54 54048.54 88888.00 2017-10-11 22:20:49.000 284 7924.34 946.75 54048.46 88888.00 2017-10-11 22:20:50.000 284 7924.11 946.97 54048.37 88888.00 2017-10-11 22:20:51.000 284 7923.85 947.19 54048.24 88888.00 2017-10-11 22:20:52.000 284 7923.56 947.39 54048.11 88888.00 2017-10-11 22:20:53.000 284 7923.27 947.56 54048.00 88888.00 2017-10-11 22:20:54.000 284 7922.97 947.70 54047.91 88888.00 2017-10-11 22:20:55.000 284 7922.68 947.81 54047.83 88888.00 2017-10-11 22:20:56.000 284 7922.43 947.90 54047.79 88888.00 2017-10-11 22:20:57.000 284 7922.21 948.00 54047.79 88888.00 2017-10-11 22:20:58.000 284 7922.03 948.11 54047.79 88888.00 2017-10-11 22:20:59.000 284 7921.86 948.21 54047.79 88888.00 2017-10-11 22:21:00.000 284 7921.70 948.33 54047.80 88888.00 2017-10-11 22:21:01.000 284 7921.52 948.45 54047.79 88888.00 2017-10-11 22:21:02.000 284 7921.35 948.54 54047.78 88888.00 2017-10-11 22:21:03.000 284 7921.20 948.62 54047.78 88888.00 2017-10-11 22:21:04.000 284 7921.04 948.68 54047.79 88888.00 2017-10-11 22:21:05.000 284 7920.88 948.70 54047.79 88888.00 2017-10-11 22:21:06.000 284 7920.70 948.70 54047.78 88888.00 2017-10-11 22:21:07.000 284 7920.48 948.66 54047.74 88888.00 2017-10-11 22:21:08.000 284 7920.25 948.58 54047.68 88888.00 2017-10-11 22:21:09.000 284 7920.02 948.49 54047.64 88888.00 2017-10-11 22:21:10.000 284 7919.78 948.36 54047.62 88888.00 2017-10-11 22:21:11.000 284 7919.55 948.16 54047.61 88888.00 2017-10-11 22:21:12.000 284 7919.31 947.95 54047.60 88888.00 2017-10-11 22:21:13.000 284 7919.08 947.71 54047.58 88888.00 2017-10-11 22:21:14.000 284 7918.85 947.48 54047.55 88888.00 2017-10-11 22:21:15.000 284 7918.60 947.29 54047.50 88888.00 2017-10-11 22:21:16.000 284 7918.34 947.10 54047.43 88888.00 2017-10-11 22:21:17.000 284 7918.10 946.88 54047.39 88888.00 2017-10-11 22:21:18.000 284 7917.90 946.67 54047.41 88888.00 2017-10-11 22:21:19.000 284 7917.72 946.43 54047.45 88888.00 2017-10-11 22:21:20.000 284 7917.57 946.18 54047.50 88888.00 2017-10-11 22:21:21.000 284 7917.44 945.93 54047.58 88888.00 2017-10-11 22:21:22.000 284 7917.33 945.69 54047.65 88888.00 2017-10-11 22:21:23.000 284 7917.19 945.45 54047.68 88888.00 2017-10-11 22:21:24.000 284 7917.07 945.24 54047.70 88888.00 2017-10-11 22:21:25.000 284 7916.97 945.03 54047.74 88888.00 2017-10-11 22:21:26.000 284 7916.91 944.82 54047.82 88888.00 2017-10-11 22:21:27.000 284 7916.91 944.60 54047.96 88888.00 2017-10-11 22:21:28.000 284 7916.95 944.38 54048.12 88888.00 2017-10-11 22:21:29.000 284 7917.02 944.15 54048.27 88888.00 2017-10-11 22:21:30.000 284 7917.09 943.91 54048.41 88888.00 2017-10-11 22:21:31.000 284 7917.17 943.67 54048.56 88888.00 2017-10-11 22:21:32.000 284 7917.26 943.42 54048.70 88888.00 2017-10-11 22:21:33.000 284 7917.36 943.22 54048.82 88888.00 2017-10-11 22:21:34.000 284 7917.49 943.08 54048.93 88888.00 2017-10-11 22:21:35.000 284 7917.62 943.01 54049.02 88888.00 2017-10-11 22:21:36.000 284 7917.72 942.99 54049.07 88888.00 2017-10-11 22:21:37.000 284 7917.81 943.00 54049.13 88888.00 2017-10-11 22:21:38.000 284 7917.89 943.02 54049.19 88888.00 2017-10-11 22:21:39.000 284 7917.96 943.08 54049.22 88888.00 2017-10-11 22:21:40.000 284 7918.03 943.16 54049.27 88888.00 2017-10-11 22:21:41.000 284 7918.10 943.21 54049.33 88888.00 2017-10-11 22:21:42.000 284 7918.17 943.22 54049.39 88888.00 2017-10-11 22:21:43.000 284 7918.20 943.21 54049.42 88888.00 2017-10-11 22:21:44.000 284 7918.15 943.18 54049.38 88888.00 2017-10-11 22:21:45.000 284 7918.06 943.12 54049.32 88888.00 2017-10-11 22:21:46.000 284 7917.97 943.05 54049.28 88888.00 2017-10-11 22:21:47.000 284 7917.89 943.01 54049.24 88888.00 2017-10-11 22:21:48.000 284 7917.79 942.96 54049.19 88888.00 2017-10-11 22:21:49.000 284 7917.68 942.90 54049.14 88888.00 2017-10-11 22:21:50.000 284 7917.56 942.87 54049.06 88888.00 2017-10-11 22:21:51.000 284 7917.39 942.87 54048.92 88888.00 2017-10-11 22:21:52.000 284 7917.16 942.92 54048.71 88888.00 2017-10-11 22:21:53.000 284 7916.89 943.00 54048.48 88888.00 2017-10-11 22:21:54.000 284 7916.56 943.11 54048.20 88888.00 2017-10-11 22:21:55.000 284 7916.18 943.24 54047.89 88888.00 2017-10-11 22:21:56.000 284 7915.83 943.39 54047.60 88888.00 2017-10-11 22:21:57.000 284 7915.48 943.58 54047.34 88888.00 2017-10-11 22:21:58.000 284 7915.12 943.78 54047.09 88888.00 2017-10-11 22:21:59.000 284 7914.76 943.94 54046.84 88888.00 2017-10-11 22:22:00.000 284 7914.36 944.09 54046.57 88888.00 2017-10-11 22:22:01.000 284 7913.91 944.19 54046.27 88888.00 2017-10-11 22:22:02.000 284 7913.41 944.23 54045.95 88888.00 2017-10-11 22:22:03.000 284 7912.85 944.24 54045.60 88888.00 2017-10-11 22:22:04.000 284 7912.28 944.23 54045.25 88888.00 2017-10-11 22:22:05.000 284 7911.73 944.17 54044.91 88888.00 2017-10-11 22:22:06.000 284 7911.18 944.09 54044.59 88888.00 2017-10-11 22:22:07.000 284 7910.64 944.01 54044.29 88888.00 2017-10-11 22:22:08.000 284 7910.08 943.89 54043.99 88888.00 2017-10-11 22:22:09.000 284 7909.53 943.73 54043.71 88888.00 2017-10-11 22:22:10.000 284 7909.02 943.53 54043.47 88888.00 2017-10-11 22:22:11.000 284 7908.54 943.30 54043.23 88888.00 2017-10-11 22:22:12.000 284 7908.06 943.05 54043.00 88888.00 2017-10-11 22:22:13.000 284 7907.59 942.78 54042.78 88888.00 2017-10-11 22:22:14.000 284 7907.14 942.47 54042.57 88888.00 2017-10-11 22:22:15.000 284 7906.70 942.14 54042.36 88888.00 2017-10-11 22:22:16.000 284 7906.27 941.77 54042.20 88888.00 2017-10-11 22:22:17.000 284 7905.91 941.35 54042.06 88888.00 2017-10-11 22:22:18.000 284 7905.58 940.90 54041.95 88888.00 2017-10-11 22:22:19.000 284 7905.27 940.42 54041.86 88888.00 2017-10-11 22:22:20.000 284 7905.01 939.94 54041.79 88888.00 2017-10-11 22:22:21.000 284 7904.81 939.43 54041.75 88888.00 2017-10-11 22:22:22.000 284 7904.61 938.93 54041.70 88888.00 2017-10-11 22:22:23.000 284 7904.41 938.44 54041.63 88888.00 2017-10-11 22:22:24.000 284 7904.21 937.93 54041.54 88888.00 2017-10-11 22:22:25.000 284 7904.04 937.45 54041.45 88888.00 2017-10-11 22:22:26.000 284 7903.91 937.00 54041.39 88888.00 2017-10-11 22:22:27.000 284 7903.80 936.54 54041.37 88888.00 2017-10-11 22:22:28.000 284 7903.72 936.04 54041.36 88888.00 2017-10-11 22:22:29.000 284 7903.64 935.52 54041.35 88888.00 2017-10-11 22:22:30.000 284 7903.57 935.02 54041.34 88888.00 2017-10-11 22:22:31.000 284 7903.52 934.53 54041.32 88888.00 2017-10-11 22:22:32.000 284 7903.48 934.04 54041.30 88888.00 2017-10-11 22:22:33.000 284 7903.49 933.53 54041.33 88888.00 2017-10-11 22:22:34.000 284 7903.56 933.06 54041.43 88888.00 2017-10-11 22:22:35.000 284 7903.71 932.61 54041.55 88888.00 2017-10-11 22:22:36.000 284 7903.92 932.19 54041.69 88888.00 2017-10-11 22:22:37.000 284 7904.21 931.80 54041.89 88888.00 2017-10-11 22:22:38.000 284 7904.55 931.45 54042.11 88888.00 2017-10-11 22:22:39.000 284 7904.89 931.09 54042.31 88888.00 2017-10-11 22:22:40.000 284 7905.24 930.72 54042.52 88888.00 2017-10-11 22:22:41.000 284 7905.60 930.35 54042.73 88888.00 2017-10-11 22:22:42.000 284 7906.00 930.00 54042.94 88888.00 2017-10-11 22:22:43.000 284 7906.41 929.66 54043.12 88888.00 2017-10-11 22:22:44.000 284 7906.82 929.34 54043.30 88888.00 2017-10-11 22:22:45.000 284 7907.24 929.06 54043.48 88888.00 2017-10-11 22:22:46.000 284 7907.67 928.82 54043.66 88888.00 2017-10-11 22:22:47.000 284 7908.09 928.63 54043.80 88888.00 2017-10-11 22:22:48.000 284 7908.50 928.46 54043.92 88888.00 2017-10-11 22:22:49.000 284 7908.89 928.33 54044.02 88888.00 2017-10-11 22:22:50.000 284 7909.27 928.24 54044.10 88888.00 2017-10-11 22:22:51.000 284 7909.63 928.17 54044.18 88888.00 2017-10-11 22:22:52.000 284 7910.00 928.10 54044.29 88888.00 2017-10-11 22:22:53.000 284 7910.37 928.04 54044.36 88888.00 2017-10-11 22:22:54.000 284 7910.71 928.00 54044.41 88888.00 2017-10-11 22:22:55.000 284 7911.02 927.97 54044.46 88888.00 2017-10-11 22:22:56.000 284 7911.33 927.96 54044.48 88888.00 2017-10-11 22:22:57.000 284 7911.67 927.98 54044.52 88888.00 2017-10-11 22:22:58.000 284 7912.04 928.01 54044.61 88888.00 2017-10-11 22:22:59.000 284 7912.42 928.05 54044.72 88888.00 2017-10-11 22:23:00.000 284 7912.82 928.12 54044.84 88888.00 2017-10-11 22:23:01.000 284 7913.25 928.24 54044.98 88888.00 2017-10-11 22:23:02.000 284 7913.68 928.39 54045.08 88888.00 2017-10-11 22:23:03.000 284 7914.07 928.55 54045.14 88888.00 2017-10-11 22:23:04.000 284 7914.46 928.74 54045.21 88888.00 2017-10-11 22:23:05.000 284 7914.84 928.95 54045.27 88888.00 2017-10-11 22:23:06.000 284 7915.21 929.20 54045.32 88888.00 2017-10-11 22:23:07.000 284 7915.56 929.45 54045.37 88888.00 2017-10-11 22:23:08.000 284 7915.89 929.73 54045.43 88888.00 2017-10-11 22:23:09.000 284 7916.21 930.03 54045.49 88888.00 2017-10-11 22:23:10.000 284 7916.53 930.34 54045.52 88888.00 2017-10-11 22:23:11.000 284 7916.85 930.66 54045.56 88888.00 2017-10-11 22:23:12.000 284 7917.18 930.97 54045.61 88888.00 2017-10-11 22:23:13.000 284 7917.52 931.29 54045.68 88888.00 2017-10-11 22:23:14.000 284 7917.87 931.61 54045.78 88888.00 2017-10-11 22:23:15.000 284 7918.25 931.93 54045.91 88888.00 2017-10-11 22:23:16.000 284 7918.64 932.29 54046.03 88888.00 2017-10-11 22:23:17.000 284 7919.03 932.68 54046.16 88888.00 2017-10-11 22:23:18.000 284 7919.42 933.08 54046.27 88888.00 2017-10-11 22:23:19.000 284 7919.79 933.46 54046.35 88888.00 2017-10-11 22:23:20.000 284 7920.17 933.85 54046.45 88888.00 2017-10-11 22:23:21.000 284 7920.54 934.27 54046.56 88888.00 2017-10-11 22:23:22.000 284 7920.90 934.69 54046.67 88888.00 2017-10-11 22:23:23.000 284 7921.24 935.12 54046.76 88888.00 2017-10-11 22:23:24.000 284 7921.56 935.55 54046.84 88888.00 2017-10-11 22:23:25.000 284 7921.86 935.99 54046.91 88888.00 2017-10-11 22:23:26.000 284 7922.16 936.43 54046.97 88888.00 2017-10-11 22:23:27.000 284 7922.44 936.88 54047.02 88888.00 2017-10-11 22:23:28.000 284 7922.72 937.33 54047.08 88888.00 2017-10-11 22:23:29.000 284 7922.99 937.77 54047.15 88888.00 2017-10-11 22:23:30.000 284 7923.24 938.21 54047.21 88888.00 2017-10-11 22:23:31.000 284 7923.49 938.67 54047.25 88888.00 2017-10-11 22:23:32.000 284 7923.73 939.11 54047.30 88888.00 2017-10-11 22:23:33.000 284 7923.94 939.54 54047.30 88888.00 2017-10-11 22:23:34.000 284 7924.12 939.97 54047.30 88888.00 2017-10-11 22:23:35.000 284 7924.30 940.41 54047.30 88888.00 2017-10-11 22:23:36.000 284 7924.48 940.87 54047.31 88888.00 2017-10-11 22:23:37.000 284 7924.65 941.32 54047.31 88888.00 2017-10-11 22:23:38.000 284 7924.76 941.78 54047.28 88888.00 2017-10-11 22:23:39.000 284 7924.81 942.22 54047.20 88888.00 2017-10-11 22:23:40.000 284 7924.81 942.62 54047.10 88888.00 2017-10-11 22:23:41.000 284 7924.80 943.01 54047.01 88888.00 2017-10-11 22:23:42.000 284 7924.75 943.39 54046.91 88888.00 2017-10-11 22:23:43.000 284 7924.68 943.74 54046.80 88888.00 2017-10-11 22:23:44.000 284 7924.60 944.06 54046.70 88888.00 2017-10-11 22:23:45.000 284 7924.51 944.33 54046.59 88888.00 2017-10-11 22:23:46.000 284 7924.41 944.56 54046.49 88888.00 2017-10-11 22:23:47.000 284 7924.32 944.78 54046.42 88888.00 2017-10-11 22:23:48.000 284 7924.25 945.00 54046.37 88888.00 2017-10-11 22:23:49.000 284 7924.20 945.18 54046.33 88888.00 2017-10-11 22:23:50.000 284 7924.16 945.35 54046.31 88888.00 2017-10-11 22:23:51.000 284 7924.14 945.52 54046.30 88888.00 2017-10-11 22:23:52.000 284 7924.14 945.70 54046.30 88888.00 2017-10-11 22:23:53.000 284 7924.09 945.86 54046.27 88888.00 2017-10-11 22:23:54.000 284 7924.01 946.02 54046.18 88888.00 2017-10-11 22:23:55.000 284 7923.86 946.16 54046.05 88888.00 2017-10-11 22:23:56.000 284 7923.67 946.29 54045.90 88888.00 2017-10-11 22:23:57.000 284 7923.49 946.41 54045.75 88888.00 2017-10-11 22:23:58.000 284 7923.28 946.51 54045.59 88888.00 2017-10-11 22:23:59.000 284 7923.05 946.56 54045.43 88888.00 2017-10-11 22:24:00.000 284 7922.82 946.59 54045.29 88888.00 2017-10-11 22:24:01.000 284 7922.60 946.60 54045.17 88888.00 2017-10-11 22:24:02.000 284 7922.40 946.59 54045.07 88888.00 2017-10-11 22:24:03.000 284 7922.20 946.55 54044.97 88888.00 2017-10-11 22:24:04.000 284 7922.00 946.48 54044.88 88888.00 2017-10-11 22:24:05.000 284 7921.81 946.39 54044.80 88888.00 2017-10-11 22:24:06.000 284 7921.61 946.28 54044.73 88888.00 2017-10-11 22:24:07.000 284 7921.38 946.16 54044.62 88888.00 2017-10-11 22:24:08.000 284 7921.13 946.06 54044.50 88888.00 2017-10-11 22:24:09.000 284 7920.89 945.94 54044.37 88888.00 2017-10-11 22:24:10.000 284 7920.63 945.80 54044.23 88888.00 2017-10-11 22:24:11.000 284 7920.37 945.67 54044.12 88888.00 2017-10-11 22:24:12.000 284 7920.15 945.55 54044.05 88888.00 2017-10-11 22:24:13.000 284 7919.99 945.43 54044.03 88888.00 2017-10-11 22:24:14.000 284 7919.89 945.30 54044.06 88888.00 2017-10-11 22:24:15.000 284 7919.85 945.15 54044.14 88888.00 2017-10-11 22:24:16.000 284 7919.86 944.97 54044.27 88888.00 2017-10-11 22:24:17.000 284 7919.88 944.79 54044.39 88888.00 2017-10-11 22:24:18.000 284 7919.91 944.64 54044.46 88888.00 2017-10-11 22:24:19.000 284 7919.94 944.53 54044.53 88888.00 2017-10-11 22:24:20.000 284 7919.97 944.46 54044.58 88888.00 2017-10-11 22:24:21.000 284 7920.02 944.43 54044.62 88888.00 2017-10-11 22:24:22.000 284 7920.10 944.46 54044.69 88888.00 2017-10-11 22:24:23.000 284 7920.21 944.52 54044.79 88888.00 2017-10-11 22:24:24.000 284 7920.33 944.61 54044.89 88888.00 2017-10-11 22:24:25.000 284 7920.46 944.70 54045.00 88888.00 2017-10-11 22:24:26.000 284 7920.58 944.80 54045.11 88888.00 2017-10-11 22:24:27.000 284 7920.69 944.93 54045.18 88888.00 2017-10-11 22:24:28.000 284 7920.77 945.05 54045.21 88888.00 2017-10-11 22:24:29.000 284 7920.79 945.17 54045.23 88888.00 2017-10-11 22:24:30.000 284 7920.78 945.30 54045.20 88888.00 2017-10-11 22:24:31.000 284 7920.72 945.44 54045.16 88888.00 2017-10-11 22:24:32.000 284 7920.65 945.58 54045.13 88888.00 2017-10-11 22:24:33.000 284 7920.60 945.68 54045.11 88888.00 2017-10-11 22:24:34.000 284 7920.57 945.76 54045.14 88888.00 2017-10-11 22:24:35.000 284 7920.56 945.83 54045.20 88888.00 2017-10-11 22:24:36.000 284 7920.56 945.89 54045.25 88888.00 2017-10-11 22:24:37.000 284 7920.56 945.91 54045.31 88888.00 2017-10-11 22:24:38.000 284 7920.56 945.94 54045.37 88888.00 2017-10-11 22:24:39.000 284 7920.54 945.96 54045.41 88888.00 2017-10-11 22:24:40.000 284 7920.51 945.97 54045.42 88888.00 2017-10-11 22:24:41.000 284 7920.49 945.98 54045.45 88888.00 2017-10-11 22:24:42.000 284 7920.46 946.00 54045.48 88888.00 2017-10-11 22:24:43.000 284 7920.42 946.01 54045.49 88888.00 2017-10-11 22:24:44.000 284 7920.37 946.03 54045.48 88888.00 2017-10-11 22:24:45.000 284 7920.31 946.08 54045.47 88888.00 2017-10-11 22:24:46.000 284 7920.24 946.13 54045.45 88888.00 2017-10-11 22:24:47.000 284 7920.17 946.19 54045.41 88888.00 2017-10-11 22:24:48.000 284 7920.05 946.28 54045.35 88888.00 2017-10-11 22:24:49.000 284 7919.92 946.38 54045.26 88888.00 2017-10-11 22:24:50.000 284 7919.78 946.49 54045.17 88888.00 2017-10-11 22:24:51.000 284 7919.60 946.62 54045.06 88888.00 2017-10-11 22:24:52.000 284 7919.41 946.77 54044.94 88888.00 2017-10-11 22:24:53.000 284 7919.25 946.95 54044.84 88888.00 2017-10-11 22:24:54.000 284 7919.13 947.18 54044.77 88888.00 2017-10-11 22:24:55.000 284 7919.04 947.42 54044.74 88888.00 2017-10-11 22:24:56.000 284 7918.97 947.65 54044.72 88888.00 2017-10-11 22:24:57.000 284 7918.90 947.90 54044.70 88888.00 2017-10-11 22:24:58.000 284 7918.85 948.16 54044.67 88888.00 2017-10-11 22:24:59.000 284 7918.79 948.42 54044.65 88888.00 2017-10-11 22:25:00.000 284 7918.74 948.68 54044.63 88888.00 2017-10-11 22:25:01.000 284 7918.68 948.93 54044.61 88888.00 2017-10-11 22:25:02.000 284 7918.62 949.19 54044.60 88888.00 2017-10-11 22:25:03.000 284 7918.58 949.47 54044.58 88888.00 2017-10-11 22:25:04.000 284 7918.53 949.72 54044.58 88888.00 2017-10-11 22:25:05.000 284 7918.51 949.91 54044.61 88888.00 2017-10-11 22:25:06.000 284 7918.53 950.09 54044.66 88888.00 2017-10-11 22:25:07.000 284 7918.54 950.30 54044.69 88888.00 2017-10-11 22:25:08.000 284 7918.49 950.48 54044.70 88888.00 2017-10-11 22:25:09.000 284 7918.45 950.66 54044.71 88888.00 2017-10-11 22:25:10.000 284 7918.41 950.84 54044.73 88888.00 2017-10-11 22:25:11.000 284 7918.37 951.03 54044.75 88888.00 2017-10-11 22:25:12.000 284 7918.33 951.21 54044.79 88888.00 2017-10-11 22:25:13.000 284 7918.29 951.39 54044.82 88888.00 2017-10-11 22:25:14.000 284 7918.24 951.55 54044.84 88888.00 2017-10-11 22:25:15.000 284 7918.17 951.69 54044.85 88888.00 2017-10-11 22:25:16.000 284 7918.08 951.80 54044.88 88888.00 2017-10-11 22:25:17.000 284 7917.98 951.86 54044.90 88888.00 2017-10-11 22:25:18.000 284 7917.88 951.90 54044.94 88888.00 2017-10-11 22:25:19.000 284 7917.80 951.95 54045.00 88888.00 2017-10-11 22:25:20.000 284 7917.75 952.01 54045.08 88888.00 2017-10-11 22:25:21.000 284 7917.69 952.05 54045.16 88888.00 2017-10-11 22:25:22.000 284 7917.57 952.08 54045.18 88888.00 2017-10-11 22:25:23.000 284 7917.43 952.15 54045.18 88888.00 2017-10-11 22:25:24.000 284 7917.31 952.22 54045.20 88888.00 2017-10-11 22:25:25.000 284 7917.22 952.27 54045.25 88888.00 2017-10-11 22:25:26.000 284 7917.16 952.29 54045.36 88888.00 2017-10-11 22:25:27.000 284 7917.13 952.30 54045.47 88888.00 2017-10-11 22:25:28.000 284 7917.14 952.32 54045.59 88888.00 2017-10-11 22:25:29.000 284 7917.21 952.35 54045.77 88888.00 2017-10-11 22:25:30.000 284 7917.33 952.39 54045.98 88888.00 2017-10-11 22:25:31.000 284 7917.48 952.43 54046.20 88888.00 2017-10-11 22:25:32.000 284 7917.62 952.47 54046.40 88888.00 2017-10-11 22:25:33.000 284 7917.75 952.54 54046.57 88888.00 2017-10-11 22:25:34.000 284 7917.93 952.62 54046.77 88888.00 2017-10-11 22:25:35.000 284 7918.17 952.70 54047.02 88888.00 2017-10-11 22:25:36.000 284 7918.47 952.79 54047.31 88888.00 2017-10-11 22:25:37.000 284 7918.80 952.86 54047.62 88888.00 2017-10-11 22:25:38.000 284 7919.13 952.93 54047.92 88888.00 2017-10-11 22:25:39.000 284 7919.43 953.03 54048.17 88888.00 2017-10-11 22:25:40.000 284 7919.73 953.11 54048.41 88888.00 2017-10-11 22:25:41.000 284 7920.05 953.19 54048.66 88888.00 2017-10-11 22:25:42.000 284 7920.39 953.28 54048.93 88888.00 2017-10-11 22:25:43.000 284 7920.76 953.36 54049.22 88888.00 2017-10-11 22:25:44.000 284 7921.17 953.45 54049.51 88888.00 2017-10-11 22:25:45.000 284 7921.60 953.55 54049.81 88888.00 2017-10-11 22:25:46.000 284 7922.04 953.64 54050.13 88888.00 2017-10-11 22:25:47.000 284 7922.47 953.73 54050.42 88888.00 2017-10-11 22:25:48.000 284 7922.85 953.82 54050.64 88888.00 2017-10-11 22:25:49.000 284 7923.18 953.91 54050.83 88888.00 2017-10-11 22:25:50.000 284 7923.48 954.00 54050.98 88888.00 2017-10-11 22:25:51.000 284 7923.76 954.10 54051.12 88888.00 2017-10-11 22:25:52.000 284 7924.04 954.21 54051.29 88888.00 2017-10-11 22:25:53.000 284 7924.30 954.32 54051.44 88888.00 2017-10-11 22:25:54.000 284 7924.57 954.44 54051.60 88888.00 2017-10-11 22:25:55.000 284 7924.85 954.56 54051.78 88888.00 2017-10-11 22:25:56.000 284 7925.14 954.67 54051.96 88888.00 2017-10-11 22:25:57.000 284 7925.44 954.79 54052.15 88888.00 2017-10-11 22:25:58.000 284 7925.71 954.88 54052.30 88888.00 2017-10-11 22:25:59.000 284 7925.95 954.94 54052.44 88888.00 2017-10-11 22:26:00.000 284 7926.19 954.98 54052.61 88888.00 2017-10-11 22:26:01.000 284 7926.43 955.01 54052.77 88888.00 2017-10-11 22:26:02.000 284 7926.64 955.01 54052.90 88888.00 2017-10-11 22:26:03.000 284 7926.85 954.98 54053.04 88888.00 2017-10-11 22:26:04.000 284 7927.04 954.92 54053.18 88888.00 2017-10-11 22:26:05.000 284 7927.20 954.83 54053.29 88888.00 2017-10-11 22:26:06.000 284 7927.37 954.74 54053.40 88888.00 2017-10-11 22:26:07.000 284 7927.58 954.65 54053.55 88888.00 2017-10-11 22:26:08.000 284 7927.83 954.55 54053.73 88888.00 2017-10-11 22:26:09.000 284 7928.09 954.47 54053.92 88888.00 2017-10-11 22:26:10.000 284 7928.36 954.41 54054.12 88888.00 2017-10-11 22:26:11.000 284 7928.63 954.36 54054.27 88888.00 2017-10-11 22:26:12.000 284 7928.85 954.32 54054.37 88888.00 2017-10-11 22:26:13.000 284 7929.05 954.30 54054.46 88888.00 2017-10-11 22:26:14.000 284 7929.21 954.27 54054.54 88888.00 2017-10-11 22:26:15.000 284 7929.31 954.26 54054.57 88888.00 2017-10-11 22:26:16.000 284 7929.36 954.26 54054.58 88888.00 2017-10-11 22:26:17.000 284 7929.38 954.25 54054.55 88888.00 2017-10-11 22:26:18.000 284 7929.37 954.24 54054.51 88888.00 2017-10-11 22:26:19.000 284 7929.36 954.27 54054.46 88888.00 2017-10-11 22:26:20.000 284 7929.34 954.33 54054.41 88888.00 2017-10-11 22:26:21.000 284 7929.28 954.39 54054.34 88888.00 2017-10-11 22:26:22.000 284 7929.20 954.46 54054.29 88888.00 2017-10-11 22:26:23.000 284 7929.15 954.51 54054.27 88888.00 2017-10-11 22:26:24.000 284 7929.09 954.56 54054.24 88888.00 2017-10-11 22:26:25.000 284 7929.03 954.65 54054.18 88888.00 2017-10-11 22:26:26.000 284 7928.97 954.75 54054.09 88888.00 2017-10-11 22:26:27.000 284 7928.91 954.83 54054.03 88888.00 2017-10-11 22:26:28.000 284 7928.89 954.90 54054.02 88888.00 2017-10-11 22:26:29.000 284 7928.90 954.98 54054.02 88888.00 2017-10-11 22:26:30.000 284 7928.89 955.06 54054.00 88888.00 2017-10-11 22:26:31.000 284 7928.84 955.15 54053.95 88888.00 2017-10-11 22:26:32.000 284 7928.77 955.28 54053.87 88888.00 2017-10-11 22:26:33.000 284 7928.67 955.40 54053.72 88888.00 2017-10-11 22:26:34.000 284 7928.52 955.51 54053.56 88888.00 2017-10-11 22:26:35.000 284 7928.38 955.65 54053.43 88888.00 2017-10-11 22:26:36.000 284 7928.24 955.81 54053.31 88888.00 2017-10-11 22:26:37.000 284 7928.08 955.95 54053.18 88888.00 2017-10-11 22:26:38.000 284 7927.92 956.10 54053.04 88888.00 2017-10-11 22:26:39.000 284 7927.76 956.25 54052.92 88888.00 2017-10-11 22:26:40.000 284 7927.60 956.41 54052.80 88888.00 2017-10-11 22:26:41.000 284 7927.45 956.54 54052.68 88888.00 2017-10-11 22:26:42.000 284 7927.31 956.65 54052.58 88888.00 2017-10-11 22:26:43.000 284 7927.21 956.75 54052.52 88888.00 2017-10-11 22:26:44.000 284 7927.13 956.83 54052.50 88888.00 2017-10-11 22:26:45.000 284 7927.08 956.92 54052.52 88888.00 2017-10-11 22:26:46.000 284 7927.05 957.02 54052.52 88888.00 2017-10-11 22:26:47.000 284 7927.02 957.11 54052.52 88888.00 2017-10-11 22:26:48.000 284 7927.02 957.21 54052.54 88888.00 2017-10-11 22:26:49.000 284 7927.04 957.31 54052.58 88888.00 2017-10-11 22:26:50.000 284 7927.09 957.40 54052.64 88888.00 2017-10-11 22:26:51.000 284 7927.15 957.48 54052.71 88888.00 2017-10-11 22:26:52.000 284 7927.21 957.57 54052.79 88888.00 2017-10-11 22:26:53.000 284 7927.26 957.64 54052.84 88888.00 2017-10-11 22:26:54.000 284 7927.31 957.70 54052.89 88888.00 2017-10-11 22:26:55.000 284 7927.35 957.74 54052.95 88888.00 2017-10-11 22:26:56.000 284 7927.41 957.79 54053.04 88888.00 2017-10-11 22:26:57.000 284 7927.50 957.84 54053.14 88888.00 2017-10-11 22:26:58.000 284 7927.61 957.87 54053.24 88888.00 2017-10-11 22:26:59.000 284 7927.73 957.92 54053.34 88888.00 2017-10-11 22:27:00.000 284 7927.85 957.97 54053.45 88888.00 2017-10-11 22:27:01.000 284 7927.97 958.02 54053.57 88888.00 2017-10-11 22:27:02.000 284 7928.11 958.06 54053.67 88888.00 2017-10-11 22:27:03.000 284 7928.26 958.11 54053.78 88888.00 2017-10-11 22:27:04.000 284 7928.39 958.14 54053.89 88888.00 2017-10-11 22:27:05.000 284 7928.54 958.17 54054.03 88888.00 2017-10-11 22:27:06.000 284 7928.73 958.21 54054.18 88888.00 2017-10-11 22:27:07.000 284 7928.95 958.26 54054.34 88888.00 2017-10-11 22:27:08.000 284 7929.18 958.31 54054.51 88888.00 2017-10-11 22:27:09.000 284 7929.43 958.36 54054.69 88888.00 2017-10-11 22:27:10.000 284 7929.68 958.41 54054.85 88888.00 2017-10-11 22:27:11.000 284 7929.93 958.45 54055.00 88888.00 2017-10-11 22:27:12.000 284 7930.19 958.49 54055.17 88888.00 2017-10-11 22:27:13.000 284 7930.45 958.53 54055.34 88888.00 2017-10-11 22:27:14.000 284 7930.72 958.55 54055.49 88888.00 2017-10-11 22:27:15.000 284 7930.99 958.56 54055.66 88888.00 2017-10-11 22:27:16.000 284 7931.28 958.56 54055.83 88888.00 2017-10-11 22:27:17.000 284 7931.58 958.57 54055.99 88888.00 2017-10-11 22:27:18.000 284 7931.89 958.57 54056.16 88888.00 2017-10-11 22:27:19.000 284 7932.21 958.58 54056.32 88888.00 2017-10-11 22:27:20.000 284 7932.50 958.62 54056.48 88888.00 2017-10-11 22:27:21.000 284 7932.76 958.66 54056.60 88888.00 2017-10-11 22:27:22.000 284 7933.01 958.70 54056.70 88888.00 2017-10-11 22:27:23.000 284 7933.27 958.75 54056.80 88888.00 2017-10-11 22:27:24.000 284 7933.51 958.80 54056.91 88888.00 2017-10-11 22:27:25.000 284 7933.74 958.85 54057.00 88888.00 2017-10-11 22:27:26.000 284 7933.94 958.89 54057.06 88888.00 2017-10-11 22:27:27.000 284 7934.12 958.90 54057.11 88888.00 2017-10-11 22:27:28.000 284 7934.28 958.92 54057.14 88888.00 2017-10-11 22:27:29.000 284 7934.40 958.93 54057.16 88888.00 2017-10-11 22:27:30.000 284 7934.50 958.92 54057.16 88888.00 2017-10-11 22:27:31.000 284 7934.61 958.92 54057.18 88888.00 2017-10-11 22:27:32.000 284 7934.72 958.92 54057.22 88888.00 2017-10-11 22:27:33.000 284 7934.84 958.89 54057.26 88888.00 2017-10-11 22:27:34.000 284 7934.98 958.82 54057.33 88888.00 2017-10-11 22:27:35.000 284 7935.12 958.75 54057.40 88888.00 2017-10-11 22:27:36.000 284 7935.27 958.70 54057.46 88888.00 2017-10-11 22:27:37.000 284 7935.42 958.64 54057.54 88888.00 2017-10-11 22:27:38.000 284 7935.58 958.57 54057.64 88888.00 2017-10-11 22:27:39.000 284 7935.76 958.49 54057.75 88888.00 2017-10-11 22:27:40.000 284 7935.95 958.41 54057.86 88888.00 2017-10-11 22:27:41.000 284 7936.15 958.32 54057.98 88888.00 2017-10-11 22:27:42.000 284 7936.36 958.23 54058.11 88888.00 2017-10-11 22:27:43.000 284 7936.57 958.16 54058.22 88888.00 2017-10-11 22:27:44.000 284 7936.76 958.09 54058.33 88888.00 2017-10-11 22:27:45.000 284 7936.95 958.00 54058.43 88888.00 2017-10-11 22:27:46.000 284 7937.16 957.93 54058.54 88888.00 2017-10-11 22:27:47.000 284 7937.37 957.85 54058.65 88888.00 2017-10-11 22:27:48.000 284 7937.57 957.76 54058.79 88888.00 2017-10-11 22:27:49.000 284 7937.78 957.65 54058.92 88888.00 2017-10-11 22:27:50.000 284 7937.97 957.55 54059.02 88888.00 2017-10-11 22:27:51.000 284 7938.15 957.44 54059.11 88888.00 2017-10-11 22:27:52.000 284 7938.33 957.33 54059.21 88888.00 2017-10-11 22:27:53.000 284 7938.51 957.23 54059.30 88888.00 2017-10-11 22:27:54.000 284 7938.67 957.15 54059.39 88888.00 2017-10-11 22:27:55.000 284 7938.82 957.06 54059.46 88888.00 2017-10-11 22:27:56.000 284 7938.95 956.97 54059.50 88888.00 2017-10-11 22:27:57.000 284 7939.06 956.90 54059.52 88888.00 2017-10-11 22:27:58.000 284 7939.18 956.85 54059.53 88888.00 2017-10-11 22:27:59.000 284 7939.31 956.81 54059.56 88888.00 2017-10-11 22:28:00.000 284 7939.44 956.76 54059.61 88888.00 2017-10-11 22:28:01.000 284 7939.55 956.71 54059.66 88888.00 2017-10-11 22:28:02.000 284 7939.67 956.67 54059.69 88888.00 2017-10-11 22:28:03.000 284 7939.78 956.62 54059.73 88888.00 2017-10-11 22:28:04.000 284 7939.89 956.59 54059.77 88888.00 2017-10-11 22:28:05.000 284 7940.00 956.60 54059.79 88888.00 2017-10-11 22:28:06.000 284 7940.10 956.58 54059.80 88888.00 2017-10-11 22:28:07.000 284 7940.19 956.55 54059.81 88888.00 2017-10-11 22:28:08.000 284 7940.27 956.53 54059.83 88888.00 2017-10-11 22:28:09.000 284 7940.34 956.49 54059.86 88888.00 2017-10-11 22:28:10.000 284 7940.42 956.44 54059.90 88888.00 2017-10-11 22:28:11.000 284 7940.52 956.40 54059.93 88888.00 2017-10-11 22:28:12.000 284 7940.60 956.38 54059.95 88888.00 2017-10-11 22:28:13.000 284 7940.66 956.34 54059.94 88888.00 2017-10-11 22:28:14.000 284 7940.73 956.28 54059.94 88888.00 2017-10-11 22:28:15.000 284 7940.81 956.22 54059.96 88888.00 2017-10-11 22:28:16.000 284 7940.90 956.17 54060.01 88888.00 2017-10-11 22:28:17.000 284 7941.01 956.12 54060.05 88888.00 2017-10-11 22:28:18.000 284 7941.11 956.07 54060.09 88888.00 2017-10-11 22:28:19.000 284 7941.21 956.03 54060.12 88888.00 2017-10-11 22:28:20.000 284 7941.31 955.98 54060.14 88888.00 2017-10-11 22:28:21.000 284 7941.41 955.92 54060.15 88888.00 2017-10-11 22:28:22.000 284 7941.50 955.89 54060.16 88888.00 2017-10-11 22:28:23.000 284 7941.58 955.87 54060.14 88888.00 2017-10-11 22:28:24.000 284 7941.64 955.84 54060.11 88888.00 2017-10-11 22:28:25.000 284 7941.70 955.81 54060.08 88888.00 2017-10-11 22:28:26.000 284 7941.77 955.79 54060.05 88888.00 2017-10-11 22:28:27.000 284 7941.83 955.78 54060.02 88888.00 2017-10-11 22:28:28.000 284 7941.90 955.76 54060.01 88888.00 2017-10-11 22:28:29.000 284 7941.97 955.75 54060.01 88888.00 2017-10-11 22:28:30.000 284 7942.08 955.75 54060.02 88888.00 2017-10-11 22:28:31.000 284 7942.21 955.74 54060.05 88888.00 2017-10-11 22:28:32.000 284 7942.34 955.74 54060.07 88888.00 2017-10-11 22:28:33.000 284 7942.47 955.76 54060.08 88888.00 2017-10-11 22:28:34.000 284 7942.59 955.79 54060.07 88888.00 2017-10-11 22:28:35.000 284 7942.71 955.83 54060.04 88888.00 2017-10-11 22:28:36.000 284 7942.82 955.89 54060.00 88888.00 2017-10-11 22:28:37.000 284 7942.91 955.96 54059.95 88888.00 2017-10-11 22:28:38.000 284 7943.00 956.05 54059.89 88888.00 2017-10-11 22:28:39.000 284 7943.09 956.16 54059.83 88888.00 2017-10-11 22:28:40.000 284 7943.16 956.26 54059.75 88888.00 2017-10-11 22:28:41.000 284 7943.23 956.37 54059.67 88888.00 2017-10-11 22:28:42.000 284 7943.31 956.49 54059.58 88888.00 2017-10-11 22:28:43.000 284 7943.36 956.63 54059.47 88888.00 2017-10-11 22:28:44.000 284 7943.39 956.79 54059.35 88888.00 2017-10-11 22:28:45.000 284 7943.41 956.96 54059.21 88888.00 2017-10-11 22:28:46.000 284 7943.42 957.14 54059.06 88888.00 2017-10-11 22:28:47.000 284 7943.42 957.35 54058.90 88888.00 2017-10-11 22:28:48.000 284 7943.39 957.56 54058.71 88888.00 2017-10-11 22:28:49.000 284 7943.33 957.78 54058.50 88888.00 2017-10-11 22:28:50.000 284 7943.26 958.02 54058.30 88888.00 2017-10-11 22:28:51.000 284 7943.17 958.26 54058.07 88888.00 2017-10-11 22:28:52.000 284 7943.07 958.49 54057.83 88888.00 2017-10-11 22:28:53.000 284 7942.95 958.72 54057.59 88888.00 2017-10-11 22:28:54.000 284 7942.81 958.95 54057.33 88888.00 2017-10-11 22:28:55.000 284 7942.67 959.16 54057.08 88888.00 2017-10-11 22:28:56.000 284 7942.52 959.38 54056.86 88888.00 2017-10-11 22:28:57.000 284 7942.40 959.60 54056.64 88888.00 2017-10-11 22:28:58.000 284 7942.31 959.81 54056.45 88888.00 2017-10-11 22:28:59.000 284 7942.21 960.01 54056.25 88888.00 2017-10-11 22:29:00.000 284 7942.10 960.20 54056.07 88888.00 2017-10-11 22:29:01.000 284 7942.01 960.40 54055.91 88888.00 2017-10-11 22:29:02.000 284 7941.93 960.57 54055.75 88888.00 2017-10-11 22:29:03.000 284 7941.86 960.77 54055.59 88888.00 2017-10-11 22:29:04.000 284 7941.84 960.97 54055.46 88888.00 2017-10-11 22:29:05.000 284 7941.82 961.17 54055.35 88888.00 2017-10-11 22:29:06.000 284 7941.79 961.38 54055.24 88888.00 2017-10-11 22:29:07.000 284 7941.77 961.58 54055.13 88888.00 2017-10-11 22:29:08.000 284 7941.75 961.77 54055.02 88888.00 2017-10-11 22:29:09.000 284 7941.74 961.94 54054.93 88888.00 2017-10-11 22:29:10.000 284 7941.73 962.10 54054.85 88888.00 2017-10-11 22:29:11.000 284 7941.74 962.29 54054.79 88888.00 2017-10-11 22:29:12.000 284 7941.77 962.46 54054.72 88888.00 2017-10-11 22:29:13.000 284 7941.78 962.60 54054.65 88888.00 2017-10-11 22:29:14.000 284 7941.80 962.73 54054.60 88888.00 2017-10-11 22:29:15.000 284 7941.83 962.86 54054.56 88888.00 2017-10-11 22:29:16.000 284 7941.88 962.98 54054.54 88888.00 2017-10-11 22:29:17.000 284 7941.94 963.08 54054.54 88888.00 2017-10-11 22:29:18.000 284 7942.04 963.16 54054.55 88888.00 2017-10-11 22:29:19.000 284 7942.14 963.23 54054.57 88888.00 2017-10-11 22:29:20.000 284 7942.25 963.30 54054.59 88888.00 2017-10-11 22:29:21.000 284 7942.36 963.37 54054.64 88888.00 2017-10-11 22:29:22.000 284 7942.49 963.45 54054.70 88888.00 2017-10-11 22:29:23.000 284 7942.63 963.52 54054.75 88888.00 2017-10-11 22:29:24.000 284 7942.76 963.61 54054.78 88888.00 2017-10-11 22:29:25.000 284 7942.89 963.71 54054.81 88888.00 2017-10-11 22:29:26.000 284 7943.03 963.81 54054.85 88888.00 2017-10-11 22:29:27.000 284 7943.17 963.92 54054.89 88888.00 2017-10-11 22:29:28.000 284 7943.31 964.03 54054.93 88888.00 2017-10-11 22:29:29.000 284 7943.46 964.14 54054.96 88888.00 2017-10-11 22:29:30.000 284 7943.60 964.26 54055.00 88888.00 2017-10-11 22:29:31.000 284 7943.73 964.36 54055.02 88888.00 2017-10-11 22:29:32.000 284 7943.87 964.47 54055.02 88888.00 2017-10-11 22:29:33.000 284 7944.02 964.60 54055.07 88888.00 2017-10-11 22:29:34.000 284 7944.16 964.74 54055.12 88888.00 2017-10-11 22:29:35.000 284 7944.29 964.85 54055.12 88888.00 2017-10-11 22:29:36.000 284 7944.41 964.96 54055.14 88888.00 2017-10-11 22:29:37.000 284 7944.53 965.06 54055.15 88888.00 2017-10-11 22:29:38.000 284 7944.63 965.17 54055.14 88888.00 2017-10-11 22:29:39.000 284 7944.74 965.30 54055.13 88888.00 2017-10-11 22:29:40.000 284 7944.83 965.43 54055.12 88888.00 2017-10-11 22:29:41.000 284 7944.91 965.56 54055.09 88888.00 2017-10-11 22:29:42.000 284 7944.95 965.70 54055.04 88888.00 2017-10-11 22:29:43.000 284 7944.97 965.85 54054.99 88888.00 2017-10-11 22:29:44.000 284 7945.00 965.97 54054.92 88888.00 2017-10-11 22:29:45.000 284 7945.02 966.08 54054.86 88888.00 2017-10-11 22:29:46.000 284 7945.02 966.19 54054.81 88888.00 2017-10-11 22:29:47.000 284 7945.01 966.29 54054.76 88888.00 2017-10-11 22:29:48.000 284 7945.01 966.38 54054.70 88888.00 2017-10-11 22:29:49.000 284 7944.99 966.45 54054.65 88888.00 2017-10-11 22:29:50.000 284 7944.97 966.53 54054.60 88888.00 2017-10-11 22:29:51.000 284 7944.94 966.61 54054.54 88888.00 2017-10-11 22:29:52.000 284 7944.90 966.68 54054.47 88888.00 2017-10-11 22:29:53.000 284 7944.86 966.75 54054.40 88888.00 2017-10-11 22:29:54.000 284 7944.81 966.82 54054.34 88888.00 2017-10-11 22:29:55.000 284 7944.77 966.89 54054.27 88888.00 2017-10-11 22:29:56.000 284 7944.73 966.95 54054.22 88888.00 2017-10-11 22:29:57.000 284 7944.67 967.01 54054.18 88888.00 2017-10-11 22:29:58.000 284 7944.61 967.07 54054.12 88888.00 2017-10-11 22:29:59.000 284 7944.53 967.12 54054.05 88888.00 2017-10-11 22:30:00.000 284 7944.44 967.17 54053.97 88888.00 2017-10-11 22:30:01.000 284 7944.34 967.21 54053.89 88888.00 2017-10-11 22:30:02.000 284 7944.25 967.24 54053.82 88888.00 2017-10-11 22:30:03.000 284 7944.14 967.28 54053.76 88888.00 2017-10-11 22:30:04.000 284 7944.02 967.31 54053.70 88888.00 2017-10-11 22:30:05.000 284 7943.89 967.32 54053.62 88888.00 2017-10-11 22:30:06.000 284 7943.76 967.33 54053.55 88888.00 2017-10-11 22:30:07.000 284 7943.63 967.35 54053.47 88888.00 2017-10-11 22:30:08.000 284 7943.48 967.37 54053.39 88888.00 2017-10-11 22:30:09.000 284 7943.32 967.38 54053.30 88888.00 2017-10-11 22:30:10.000 284 7943.16 967.40 54053.20 88888.00 2017-10-11 22:30:11.000 284 7942.98 967.45 54053.10 88888.00 2017-10-11 22:30:12.000 284 7942.79 967.50 54053.00 88888.00 2017-10-11 22:30:13.000 284 7942.60 967.55 54052.90 88888.00 2017-10-11 22:30:14.000 284 7942.41 967.60 54052.79 88888.00 2017-10-11 22:30:15.000 284 7942.21 967.65 54052.68 88888.00 2017-10-11 22:30:16.000 284 7942.00 967.71 54052.56 88888.00 2017-10-11 22:30:17.000 284 7941.79 967.78 54052.44 88888.00 2017-10-11 22:30:18.000 284 7941.57 967.85 54052.32 88888.00 2017-10-11 22:30:19.000 284 7941.33 967.92 54052.20 88888.00 2017-10-11 22:30:20.000 284 7941.06 967.98 54052.07 88888.00 2017-10-11 22:30:21.000 284 7940.78 968.05 54051.93 88888.00 2017-10-11 22:30:22.000 284 7940.52 968.13 54051.81 88888.00 2017-10-11 22:30:23.000 284 7940.27 968.20 54051.70 88888.00 2017-10-11 22:30:24.000 284 7940.00 968.27 54051.60 88888.00 2017-10-11 22:30:25.000 284 7939.74 968.33 54051.49 88888.00 2017-10-11 22:30:26.000 284 7939.49 968.40 54051.40 88888.00 2017-10-11 22:30:27.000 284 7939.22 968.47 54051.30 88888.00 2017-10-11 22:30:28.000 284 7938.95 968.53 54051.22 88888.00 2017-10-11 22:30:29.000 284 7938.70 968.59 54051.15 88888.00 2017-10-11 22:30:30.000 284 7938.47 968.66 54051.10 88888.00 2017-10-11 22:30:31.000 284 7938.24 968.74 54051.05 88888.00 2017-10-11 22:30:32.000 284 7938.01 968.81 54051.01 88888.00 2017-10-11 22:30:33.000 284 7937.80 968.89 54050.97 88888.00 2017-10-11 22:30:34.000 284 7937.59 968.98 54050.95 88888.00 2017-10-11 22:30:35.000 284 7937.39 969.08 54050.93 88888.00 2017-10-11 22:30:36.000 284 7937.20 969.18 54050.92 88888.00 2017-10-11 22:30:37.000 284 7936.99 969.29 54050.92 88888.00 2017-10-11 22:30:38.000 284 7936.79 969.42 54050.91 88888.00 2017-10-11 22:30:39.000 284 7936.62 969.57 54050.91 88888.00 2017-10-11 22:30:40.000 284 7936.45 969.73 54050.93 88888.00 2017-10-11 22:30:41.000 284 7936.26 969.89 54050.93 88888.00 2017-10-11 22:30:42.000 284 7936.07 970.05 54050.93 88888.00 2017-10-11 22:30:43.000 284 7935.86 970.20 54050.92 88888.00 2017-10-11 22:30:44.000 284 7935.64 970.36 54050.89 88888.00 2017-10-11 22:30:45.000 284 7935.41 970.54 54050.87 88888.00 2017-10-11 22:30:46.000 284 7935.16 970.72 54050.84 88888.00 2017-10-11 22:30:47.000 284 7934.90 970.90 54050.82 88888.00 2017-10-11 22:30:48.000 284 7934.64 971.09 54050.79 88888.00 2017-10-11 22:30:49.000 284 7934.38 971.28 54050.77 88888.00 2017-10-11 22:30:50.000 284 7934.12 971.47 54050.77 88888.00 2017-10-11 22:30:51.000 284 7933.89 971.66 54050.80 88888.00 2017-10-11 22:30:52.000 284 7933.70 971.85 54050.87 88888.00 2017-10-11 22:30:53.000 284 7933.56 972.05 54050.95 88888.00 2017-10-11 22:30:54.000 284 7933.42 972.23 54051.06 88888.00 2017-10-11 22:30:55.000 284 7933.27 972.39 54051.18 88888.00 2017-10-11 22:30:56.000 284 7933.15 972.55 54051.30 88888.00 2017-10-11 22:30:57.000 284 7933.07 972.70 54051.42 88888.00 2017-10-11 22:30:58.000 284 7933.00 972.82 54051.59 88888.00 2017-10-11 22:30:59.000 284 7932.95 972.94 54051.78 88888.00 2017-10-11 22:31:00.000 284 7932.92 973.06 54051.96 88888.00 2017-10-11 22:31:01.000 284 7932.89 973.15 54052.12 88888.00 2017-10-11 22:31:02.000 284 7932.84 973.24 54052.27 88888.00 2017-10-11 22:31:03.000 284 7932.79 973.33 54052.43 88888.00 2017-10-11 22:31:04.000 284 7932.74 973.38 54052.59 88888.00 2017-10-11 22:31:05.000 284 7932.68 973.40 54052.75 88888.00 2017-10-11 22:31:06.000 284 7932.63 973.43 54052.91 88888.00 2017-10-11 22:31:07.000 284 7932.59 973.48 54053.06 88888.00 2017-10-11 22:31:08.000 284 7932.55 973.51 54053.21 88888.00 2017-10-11 22:31:09.000 284 7932.52 973.52 54053.38 88888.00 2017-10-11 22:31:10.000 284 7932.52 973.50 54053.55 88888.00 2017-10-11 22:31:11.000 284 7932.53 973.47 54053.73 88888.00 2017-10-11 22:31:12.000 284 7932.55 973.45 54053.92 88888.00 2017-10-11 22:31:13.000 284 7932.58 973.42 54054.11 88888.00 2017-10-11 22:31:14.000 284 7932.61 973.38 54054.29 88888.00 2017-10-11 22:31:15.000 284 7932.63 973.32 54054.46 88888.00 2017-10-11 22:31:16.000 284 7932.64 973.23 54054.60 88888.00 2017-10-11 22:31:17.000 284 7932.64 973.15 54054.72 88888.00 2017-10-11 22:31:18.000 284 7932.63 973.08 54054.83 88888.00 2017-10-11 22:31:19.000 284 7932.63 973.00 54054.95 88888.00 2017-10-11 22:31:20.000 284 7932.62 972.88 54055.09 88888.00 2017-10-11 22:31:21.000 284 7932.61 972.76 54055.23 88888.00 2017-10-11 22:31:22.000 284 7932.62 972.65 54055.35 88888.00 2017-10-11 22:31:23.000 284 7932.63 972.52 54055.45 88888.00 2017-10-11 22:31:24.000 284 7932.63 972.36 54055.57 88888.00 2017-10-11 22:31:25.000 284 7932.65 972.21 54055.72 88888.00 2017-10-11 22:31:26.000 284 7932.70 972.05 54055.86 88888.00 2017-10-11 22:31:27.000 284 7932.74 971.89 54055.99 88888.00 2017-10-11 22:31:28.000 284 7932.77 971.74 54056.11 88888.00 2017-10-11 22:31:29.000 284 7932.81 971.59 54056.22 88888.00 2017-10-11 22:31:30.000 284 7932.82 971.45 54056.32 88888.00 2017-10-11 22:31:31.000 284 7932.84 971.30 54056.43 88888.00 2017-10-11 22:31:32.000 284 7932.89 971.17 54056.55 88888.00 2017-10-11 22:31:33.000 284 7932.95 971.07 54056.66 88888.00 2017-10-11 22:31:34.000 284 7933.02 970.96 54056.77 88888.00 2017-10-11 22:31:35.000 284 7933.07 970.81 54056.90 88888.00 2017-10-11 22:31:36.000 284 7933.12 970.69 54057.02 88888.00 2017-10-11 22:31:37.000 284 7933.19 970.58 54057.13 88888.00 2017-10-11 22:31:38.000 284 7933.28 970.48 54057.25 88888.00 2017-10-11 22:31:39.000 284 7933.38 970.40 54057.41 88888.00 2017-10-11 22:31:40.000 284 7933.49 970.33 54057.57 88888.00 2017-10-11 22:31:41.000 284 7933.64 970.27 54057.73 88888.00 2017-10-11 22:31:42.000 284 7933.78 970.22 54057.89 88888.00 2017-10-11 22:31:43.000 284 7933.93 970.17 54058.07 88888.00 2017-10-11 22:31:44.000 284 7934.09 970.12 54058.23 88888.00 2017-10-11 22:31:45.000 284 7934.26 970.09 54058.40 88888.00 2017-10-11 22:31:46.000 284 7934.44 970.05 54058.59 88888.00 2017-10-11 22:31:47.000 284 7934.62 970.00 54058.79 88888.00 2017-10-11 22:31:48.000 284 7934.83 969.96 54058.99 88888.00 2017-10-11 22:31:49.000 284 7935.06 969.94 54059.21 88888.00 2017-10-11 22:31:50.000 284 7935.29 969.92 54059.41 88888.00 2017-10-11 22:31:51.000 284 7935.53 969.88 54059.62 88888.00 2017-10-11 22:31:52.000 284 7935.78 969.87 54059.84 88888.00 2017-10-11 22:31:53.000 284 7936.05 969.89 54060.05 88888.00 2017-10-11 22:31:54.000 284 7936.32 969.91 54060.26 88888.00 2017-10-11 22:31:55.000 284 7936.60 969.93 54060.46 88888.00 2017-10-11 22:31:56.000 284 7936.85 969.95 54060.66 88888.00 2017-10-11 22:31:57.000 284 7937.09 969.98 54060.84 88888.00 2017-10-11 22:31:58.000 284 7937.32 970.00 54060.99 88888.00 2017-10-11 22:31:59.000 284 7937.52 970.02 54061.12 88888.00 2017-10-11 22:32:00.000 284 7937.71 970.05 54061.24 88888.00 2017-10-11 22:32:01.000 284 7937.89 970.09 54061.36 88888.00 2017-10-11 22:32:02.000 284 7938.04 970.15 54061.47 88888.00 2017-10-11 22:32:03.000 284 7938.20 970.20 54061.58 88888.00 2017-10-11 22:32:04.000 284 7938.35 970.21 54061.71 88888.00 2017-10-11 22:32:05.000 284 7938.51 970.22 54061.83 88888.00 2017-10-11 22:32:06.000 284 7938.67 970.24 54061.95 88888.00 2017-10-11 22:32:07.000 284 7938.82 970.26 54062.09 88888.00 2017-10-11 22:32:08.000 284 7939.00 970.26 54062.24 88888.00 2017-10-11 22:32:09.000 284 7939.19 970.26 54062.39 88888.00 2017-10-11 22:32:10.000 284 7939.37 970.24 54062.54 88888.00 2017-10-11 22:32:11.000 284 7939.52 970.22 54062.68 88888.00 2017-10-11 22:32:12.000 284 7939.68 970.20 54062.80 88888.00 2017-10-11 22:32:13.000 284 7939.84 970.17 54062.93 88888.00 2017-10-11 22:32:14.000 284 7940.02 970.15 54063.06 88888.00 2017-10-11 22:32:15.000 284 7940.19 970.12 54063.19 88888.00 2017-10-11 22:32:16.000 284 7940.36 970.08 54063.32 88888.00 2017-10-11 22:32:17.000 284 7940.53 970.05 54063.45 88888.00 2017-10-11 22:32:18.000 284 7940.70 970.01 54063.58 88888.00 2017-10-11 22:32:19.000 284 7940.87 969.95 54063.70 88888.00 2017-10-11 22:32:20.000 284 7941.05 969.90 54063.81 88888.00 2017-10-11 22:32:21.000 284 7941.22 969.86 54063.92 88888.00 2017-10-11 22:32:22.000 284 7941.37 969.79 54064.03 88888.00 2017-10-11 22:32:23.000 284 7941.53 969.71 54064.13 88888.00 2017-10-11 22:32:24.000 284 7941.68 969.61 54064.25 88888.00 2017-10-11 22:32:25.000 284 7941.83 969.49 54064.36 88888.00 2017-10-11 22:32:26.000 284 7942.00 969.36 54064.46 88888.00 2017-10-11 22:32:27.000 284 7942.17 969.22 54064.58 88888.00 2017-10-11 22:32:28.000 284 7942.32 969.05 54064.70 88888.00 2017-10-11 22:32:29.000 284 7942.49 968.86 54064.82 88888.00 2017-10-11 22:32:30.000 284 7942.67 968.67 54064.95 88888.00 2017-10-11 22:32:31.000 284 7942.82 968.44 54065.07 88888.00 2017-10-11 22:32:32.000 284 7942.96 968.16 54065.17 88888.00 2017-10-11 22:32:33.000 284 7943.12 967.88 54065.28 88888.00 2017-10-11 22:32:34.000 284 7943.29 967.58 54065.39 88888.00 2017-10-11 22:32:35.000 284 7943.46 967.28 54065.49 88888.00 2017-10-11 22:32:36.000 284 7943.62 966.96 54065.56 88888.00 2017-10-11 22:32:37.000 284 7943.78 966.60 54065.65 88888.00 2017-10-11 22:32:38.000 284 7943.95 966.25 54065.76 88888.00 2017-10-11 22:32:39.000 284 7944.09 965.89 54065.84 88888.00 2017-10-11 22:32:40.000 284 7944.22 965.49 54065.88 88888.00 2017-10-11 22:32:41.000 284 7944.33 965.08 54065.91 88888.00 2017-10-11 22:32:42.000 284 7944.41 964.63 54065.91 88888.00 2017-10-11 22:32:43.000 284 7944.49 964.15 54065.89 88888.00 2017-10-11 22:32:44.000 284 7944.54 963.69 54065.84 88888.00 2017-10-11 22:32:45.000 284 7944.59 963.22 54065.80 88888.00 2017-10-11 22:32:46.000 284 7944.63 962.72 54065.75 88888.00 2017-10-11 22:32:47.000 284 7944.66 962.22 54065.67 88888.00 2017-10-11 22:32:48.000 284 7944.66 961.72 54065.56 88888.00 2017-10-11 22:32:49.000 284 7944.64 961.20 54065.45 88888.00 2017-10-11 22:32:50.000 284 7944.60 960.68 54065.30 88888.00 2017-10-11 22:32:51.000 284 7944.55 960.14 54065.14 88888.00 2017-10-11 22:32:52.000 284 7944.49 959.60 54064.98 88888.00 2017-10-11 22:32:53.000 284 7944.44 959.07 54064.84 88888.00 2017-10-11 22:32:54.000 284 7944.39 958.57 54064.68 88888.00 2017-10-11 22:32:55.000 284 7944.33 958.08 54064.51 88888.00 2017-10-11 22:32:56.000 284 7944.25 957.61 54064.32 88888.00 2017-10-11 22:32:57.000 284 7944.16 957.15 54064.11 88888.00 2017-10-11 22:32:58.000 284 7944.05 956.70 54063.88 88888.00 2017-10-11 22:32:59.000 284 7943.93 956.27 54063.65 88888.00 2017-10-11 22:33:00.000 284 7943.79 955.85 54063.41 88888.00 2017-10-11 22:33:01.000 284 7943.65 955.43 54063.17 88888.00 2017-10-11 22:33:02.000 284 7943.51 954.99 54062.93 88888.00 2017-10-11 22:33:03.000 284 7943.35 954.58 54062.69 88888.00 2017-10-11 22:33:04.000 284 7943.16 954.19 54062.43 88888.00 2017-10-11 22:33:05.000 284 7942.97 953.79 54062.16 88888.00 2017-10-11 22:33:06.000 284 7942.75 953.39 54061.88 88888.00 2017-10-11 22:33:07.000 284 7942.49 953.01 54061.57 88888.00 2017-10-11 22:33:08.000 284 7942.21 952.61 54061.25 88888.00 2017-10-11 22:33:09.000 284 7941.89 952.20 54060.93 88888.00 2017-10-11 22:33:10.000 284 7941.59 951.83 54060.61 88888.00 2017-10-11 22:33:11.000 284 7941.27 951.47 54060.29 88888.00 2017-10-11 22:33:12.000 284 7940.93 951.12 54059.96 88888.00 2017-10-11 22:33:13.000 284 7940.59 950.78 54059.63 88888.00 2017-10-11 22:33:14.000 284 7940.27 950.44 54059.32 88888.00 2017-10-11 22:33:15.000 284 7939.94 950.11 54059.02 88888.00 2017-10-11 22:33:16.000 284 7939.60 949.81 54058.71 88888.00 2017-10-11 22:33:17.000 284 7939.25 949.52 54058.43 88888.00 2017-10-11 22:33:18.000 284 7938.88 949.22 54058.13 88888.00 2017-10-11 22:33:19.000 284 7938.50 948.93 54057.83 88888.00 2017-10-11 22:33:20.000 284 7938.13 948.66 54057.54 88888.00 2017-10-11 22:33:21.000 284 7937.75 948.41 54057.22 88888.00 2017-10-11 22:33:22.000 284 7937.35 948.17 54056.90 88888.00 2017-10-11 22:33:23.000 284 7936.94 947.94 54056.60 88888.00 2017-10-11 22:33:24.000 284 7936.55 947.71 54056.30 88888.00 2017-10-11 22:33:25.000 284 7936.16 947.49 54056.00 88888.00 2017-10-11 22:33:26.000 284 7935.77 947.28 54055.70 88888.00 2017-10-11 22:33:27.000 284 7935.37 947.11 54055.40 88888.00 2017-10-11 22:33:28.000 284 7934.97 946.96 54055.10 88888.00 2017-10-11 22:33:29.000 284 7934.57 946.81 54054.80 88888.00 2017-10-11 22:33:30.000 284 7934.17 946.67 54054.50 88888.00 2017-10-11 22:33:31.000 284 7933.78 946.54 54054.20 88888.00 2017-10-11 22:33:32.000 284 7933.39 946.43 54053.90 88888.00 2017-10-11 22:33:33.000 284 7933.00 946.33 54053.61 88888.00 2017-10-11 22:33:34.000 284 7932.62 946.26 54053.32 88888.00 2017-10-11 22:33:35.000 284 7932.25 946.18 54053.03 88888.00 2017-10-11 22:33:36.000 284 7931.87 946.11 54052.74 88888.00 2017-10-11 22:33:37.000 284 7931.48 946.05 54052.45 88888.00 2017-10-11 22:33:38.000 284 7931.12 946.00 54052.18 88888.00 2017-10-11 22:33:39.000 284 7930.76 945.97 54051.89 88888.00 2017-10-11 22:33:40.000 284 7930.40 945.93 54051.60 88888.00 2017-10-11 22:33:41.000 284 7930.05 945.89 54051.33 88888.00 2017-10-11 22:33:42.000 284 7929.69 945.86 54051.06 88888.00 2017-10-11 22:33:43.000 284 7929.33 945.85 54050.78 88888.00 2017-10-11 22:33:44.000 284 7928.99 945.85 54050.52 88888.00 2017-10-11 22:33:45.000 284 7928.67 945.86 54050.26 88888.00 2017-10-11 22:33:46.000 284 7928.34 945.88 54049.99 88888.00 2017-10-11 22:33:47.000 284 7928.02 945.90 54049.73 88888.00 2017-10-11 22:33:48.000 284 7927.68 945.92 54049.48 88888.00 2017-10-11 22:33:49.000 284 7927.34 945.96 54049.23 88888.00 2017-10-11 22:33:50.000 284 7927.03 946.00 54048.98 88888.00 2017-10-11 22:33:51.000 284 7926.75 946.05 54048.75 88888.00 2017-10-11 22:33:52.000 284 7926.48 946.10 54048.56 88888.00 2017-10-11 22:33:53.000 284 7926.23 946.14 54048.37 88888.00 2017-10-11 22:33:54.000 284 7926.01 946.19 54048.18 88888.00 2017-10-11 22:33:55.000 284 7925.82 946.27 54048.01 88888.00 2017-10-11 22:33:56.000 284 7925.64 946.38 54047.84 88888.00 2017-10-11 22:33:57.000 284 7925.43 946.48 54047.64 88888.00 2017-10-11 22:33:58.000 284 7925.23 946.58 54047.43 88888.00 2017-10-11 22:33:59.000 284 7925.05 946.70 54047.25 88888.00 2017-10-11 22:34:00.000 284 7924.87 946.85 54047.06 88888.00 2017-10-11 22:34:01.000 284 7924.68 947.02 54046.85 88888.00 2017-10-11 22:34:02.000 284 7924.49 947.21 54046.63 88888.00 2017-10-11 22:34:03.000 284 7924.32 947.41 54046.43 88888.00 2017-10-11 22:34:04.000 284 7924.15 947.63 54046.21 88888.00 2017-10-11 22:34:05.000 284 7923.99 947.88 54046.01 88888.00 2017-10-11 22:34:06.000 284 7923.84 948.12 54045.81 88888.00 2017-10-11 22:34:07.000 284 7923.70 948.37 54045.63 88888.00 2017-10-11 22:34:08.000 284 7923.58 948.62 54045.46 88888.00 2017-10-11 22:34:09.000 284 7923.49 948.87 54045.31 88888.00 2017-10-11 22:34:10.000 284 7923.39 949.12 54045.17 88888.00 2017-10-11 22:34:11.000 284 7923.32 949.40 54045.04 88888.00 2017-10-11 22:34:12.000 284 7923.29 949.70 54044.91 88888.00 2017-10-11 22:34:13.000 284 7923.26 950.02 54044.81 88888.00 2017-10-11 22:34:14.000 284 7923.25 950.34 54044.73 88888.00 2017-10-11 22:34:15.000 284 7923.26 950.66 54044.65 88888.00 2017-10-11 22:34:16.000 284 7923.31 951.01 54044.57 88888.00 2017-10-11 22:34:17.000 284 7923.37 951.37 54044.50 88888.00 2017-10-11 22:34:18.000 284 7923.43 951.74 54044.46 88888.00 2017-10-11 22:34:19.000 284 7923.51 952.12 54044.43 88888.00 2017-10-11 22:34:20.000 284 7923.61 952.50 54044.41 88888.00 2017-10-11 22:34:21.000 284 7923.74 952.92 54044.41 88888.00 2017-10-11 22:34:22.000 284 7923.87 953.32 54044.41 88888.00 2017-10-11 22:34:23.000 284 7923.99 953.70 54044.41 88888.00 2017-10-11 22:34:24.000 284 7924.13 954.11 54044.41 88888.00 2017-10-11 22:34:25.000 284 7924.28 954.52 54044.43 88888.00 2017-10-11 22:34:26.000 284 7924.44 954.91 54044.46 88888.00 2017-10-11 22:34:27.000 284 7924.62 955.31 54044.50 88888.00 2017-10-11 22:34:28.000 284 7924.80 955.73 54044.54 88888.00 2017-10-11 22:34:29.000 284 7925.00 956.15 54044.60 88888.00 2017-10-11 22:34:30.000 284 7925.24 956.57 54044.69 88888.00 2017-10-11 22:34:31.000 284 7925.48 956.99 54044.80 88888.00 2017-10-11 22:34:32.000 284 7925.74 957.41 54044.92 88888.00 2017-10-11 22:34:33.000 284 7926.01 957.82 54045.06 88888.00 2017-10-11 22:34:34.000 284 7926.30 958.22 54045.23 88888.00 2017-10-11 22:34:35.000 284 7926.63 958.63 54045.41 88888.00 2017-10-11 22:34:36.000 284 7926.99 959.04 54045.61 88888.00 2017-10-11 22:34:37.000 284 7927.35 959.45 54045.82 88888.00 2017-10-11 22:34:38.000 284 7927.71 959.83 54046.04 88888.00 2017-10-11 22:34:39.000 284 7928.08 960.21 54046.25 88888.00 2017-10-11 22:34:40.000 284 7928.48 960.58 54046.50 88888.00 2017-10-11 22:34:41.000 284 7928.90 960.94 54046.76 88888.00 2017-10-11 22:34:42.000 284 7929.32 961.29 54047.02 88888.00 2017-10-11 22:34:43.000 284 7929.74 961.64 54047.28 88888.00 2017-10-11 22:34:44.000 284 7930.18 961.97 54047.55 88888.00 2017-10-11 22:34:45.000 284 7930.61 962.29 54047.82 88888.00 2017-10-11 22:34:46.000 284 7931.07 962.62 54048.09 88888.00 2017-10-11 22:34:47.000 284 7931.52 962.94 54048.38 88888.00 2017-10-11 22:34:48.000 284 7931.99 963.25 54048.68 88888.00 2017-10-11 22:34:49.000 284 7932.46 963.52 54048.98 88888.00 2017-10-11 22:34:50.000 284 7932.96 963.77 54049.30 88888.00 2017-10-11 22:34:51.000 284 7933.48 964.03 54049.64 88888.00 2017-10-11 22:34:52.000 284 7934.00 964.31 54050.00 88888.00 2017-10-11 22:34:53.000 284 7934.54 964.57 54050.34 88888.00 2017-10-11 22:34:54.000 284 7935.07 964.81 54050.69 88888.00 2017-10-11 22:34:55.000 284 7935.61 965.04 54051.03 88888.00 2017-10-11 22:34:56.000 284 7936.15 965.27 54051.36 88888.00 2017-10-11 22:34:57.000 284 7936.69 965.49 54051.68 88888.00 2017-10-11 22:34:58.000 284 7937.22 965.69 54052.01 88888.00 2017-10-11 22:34:59.000 284 7937.72 965.87 54052.31 88888.00 2017-10-11 22:35:00.000 284 7938.22 966.06 54052.60 88888.00 2017-10-11 22:35:01.000 284 7938.71 966.23 54052.89 88888.00 2017-10-11 22:35:02.000 284 7939.19 966.38 54053.16 88888.00 2017-10-11 22:35:03.000 284 7939.66 966.52 54053.42 88888.00 2017-10-11 22:35:04.000 284 7940.11 966.62 54053.67 88888.00 2017-10-11 22:35:05.000 284 7940.55 966.72 54053.91 88888.00 2017-10-11 22:35:06.000 284 7940.99 966.83 54054.15 88888.00 2017-10-11 22:35:07.000 284 7941.41 966.93 54054.37 88888.00 2017-10-11 22:35:08.000 284 7941.81 967.02 54054.56 88888.00 2017-10-11 22:35:09.000 284 7942.20 967.10 54054.75 88888.00 2017-10-11 22:35:10.000 284 7942.57 967.17 54054.94 88888.00 2017-10-11 22:35:11.000 284 7942.93 967.21 54055.11 88888.00 2017-10-11 22:35:12.000 284 7943.28 967.25 54055.26 88888.00 2017-10-11 22:35:13.000 284 7943.63 967.31 54055.41 88888.00 2017-10-11 22:35:14.000 284 7943.98 967.35 54055.54 88888.00 2017-10-11 22:35:15.000 284 7944.29 967.37 54055.68 88888.00 2017-10-11 22:35:16.000 284 7944.61 967.39 54055.81 88888.00 2017-10-11 22:35:17.000 284 7944.92 967.39 54055.95 88888.00 2017-10-11 22:35:18.000 284 7945.21 967.36 54056.06 88888.00 2017-10-11 22:35:19.000 284 7945.48 967.32 54056.16 88888.00 2017-10-11 22:35:20.000 284 7945.76 967.27 54056.27 88888.00 2017-10-11 22:35:21.000 284 7946.04 967.20 54056.39 88888.00 2017-10-11 22:35:22.000 284 7946.32 967.13 54056.50 88888.00 2017-10-11 22:35:23.000 284 7946.59 967.03 54056.60 88888.00 2017-10-11 22:35:24.000 284 7946.86 966.92 54056.70 88888.00 2017-10-11 22:35:25.000 284 7947.12 966.80 54056.78 88888.00 2017-10-11 22:35:26.000 284 7947.37 966.67 54056.87 88888.00 2017-10-11 22:35:27.000 284 7947.61 966.53 54056.97 88888.00 2017-10-11 22:35:28.000 284 7947.85 966.39 54057.05 88888.00 2017-10-11 22:35:29.000 284 7948.10 966.23 54057.12 88888.00 2017-10-11 22:35:30.000 284 7948.32 966.06 54057.18 88888.00 2017-10-11 22:35:31.000 284 7948.52 965.89 54057.25 88888.00 2017-10-11 22:35:32.000 284 7948.68 965.69 54057.28 88888.00 2017-10-11 22:35:33.000 284 7948.84 965.49 54057.30 88888.00 2017-10-11 22:35:34.000 284 7948.99 965.33 54057.32 88888.00 2017-10-11 22:35:35.000 284 7949.14 965.16 54057.32 88888.00 2017-10-11 22:35:36.000 284 7949.25 964.96 54057.33 88888.00 2017-10-11 22:35:37.000 284 7949.34 964.75 54057.31 88888.00 2017-10-11 22:35:38.000 284 7949.43 964.54 54057.29 88888.00 2017-10-11 22:35:39.000 284 7949.50 964.36 54057.27 88888.00 2017-10-11 22:35:40.000 284 7949.56 964.19 54057.23 88888.00 2017-10-11 22:35:41.000 284 7949.60 964.00 54057.18 88888.00 2017-10-11 22:35:42.000 284 7949.62 963.81 54057.12 88888.00 2017-10-11 22:35:43.000 284 7949.64 963.62 54057.07 88888.00 2017-10-11 22:35:44.000 284 7949.66 963.43 54057.02 88888.00 2017-10-11 22:35:45.000 284 7949.66 963.26 54056.97 88888.00 2017-10-11 22:35:46.000 284 7949.66 963.07 54056.91 88888.00 2017-10-11 22:35:47.000 284 7949.65 962.90 54056.84 88888.00 2017-10-11 22:35:48.000 284 7949.63 962.75 54056.76 88888.00 2017-10-11 22:35:49.000 284 7949.60 962.60 54056.70 88888.00 2017-10-11 22:35:50.000 284 7949.57 962.45 54056.63 88888.00 2017-10-11 22:35:51.000 284 7949.54 962.33 54056.56 88888.00 2017-10-11 22:35:52.000 284 7949.48 962.20 54056.49 88888.00 2017-10-11 22:35:53.000 284 7949.39 962.07 54056.38 88888.00 2017-10-11 22:35:54.000 284 7949.28 961.94 54056.25 88888.00 2017-10-11 22:35:55.000 284 7949.15 961.81 54056.12 88888.00 2017-10-11 22:35:56.000 284 7949.01 961.70 54055.98 88888.00 2017-10-11 22:35:57.000 284 7948.87 961.59 54055.86 88888.00 2017-10-11 22:35:58.000 284 7948.74 961.47 54055.77 88888.00 2017-10-11 22:35:59.000 284 7948.63 961.37 54055.70 88888.00 2017-10-11 22:36:00.000 284 7948.52 961.28 54055.62 88888.00 2017-10-11 22:36:01.000 284 7948.40 961.18 54055.54 88888.00 2017-10-11 22:36:02.000 284 7948.26 961.08 54055.44 88888.00 2017-10-11 22:36:03.000 284 7948.12 961.00 54055.34 88888.00 2017-10-11 22:36:04.000 284 7947.97 960.93 54055.22 88888.00 2017-10-11 22:36:05.000 284 7947.83 960.83 54055.13 88888.00 2017-10-11 22:36:06.000 284 7947.69 960.75 54055.07 88888.00 2017-10-11 22:36:07.000 284 7947.56 960.68 54055.02 88888.00 2017-10-11 22:36:08.000 284 7947.44 960.60 54054.96 88888.00 2017-10-11 22:36:09.000 284 7947.30 960.50 54054.89 88888.00 2017-10-11 22:36:10.000 284 7947.17 960.42 54054.82 88888.00 2017-10-11 22:36:11.000 284 7947.05 960.35 54054.77 88888.00 2017-10-11 22:36:12.000 284 7946.91 960.28 54054.70 88888.00 2017-10-11 22:36:13.000 284 7946.77 960.21 54054.63 88888.00 2017-10-11 22:36:14.000 284 7946.63 960.13 54054.59 88888.00 2017-10-11 22:36:15.000 284 7946.49 960.05 54054.54 88888.00 2017-10-11 22:36:16.000 284 7946.34 959.97 54054.48 88888.00 2017-10-11 22:36:17.000 284 7946.18 959.85 54054.40 88888.00 2017-10-11 22:36:18.000 284 7946.01 959.74 54054.33 88888.00 2017-10-11 22:36:19.000 284 7945.84 959.66 54054.27 88888.00 2017-10-11 22:36:20.000 284 7945.69 959.56 54054.20 88888.00 2017-10-11 22:36:21.000 284 7945.54 959.46 54054.14 88888.00 2017-10-11 22:36:22.000 284 7945.40 959.36 54054.08 88888.00 2017-10-11 22:36:23.000 284 7945.25 959.26 54054.00 88888.00 2017-10-11 22:36:24.000 284 7945.09 959.17 54053.91 88888.00 2017-10-11 22:36:25.000 284 7944.92 959.10 54053.83 88888.00 2017-10-11 22:36:26.000 284 7944.72 959.04 54053.73 88888.00 2017-10-11 22:36:27.000 284 7944.51 958.95 54053.61 88888.00 2017-10-11 22:36:28.000 284 7944.28 958.88 54053.48 88888.00 2017-10-11 22:36:29.000 284 7944.05 958.83 54053.34 88888.00 2017-10-11 22:36:30.000 284 7943.82 958.78 54053.20 88888.00 2017-10-11 22:36:31.000 284 7943.59 958.73 54053.06 88888.00 2017-10-11 22:36:32.000 284 7943.34 958.68 54052.90 88888.00 2017-10-11 22:36:33.000 284 7943.08 958.64 54052.73 88888.00 2017-10-11 22:36:34.000 284 7942.80 958.58 54052.56 88888.00 2017-10-11 22:36:35.000 284 7942.53 958.54 54052.41 88888.00 2017-10-11 22:36:36.000 284 7942.26 958.53 54052.26 88888.00 2017-10-11 22:36:37.000 284 7942.01 958.51 54052.10 88888.00 2017-10-11 22:36:38.000 284 7941.75 958.48 54051.93 88888.00 2017-10-11 22:36:39.000 284 7941.50 958.47 54051.77 88888.00 2017-10-11 22:36:40.000 284 7941.24 958.48 54051.61 88888.00 2017-10-11 22:36:41.000 284 7940.95 958.49 54051.43 88888.00 2017-10-11 22:36:42.000 284 7940.67 958.49 54051.24 88888.00 2017-10-11 22:36:43.000 284 7940.38 958.51 54051.05 88888.00 2017-10-11 22:36:44.000 284 7940.09 958.54 54050.87 88888.00 2017-10-11 22:36:45.000 284 7939.81 958.57 54050.68 88888.00 2017-10-11 22:36:46.000 284 7939.53 958.62 54050.49 88888.00 2017-10-11 22:36:47.000 284 7939.24 958.67 54050.30 88888.00 2017-10-11 22:36:48.000 284 7938.95 958.73 54050.09 88888.00 2017-10-11 22:36:49.000 284 7938.65 958.81 54049.87 88888.00 2017-10-11 22:36:50.000 284 7938.37 958.92 54049.66 88888.00 2017-10-11 22:36:51.000 284 7938.09 959.05 54049.46 88888.00 2017-10-11 22:36:52.000 284 7937.80 959.18 54049.25 88888.00 2017-10-11 22:36:53.000 284 7937.51 959.33 54049.04 88888.00 2017-10-11 22:36:54.000 284 7937.23 959.48 54048.85 88888.00 2017-10-11 22:36:55.000 284 7936.96 959.64 54048.67 88888.00 2017-10-11 22:36:56.000 284 7936.69 959.82 54048.49 88888.00 2017-10-11 22:36:57.000 284 7936.45 960.01 54048.32 88888.00 2017-10-11 22:36:58.000 284 7936.21 960.19 54048.16 88888.00 2017-10-11 22:36:59.000 284 7935.97 960.38 54048.00 88888.00 2017-10-11 22:37:00.000 284 7935.74 960.57 54047.86 88888.00 2017-10-11 22:37:01.000 284 7935.53 960.78 54047.73 88888.00 2017-10-11 22:37:02.000 284 7935.35 961.00 54047.61 88888.00 2017-10-11 22:37:03.000 284 7935.18 961.21 54047.51 88888.00 2017-10-11 22:37:04.000 284 7935.02 961.43 54047.43 88888.00 2017-10-11 22:37:05.000 284 7934.87 961.66 54047.36 88888.00 2017-10-11 22:37:06.000 284 7934.73 961.88 54047.30 88888.00 2017-10-11 22:37:07.000 284 7934.60 962.11 54047.22 88888.00 2017-10-11 22:37:08.000 284 7934.46 962.32 54047.15 88888.00 2017-10-11 22:37:09.000 284 7934.33 962.54 54047.09 88888.00 2017-10-11 22:37:10.000 284 7934.23 962.77 54047.04 88888.00 2017-10-11 22:37:11.000 284 7934.12 963.00 54047.01 88888.00 2017-10-11 22:37:12.000 284 7934.01 963.24 54046.98 88888.00 2017-10-11 22:37:13.000 284 7933.93 963.48 54046.96 88888.00 2017-10-11 22:37:14.000 284 7933.85 963.70 54046.95 88888.00 2017-10-11 22:37:15.000 284 7933.75 963.89 54046.95 88888.00 2017-10-11 22:37:16.000 284 7933.70 964.10 54046.96 88888.00 2017-10-11 22:37:17.000 284 7933.67 964.31 54047.01 88888.00 2017-10-11 22:37:18.000 284 7933.64 964.49 54047.07 88888.00 2017-10-11 22:37:19.000 284 7933.63 964.65 54047.15 88888.00 2017-10-11 22:37:20.000 284 7933.66 964.81 54047.25 88888.00 2017-10-11 22:37:21.000 284 7933.70 964.97 54047.38 88888.00 2017-10-11 22:37:22.000 284 7933.79 965.13 54047.52 88888.00 2017-10-11 22:37:23.000 284 7933.90 965.29 54047.70 88888.00 2017-10-11 22:37:24.000 284 7934.02 965.45 54047.87 88888.00 2017-10-11 22:37:25.000 284 7934.15 965.58 54048.04 88888.00 2017-10-11 22:37:26.000 284 7934.29 965.71 54048.23 88888.00 2017-10-11 22:37:27.000 284 7934.45 965.85 54048.46 88888.00 2017-10-11 22:37:28.000 284 7934.63 965.96 54048.68 88888.00 2017-10-11 22:37:29.000 284 7934.81 966.05 54048.91 88888.00 2017-10-11 22:37:30.000 284 7935.02 966.12 54049.15 88888.00 2017-10-11 22:37:31.000 284 7935.23 966.17 54049.39 88888.00 2017-10-11 22:37:32.000 284 7935.45 966.21 54049.64 88888.00 2017-10-11 22:37:33.000 284 7935.68 966.23 54049.91 88888.00 2017-10-11 22:37:34.000 284 7935.92 966.25 54050.17 88888.00 2017-10-11 22:37:35.000 284 7936.15 966.25 54050.44 88888.00 2017-10-11 22:37:36.000 284 7936.40 966.25 54050.71 88888.00 2017-10-11 22:37:37.000 284 7936.67 966.25 54050.99 88888.00 2017-10-11 22:37:38.000 284 7936.95 966.24 54051.29 88888.00 2017-10-11 22:37:39.000 284 7937.24 966.21 54051.56 88888.00 2017-10-11 22:37:40.000 284 7937.53 966.18 54051.83 88888.00 2017-10-11 22:37:41.000 284 7937.82 966.14 54052.12 88888.00 2017-10-11 22:37:42.000 284 7938.11 966.09 54052.41 88888.00 2017-10-11 22:37:43.000 284 7938.40 966.03 54052.69 88888.00 2017-10-11 22:37:44.000 284 7938.69 965.95 54052.96 88888.00 2017-10-11 22:37:45.000 284 7938.98 965.87 54053.23 88888.00 2017-10-11 22:37:46.000 284 7939.28 965.79 54053.50 88888.00 2017-10-11 22:37:47.000 284 7939.58 965.68 54053.76 88888.00 2017-10-11 22:37:48.000 284 7939.86 965.59 54054.02 88888.00 2017-10-11 22:37:49.000 284 7940.15 965.49 54054.29 88888.00 2017-10-11 22:37:50.000 284 7940.42 965.36 54054.54 88888.00 2017-10-11 22:37:51.000 284 7940.68 965.22 54054.80 88888.00 2017-10-11 22:37:52.000 284 7940.94 965.10 54055.04 88888.00 2017-10-11 22:37:53.000 284 7941.22 964.97 54055.26 88888.00 2017-10-11 22:37:54.000 284 7941.48 964.83 54055.48 88888.00 2017-10-11 22:37:55.000 284 7941.71 964.69 54055.69 88888.00 2017-10-11 22:37:56.000 284 7941.93 964.56 54055.89 88888.00 2017-10-11 22:37:57.000 284 7942.14 964.41 54056.07 88888.00 2017-10-11 22:37:58.000 284 7942.33 964.27 54056.23 88888.00 2017-10-11 22:37:59.000 284 7942.50 964.15 54056.38 88888.00 2017-10-11 22:38:00.000 284 7942.64 964.05 54056.49 88888.00 2017-10-11 22:38:01.000 284 7942.77 963.96 54056.58 88888.00 2017-10-11 22:38:02.000 284 7942.88 963.90 54056.66 88888.00 2017-10-11 22:38:03.000 284 7942.96 963.86 54056.71 88888.00 2017-10-11 22:38:04.000 284 7943.02 963.81 54056.74 88888.00 2017-10-11 22:38:05.000 284 7943.06 963.78 54056.76 88888.00 2017-10-11 22:38:06.000 284 7943.08 963.79 54056.76 88888.00 2017-10-11 22:38:07.000 284 7943.09 963.80 54056.74 88888.00 2017-10-11 22:38:08.000 284 7943.07 963.82 54056.71 88888.00 2017-10-11 22:38:09.000 284 7943.01 963.86 54056.66 88888.00 2017-10-11 22:38:10.000 284 7942.94 963.88 54056.59 88888.00 2017-10-11 22:38:11.000 284 7942.85 963.92 54056.51 88888.00 2017-10-11 22:38:12.000 284 7942.73 963.98 54056.42 88888.00 2017-10-11 22:38:13.000 284 7942.59 964.04 54056.31 88888.00 2017-10-11 22:38:14.000 284 7942.45 964.11 54056.21 88888.00 2017-10-11 22:38:15.000 284 7942.30 964.20 54056.11 88888.00 2017-10-11 22:38:16.000 284 7942.13 964.27 54056.00 88888.00 2017-10-11 22:38:17.000 284 7941.93 964.36 54055.88 88888.00 2017-10-11 22:38:18.000 284 7941.72 964.46 54055.75 88888.00 2017-10-11 22:38:19.000 284 7941.51 964.57 54055.63 88888.00 2017-10-11 22:38:20.000 284 7941.29 964.70 54055.51 88888.00 2017-10-11 22:38:21.000 284 7941.02 964.83 54055.37 88888.00 2017-10-11 22:38:22.000 284 7940.78 964.94 54055.25 88888.00 2017-10-11 22:38:23.000 284 7940.56 965.05 54055.15 88888.00 2017-10-11 22:38:24.000 284 7940.33 965.15 54055.05 88888.00 2017-10-11 22:38:25.000 284 7940.09 965.26 54054.97 88888.00 2017-10-11 22:38:26.000 284 7939.87 965.36 54054.88 88888.00 2017-10-11 22:38:27.000 284 7939.65 965.46 54054.81 88888.00 2017-10-11 22:38:28.000 284 7939.45 965.56 54054.76 88888.00 2017-10-11 22:38:29.000 284 7939.26 965.68 54054.73 88888.00 2017-10-11 22:38:30.000 284 7939.10 965.81 54054.70 88888.00 2017-10-11 22:38:31.000 284 7938.96 965.94 54054.69 88888.00 2017-10-11 22:38:32.000 284 7938.83 966.07 54054.70 88888.00 2017-10-11 22:38:33.000 284 7938.69 966.21 54054.72 88888.00 2017-10-11 22:38:34.000 284 7938.56 966.34 54054.75 88888.00 2017-10-11 22:38:35.000 284 7938.46 966.47 54054.80 88888.00 2017-10-11 22:38:36.000 284 7938.37 966.60 54054.86 88888.00 2017-10-11 22:38:37.000 284 7938.29 966.73 54054.92 88888.00 2017-10-11 22:38:38.000 284 7938.25 966.86 54055.01 88888.00 2017-10-11 22:38:39.000 284 7938.22 966.97 54055.14 88888.00 2017-10-11 22:38:40.000 284 7938.21 967.08 54055.27 88888.00 2017-10-11 22:38:41.000 284 7938.21 967.18 54055.41 88888.00 2017-10-11 22:38:42.000 284 7938.22 967.27 54055.55 88888.00 2017-10-11 22:38:43.000 284 7938.25 967.35 54055.70 88888.00 2017-10-11 22:38:44.000 284 7938.29 967.42 54055.86 88888.00 2017-10-11 22:38:45.000 284 7938.33 967.48 54056.03 88888.00 2017-10-11 22:38:46.000 284 7938.40 967.54 54056.21 88888.00 2017-10-11 22:38:47.000 284 7938.47 967.57 54056.39 88888.00 2017-10-11 22:38:48.000 284 7938.54 967.60 54056.58 88888.00 2017-10-11 22:38:49.000 284 7938.63 967.63 54056.77 88888.00 2017-10-11 22:38:50.000 284 7938.73 967.67 54056.96 88888.00 2017-10-11 22:38:51.000 284 7938.83 967.70 54057.15 88888.00 2017-10-11 22:38:52.000 284 7938.94 967.72 54057.34 88888.00 2017-10-11 22:38:53.000 284 7939.06 967.73 54057.55 88888.00 2017-10-11 22:38:54.000 284 7939.16 967.74 54057.75 88888.00 2017-10-11 22:38:55.000 284 7939.27 967.74 54057.93 88888.00 2017-10-11 22:38:56.000 284 7939.39 967.71 54058.12 88888.00 2017-10-11 22:38:57.000 284 7939.52 967.64 54058.33 88888.00 2017-10-11 22:38:58.000 284 7939.65 967.57 54058.52 88888.00 2017-10-11 22:38:59.000 284 7939.79 967.48 54058.74 88888.00 2017-10-11 22:39:00.000 284 7939.93 967.37 54058.95 88888.00 2017-10-11 22:39:01.000 284 7940.06 967.25 54059.15 88888.00 2017-10-11 22:39:02.000 284 7940.22 967.11 54059.38 88888.00 2017-10-11 22:39:03.000 284 7940.40 966.98 54059.64 88888.00 2017-10-11 22:39:04.000 284 7940.60 966.83 54059.89 88888.00 2017-10-11 22:39:05.000 284 7940.78 966.68 54060.12 88888.00 2017-10-11 22:39:06.000 284 7940.94 966.54 54060.34 88888.00 2017-10-11 22:39:07.000 284 7941.10 966.39 54060.54 88888.00 2017-10-11 22:39:08.000 284 7941.28 966.24 54060.71 88888.00 2017-10-11 22:39:09.000 284 7941.45 966.12 54060.86 88888.00 2017-10-11 22:39:10.000 284 7941.60 966.00 54061.04 88888.00 2017-10-11 22:39:11.000 284 7941.77 965.88 54061.23 88888.00 2017-10-11 22:39:12.000 284 7941.94 965.77 54061.38 88888.00 2017-10-11 22:39:13.000 284 7942.11 965.66 54061.55 88888.00 2017-10-11 22:39:14.000 284 7942.26 965.57 54061.71 88888.00 2017-10-11 22:39:15.000 284 7942.42 965.49 54061.82 88888.00 2017-10-11 22:39:16.000 284 7942.58 965.42 54061.93 88888.00 2017-10-11 22:39:17.000 284 7942.73 965.36 54062.05 88888.00 2017-10-11 22:39:18.000 284 7942.89 965.30 54062.18 88888.00 2017-10-11 22:39:19.000 284 7943.06 965.22 54062.31 88888.00 2017-10-11 22:39:20.000 284 7943.21 965.15 54062.45 88888.00 2017-10-11 22:39:21.000 284 7943.38 965.10 54062.58 88888.00 2017-10-11 22:39:22.000 284 7943.55 965.07 54062.70 88888.00 2017-10-11 22:39:23.000 284 7943.72 965.02 54062.81 88888.00 2017-10-11 22:39:24.000 284 7943.89 964.99 54062.92 88888.00 2017-10-11 22:39:25.000 284 7944.07 964.97 54063.03 88888.00 2017-10-11 22:39:26.000 284 7944.24 964.96 54063.11 88888.00 2017-10-11 22:39:27.000 284 7944.39 964.95 54063.18 88888.00 2017-10-11 22:39:28.000 284 7944.55 964.97 54063.25 88888.00 2017-10-11 22:39:29.000 284 7944.69 965.00 54063.32 88888.00 2017-10-11 22:39:30.000 284 7944.81 965.03 54063.37 88888.00 2017-10-11 22:39:31.000 284 7944.92 965.08 54063.40 88888.00 2017-10-11 22:39:32.000 284 7945.02 965.12 54063.43 88888.00 2017-10-11 22:39:33.000 284 7945.13 965.19 54063.44 88888.00 2017-10-11 22:39:34.000 284 7945.22 965.28 54063.44 88888.00 2017-10-11 22:39:35.000 284 7945.30 965.38 54063.45 88888.00 2017-10-11 22:39:36.000 284 7945.36 965.48 54063.46 88888.00 2017-10-11 22:39:37.000 284 7945.43 965.58 54063.47 88888.00 2017-10-11 22:39:38.000 284 7945.49 965.71 54063.46 88888.00 2017-10-11 22:39:39.000 284 7945.56 965.84 54063.46 88888.00 2017-10-11 22:39:40.000 284 7945.64 965.95 54063.48 88888.00 2017-10-11 22:39:41.000 284 7945.71 966.05 54063.48 88888.00 2017-10-11 22:39:42.000 284 7945.76 966.16 54063.48 88888.00 2017-10-11 22:39:43.000 284 7945.82 966.26 54063.50 88888.00 2017-10-11 22:39:44.000 284 7945.88 966.38 54063.50 88888.00 2017-10-11 22:39:45.000 284 7945.94 966.50 54063.49 88888.00 2017-10-11 22:39:46.000 284 7946.00 966.59 54063.49 88888.00 2017-10-11 22:39:47.000 284 7946.06 966.66 54063.49 88888.00 2017-10-11 22:39:48.000 284 7946.12 966.73 54063.50 88888.00 2017-10-11 22:39:49.000 284 7946.16 966.81 54063.50 88888.00 2017-10-11 22:39:50.000 284 7946.19 966.87 54063.48 88888.00 2017-10-11 22:39:51.000 284 7946.21 966.92 54063.45 88888.00 2017-10-11 22:39:52.000 284 7946.21 966.96 54063.40 88888.00 2017-10-11 22:39:53.000 284 7946.20 966.98 54063.35 88888.00 2017-10-11 22:39:54.000 284 7946.19 967.02 54063.30 88888.00 2017-10-11 22:39:55.000 284 7946.18 967.04 54063.26 88888.00 2017-10-11 22:39:56.000 284 7946.14 967.02 54063.20 88888.00 2017-10-11 22:39:57.000 284 7946.09 967.00 54063.13 88888.00 2017-10-11 22:39:58.000 284 7946.04 966.96 54063.06 88888.00 2017-10-11 22:39:59.000 284 7945.99 966.89 54062.97 88888.00 2017-10-11 22:40:00.000 284 7945.92 966.81 54062.89 88888.00 2017-10-11 22:40:01.000 284 7945.85 966.76 54062.83 88888.00 2017-10-11 22:40:02.000 284 7945.79 966.70 54062.76 88888.00 2017-10-11 22:40:03.000 284 7945.73 966.62 54062.69 88888.00 2017-10-11 22:40:04.000 284 7945.67 966.56 54062.62 88888.00 2017-10-11 22:40:05.000 284 7945.60 966.52 54062.56 88888.00 2017-10-11 22:40:06.000 284 7945.53 966.47 54062.50 88888.00 2017-10-11 22:40:07.000 284 7945.49 966.42 54062.45 88888.00 2017-10-11 22:40:08.000 284 7945.45 966.39 54062.41 88888.00 2017-10-11 22:40:09.000 284 7945.40 966.35 54062.37 88888.00 2017-10-11 22:40:10.000 284 7945.36 966.30 54062.34 88888.00 2017-10-11 22:40:11.000 284 7945.32 966.25 54062.31 88888.00 2017-10-11 22:40:12.000 284 7945.30 966.20 54062.30 88888.00 2017-10-11 22:40:13.000 284 7945.28 966.14 54062.30 88888.00 2017-10-11 22:40:14.000 284 7945.27 966.07 54062.33 88888.00 2017-10-11 22:40:15.000 284 7945.27 966.01 54062.36 88888.00 2017-10-11 22:40:16.000 284 7945.28 965.93 54062.40 88888.00 2017-10-11 22:40:17.000 284 7945.28 965.86 54062.44 88888.00 2017-10-11 22:40:18.000 284 7945.29 965.79 54062.48 88888.00 2017-10-11 22:40:19.000 284 7945.31 965.72 54062.54 88888.00 2017-10-11 22:40:20.000 284 7945.34 965.65 54062.60 88888.00 2017-10-11 22:40:21.000 284 7945.37 965.59 54062.66 88888.00 2017-10-11 22:40:22.000 284 7945.39 965.53 54062.71 88888.00 2017-10-11 22:40:23.000 284 7945.42 965.48 54062.77 88888.00 2017-10-11 22:40:24.000 284 7945.45 965.45 54062.82 88888.00 2017-10-11 22:40:25.000 284 7945.47 965.42 54062.87 88888.00 2017-10-11 22:40:26.000 284 7945.46 965.38 54062.91 88888.00 2017-10-11 22:40:27.000 284 7945.46 965.33 54062.95 88888.00 2017-10-11 22:40:28.000 284 7945.45 965.28 54062.99 88888.00 2017-10-11 22:40:29.000 284 7945.44 965.24 54063.02 88888.00 2017-10-11 22:40:30.000 284 7945.43 965.21 54063.03 88888.00 2017-10-11 22:40:31.000 284 7945.42 965.18 54063.05 88888.00 2017-10-11 22:40:32.000 284 7945.39 965.14 54063.07 88888.00 2017-10-11 22:40:33.000 284 7945.37 965.08 54063.09 88888.00 2017-10-11 22:40:34.000 284 7945.36 965.04 54063.13 88888.00 2017-10-11 22:40:35.000 284 7945.36 965.02 54063.18 88888.00 2017-10-11 22:40:36.000 284 7945.37 964.99 54063.21 88888.00 2017-10-11 22:40:37.000 284 7945.37 964.96 54063.22 88888.00 2017-10-11 22:40:38.000 284 7945.36 964.95 54063.24 88888.00 2017-10-11 22:40:39.000 284 7945.35 964.96 54063.24 88888.00 2017-10-11 22:40:40.000 284 7945.35 964.96 54063.24 88888.00 2017-10-11 22:40:41.000 284 7945.34 964.98 54063.24 88888.00 2017-10-11 22:40:42.000 284 7945.31 965.00 54063.21 88888.00 2017-10-11 22:40:43.000 284 7945.28 964.99 54063.18 88888.00 2017-10-11 22:40:44.000 284 7945.25 964.99 54063.16 88888.00 2017-10-11 22:40:45.000 284 7945.22 965.01 54063.13 88888.00 2017-10-11 22:40:46.000 284 7945.19 965.03 54063.11 88888.00 2017-10-11 22:40:47.000 284 7945.14 965.05 54063.08 88888.00 2017-10-11 22:40:48.000 284 7945.08 965.09 54063.04 88888.00 2017-10-11 22:40:49.000 284 7945.03 965.14 54063.00 88888.00 2017-10-11 22:40:50.000 284 7944.98 965.19 54062.96 88888.00 2017-10-11 22:40:51.000 284 7944.94 965.26 54062.93 88888.00 2017-10-11 22:40:52.000 284 7944.89 965.34 54062.92 88888.00 2017-10-11 22:40:53.000 284 7944.83 965.43 54062.89 88888.00 2017-10-11 22:40:54.000 284 7944.79 965.53 54062.86 88888.00 2017-10-11 22:40:55.000 284 7944.76 965.65 54062.84 88888.00 2017-10-11 22:40:56.000 284 7944.71 965.79 54062.83 88888.00 2017-10-11 22:40:57.000 284 7944.65 965.94 54062.80 88888.00 2017-10-11 22:40:58.000 284 7944.59 966.10 54062.76 88888.00 2017-10-11 22:40:59.000 284 7944.53 966.27 54062.74 88888.00 2017-10-11 22:41:00.000 284 7944.46 966.44 54062.71 88888.00 2017-10-11 22:41:01.000 284 7944.38 966.63 54062.68 88888.00 2017-10-11 22:41:02.000 284 7944.31 966.83 54062.66 88888.00 2017-10-11 22:41:03.000 284 7944.25 967.01 54062.66 88888.00 2017-10-11 22:41:04.000 284 7944.20 967.21 54062.69 88888.00 2017-10-11 22:41:05.000 284 7944.17 967.42 54062.73 88888.00 2017-10-11 22:41:06.000 284 7944.16 967.62 54062.80 88888.00 2017-10-11 22:41:07.000 284 7944.16 967.81 54062.87 88888.00 2017-10-11 22:41:08.000 284 7944.19 968.00 54062.97 88888.00 2017-10-11 22:41:09.000 284 7944.24 968.18 54063.10 88888.00 2017-10-11 22:41:10.000 284 7944.29 968.35 54063.24 88888.00 2017-10-11 22:41:11.000 284 7944.36 968.50 54063.39 88888.00 2017-10-11 22:41:12.000 284 7944.44 968.64 54063.56 88888.00 2017-10-11 22:41:13.000 284 7944.54 968.75 54063.75 88888.00 2017-10-11 22:41:14.000 284 7944.67 968.84 54063.96 88888.00 2017-10-11 22:41:15.000 284 7944.80 968.92 54064.17 88888.00 2017-10-11 22:41:16.000 284 7944.93 968.97 54064.38 88888.00 2017-10-11 22:41:17.000 284 7945.07 968.98 54064.60 88888.00 2017-10-11 22:41:18.000 284 7945.20 968.96 54064.81 88888.00 2017-10-11 22:41:19.000 284 7945.32 968.92 54065.03 88888.00 2017-10-11 22:41:20.000 284 7945.47 968.86 54065.25 88888.00 2017-10-11 22:41:21.000 284 7945.62 968.80 54065.47 88888.00 2017-10-11 22:41:22.000 284 7945.79 968.72 54065.70 88888.00 2017-10-11 22:41:23.000 284 7945.94 968.61 54065.92 88888.00 2017-10-11 22:41:24.000 284 7946.09 968.49 54066.14 88888.00 2017-10-11 22:41:25.000 284 7946.24 968.34 54066.38 88888.00 2017-10-11 22:41:26.000 284 7946.39 968.17 54066.59 88888.00 2017-10-11 22:41:27.000 284 7946.53 967.99 54066.78 88888.00 2017-10-11 22:41:28.000 284 7946.68 967.80 54066.98 88888.00 2017-10-11 22:41:29.000 284 7946.82 967.60 54067.17 88888.00 2017-10-11 22:41:30.000 284 7946.96 967.41 54067.34 88888.00 2017-10-11 22:41:31.000 284 7947.08 967.21 54067.48 88888.00 2017-10-11 22:41:32.000 284 7947.20 966.99 54067.60 88888.00 2017-10-11 22:41:33.000 284 7947.31 966.76 54067.71 88888.00 2017-10-11 22:41:34.000 284 7947.41 966.53 54067.82 88888.00 2017-10-11 22:41:35.000 284 7947.51 966.28 54067.90 88888.00 2017-10-11 22:41:36.000 284 7947.59 966.02 54067.95 88888.00 2017-10-11 22:41:37.000 284 7947.65 965.76 54067.96 88888.00 2017-10-11 22:41:38.000 284 7947.67 965.47 54067.96 88888.00 2017-10-11 22:41:39.000 284 7947.69 965.16 54067.95 88888.00 2017-10-11 22:41:40.000 284 7947.71 964.86 54067.91 88888.00 2017-10-11 22:41:41.000 284 7947.70 964.54 54067.84 88888.00 2017-10-11 22:41:42.000 284 7947.66 964.20 54067.74 88888.00 2017-10-11 22:41:43.000 284 7947.61 963.84 54067.64 88888.00 2017-10-11 22:41:44.000 284 7947.54 963.47 54067.48 88888.00 2017-10-11 22:41:45.000 284 7947.44 963.08 54067.29 88888.00 2017-10-11 22:41:46.000 284 7947.30 962.69 54067.05 88888.00 2017-10-11 22:41:47.000 284 7947.13 962.32 54066.79 88888.00 2017-10-11 22:41:48.000 284 7946.93 961.93 54066.51 88888.00 2017-10-11 22:41:49.000 284 7946.70 961.52 54066.17 88888.00 2017-10-11 22:41:50.000 284 7946.40 961.13 54065.78 88888.00 2017-10-11 22:41:51.000 284 7946.06 960.75 54065.37 88888.00 2017-10-11 22:41:52.000 284 7945.70 960.37 54064.93 88888.00 2017-10-11 22:41:53.000 284 7945.29 960.02 54064.45 88888.00 2017-10-11 22:41:54.000 284 7944.83 959.67 54063.94 88888.00 2017-10-11 22:41:55.000 284 7944.34 959.36 54063.41 88888.00 2017-10-11 22:41:56.000 284 7943.81 959.09 54062.86 88888.00 2017-10-11 22:41:57.000 284 7943.25 958.81 54062.30 88888.00 2017-10-11 22:41:58.000 284 7942.67 958.54 54061.73 88888.00 2017-10-11 22:41:59.000 284 7942.06 958.29 54061.17 88888.00 2017-10-11 22:42:00.000 284 7941.45 958.06 54060.61 88888.00 2017-10-11 22:42:01.000 284 7940.85 957.85 54060.05 88888.00 2017-10-11 22:42:02.000 284 7940.26 957.66 54059.52 88888.00 2017-10-11 22:42:03.000 284 7939.65 957.48 54059.01 88888.00 2017-10-11 22:42:04.000 284 7939.05 957.29 54058.52 88888.00 2017-10-11 22:42:05.000 284 7938.46 957.12 54058.07 88888.00 2017-10-11 22:42:06.000 284 7937.87 956.97 54057.61 88888.00 2017-10-11 22:42:07.000 284 7937.28 956.83 54057.15 88888.00 2017-10-11 22:42:08.000 284 7936.67 956.71 54056.69 88888.00 2017-10-11 22:42:09.000 284 7936.05 956.60 54056.23 88888.00 2017-10-11 22:42:10.000 284 7935.45 956.51 54055.77 88888.00 2017-10-11 22:42:11.000 284 7934.86 956.45 54055.32 88888.00 2017-10-11 22:42:12.000 284 7934.28 956.43 54054.90 88888.00 2017-10-11 22:42:13.000 284 7933.68 956.43 54054.50 88888.00 2017-10-11 22:42:14.000 284 7933.10 956.45 54054.11 88888.00 2017-10-11 22:42:15.000 284 7932.53 956.48 54053.75 88888.00 2017-10-11 22:42:16.000 284 7931.96 956.51 54053.40 88888.00 2017-10-11 22:42:17.000 284 7931.40 956.56 54053.07 88888.00 2017-10-11 22:42:18.000 284 7930.88 956.62 54052.78 88888.00 2017-10-11 22:42:19.000 284 7930.37 956.67 54052.53 88888.00 2017-10-11 22:42:20.000 284 7929.87 956.72 54052.33 88888.00 2017-10-11 22:42:21.000 284 7929.43 956.77 54052.16 88888.00 2017-10-11 22:42:22.000 284 7929.03 956.83 54052.03 88888.00 2017-10-11 22:42:23.000 284 7928.65 956.89 54051.95 88888.00 2017-10-11 22:42:24.000 284 7928.30 956.93 54051.90 88888.00 2017-10-11 22:42:25.000 284 7927.98 956.96 54051.89 88888.00 2017-10-11 22:42:26.000 284 7927.69 956.99 54051.92 88888.00 2017-10-11 22:42:27.000 284 7927.44 957.02 54051.98 88888.00 2017-10-11 22:42:28.000 284 7927.25 957.06 54052.10 88888.00 2017-10-11 22:42:29.000 284 7927.08 957.08 54052.26 88888.00 2017-10-11 22:42:30.000 284 7926.93 957.11 54052.44 88888.00 2017-10-11 22:42:31.000 284 7926.82 957.13 54052.62 88888.00 2017-10-11 22:42:32.000 284 7926.71 957.17 54052.82 88888.00 2017-10-11 22:42:33.000 284 7926.62 957.24 54053.02 88888.00 2017-10-11 22:42:34.000 284 7926.55 957.32 54053.24 88888.00 2017-10-11 22:42:35.000 284 7926.50 957.37 54053.48 88888.00 2017-10-11 22:42:36.000 284 7926.47 957.42 54053.75 88888.00 2017-10-11 22:42:37.000 284 7926.47 957.49 54054.04 88888.00 2017-10-11 22:42:38.000 284 7926.48 957.56 54054.34 88888.00 2017-10-11 22:42:39.000 284 7926.52 957.62 54054.65 88888.00 2017-10-11 22:42:40.000 284 7926.57 957.66 54054.98 88888.00 2017-10-11 22:42:41.000 284 7926.63 957.71 54055.32 88888.00 2017-10-11 22:42:42.000 284 7926.71 957.76 54055.65 88888.00 2017-10-11 22:42:43.000 284 7926.82 957.82 54055.98 88888.00 2017-10-11 22:42:44.000 284 7926.91 957.87 54056.30 88888.00 2017-10-11 22:42:45.000 284 7926.98 957.92 54056.61 88888.00 2017-10-11 22:42:46.000 284 7927.04 957.99 54056.89 88888.00 2017-10-11 22:42:47.000 284 7927.09 958.08 54057.14 88888.00 2017-10-11 22:42:48.000 284 7927.13 958.17 54057.38 88888.00 2017-10-11 22:42:49.000 284 7927.19 958.27 54057.61 88888.00 2017-10-11 22:42:50.000 284 7927.26 958.40 54057.85 88888.00 2017-10-11 22:42:51.000 284 7927.33 958.55 54058.08 88888.00 2017-10-11 22:42:52.000 284 7927.39 958.72 54058.30 88888.00 2017-10-11 22:42:53.000 284 7927.46 958.90 54058.52 88888.00 2017-10-11 22:42:54.000 284 7927.55 959.09 54058.74 88888.00 2017-10-11 22:42:55.000 284 7927.65 959.27 54058.96 88888.00 2017-10-11 22:42:56.000 284 7927.76 959.44 54059.18 88888.00 2017-10-11 22:42:57.000 284 7927.89 959.61 54059.43 88888.00 2017-10-11 22:42:58.000 284 7928.04 959.76 54059.67 88888.00 2017-10-11 22:42:59.000 284 7928.18 959.90 54059.89 88888.00 2017-10-11 22:43:00.000 284 7928.31 960.01 54060.11 88888.00 2017-10-11 22:43:01.000 284 7928.41 960.13 54060.31 88888.00 2017-10-11 22:43:02.000 284 7928.50 960.23 54060.49 88888.00 2017-10-11 22:43:03.000 284 7928.60 960.30 54060.65 88888.00 2017-10-11 22:43:04.000 284 7928.69 960.38 54060.81 88888.00 2017-10-11 22:43:05.000 284 7928.75 960.46 54060.95 88888.00 2017-10-11 22:43:06.000 284 7928.80 960.52 54061.07 88888.00 2017-10-11 22:43:07.000 284 7928.85 960.57 54061.20 88888.00 2017-10-11 22:43:08.000 284 7928.88 960.62 54061.32 88888.00 2017-10-11 22:43:09.000 284 7928.88 960.65 54061.43 88888.00 2017-10-11 22:43:10.000 284 7928.87 960.68 54061.54 88888.00 2017-10-11 22:43:11.000 284 7928.85 960.70 54061.62 88888.00 2017-10-11 22:43:12.000 284 7928.84 960.72 54061.70 88888.00 2017-10-11 22:43:13.000 284 7928.80 960.74 54061.79 88888.00 2017-10-11 22:43:14.000 284 7928.75 960.74 54061.86 88888.00 2017-10-11 22:43:15.000 284 7928.71 960.73 54061.93 88888.00 2017-10-11 22:43:16.000 284 7928.65 960.71 54062.01 88888.00 2017-10-11 22:43:17.000 284 7928.58 960.68 54062.06 88888.00 2017-10-11 22:43:18.000 284 7928.52 960.66 54062.11 88888.00 2017-10-11 22:43:19.000 284 7928.47 960.63 54062.15 88888.00 2017-10-11 22:43:20.000 284 7928.41 960.60 54062.20 88888.00 2017-10-11 22:43:21.000 284 7928.35 960.59 54062.23 88888.00 2017-10-11 22:43:22.000 284 7928.30 960.57 54062.27 88888.00 2017-10-11 22:43:23.000 284 7928.25 960.57 54062.29 88888.00 2017-10-11 22:43:24.000 284 7928.20 960.58 54062.30 88888.00 2017-10-11 22:43:25.000 284 7928.15 960.60 54062.30 88888.00 2017-10-11 22:43:26.000 284 7928.11 960.60 54062.30 88888.00 2017-10-11 22:43:27.000 284 7928.06 960.62 54062.29 88888.00 2017-10-11 22:43:28.000 284 7928.02 960.64 54062.26 88888.00 2017-10-11 22:43:29.000 284 7927.98 960.65 54062.23 88888.00 2017-10-11 22:43:30.000 284 7927.93 960.65 54062.19 88888.00 2017-10-11 22:43:31.000 284 7927.89 960.65 54062.15 88888.00 2017-10-11 22:43:32.000 284 7927.86 960.66 54062.11 88888.00 2017-10-11 22:43:33.000 284 7927.81 960.67 54062.04 88888.00 2017-10-11 22:43:34.000 284 7927.75 960.66 54061.97 88888.00 2017-10-11 22:43:35.000 284 7927.69 960.62 54061.88 88888.00 2017-10-11 22:43:36.000 284 7927.64 960.56 54061.80 88888.00 2017-10-11 22:43:37.000 284 7927.61 960.49 54061.73 88888.00 2017-10-11 22:43:38.000 284 7927.57 960.38 54061.66 88888.00 2017-10-11 22:43:39.000 284 7927.49 960.25 54061.57 88888.00 2017-10-11 22:43:40.000 284 7927.42 960.09 54061.46 88888.00 2017-10-11 22:43:41.000 284 7927.35 959.90 54061.38 88888.00 2017-10-11 22:43:42.000 284 7927.29 959.66 54061.29 88888.00 2017-10-11 22:43:43.000 284 7927.21 959.41 54061.17 88888.00 2017-10-11 22:43:44.000 284 7927.12 959.15 54061.07 88888.00 2017-10-11 22:43:45.000 284 7927.03 958.88 54060.95 88888.00 2017-10-11 22:43:46.000 284 7926.92 958.59 54060.80 88888.00 2017-10-11 22:43:47.000 284 7926.79 958.28 54060.64 88888.00 2017-10-11 22:43:48.000 284 7926.65 957.99 54060.49 88888.00 2017-10-11 22:43:49.000 284 7926.52 957.69 54060.36 88888.00 2017-10-11 22:43:50.000 284 7926.39 957.37 54060.23 88888.00 2017-10-11 22:43:51.000 284 7926.27 957.06 54060.12 88888.00 2017-10-11 22:43:52.000 284 7926.15 956.78 54060.02 88888.00 2017-10-11 22:43:53.000 284 7926.03 956.50 54059.92 88888.00 2017-10-11 22:43:54.000 284 7925.92 956.22 54059.82 88888.00 2017-10-11 22:43:55.000 284 7925.81 955.95 54059.73 88888.00 2017-10-11 22:43:56.000 284 7925.70 955.71 54059.63 88888.00 2017-10-11 22:43:57.000 284 7925.57 955.49 54059.54 88888.00 2017-10-11 22:43:58.000 284 7925.46 955.27 54059.45 88888.00 2017-10-11 22:43:59.000 284 7925.38 955.06 54059.38 88888.00 2017-10-11 22:44:00.000 284 7925.28 954.87 54059.33 88888.00 2017-10-11 22:44:01.000 284 7925.20 954.71 54059.29 88888.00 2017-10-11 22:44:02.000 284 7925.16 954.57 54059.27 88888.00 2017-10-11 22:44:03.000 284 7925.12 954.43 54059.26 88888.00 2017-10-11 22:44:04.000 284 7925.08 954.29 54059.25 88888.00 2017-10-11 22:44:05.000 284 7925.04 954.17 54059.25 88888.00 2017-10-11 22:44:06.000 284 7925.01 954.05 54059.25 88888.00 2017-10-11 22:44:07.000 284 7924.96 953.92 54059.26 88888.00 2017-10-11 22:44:08.000 284 7924.89 953.79 54059.26 88888.00 2017-10-11 22:44:09.000 284 7924.83 953.66 54059.27 88888.00 2017-10-11 22:44:10.000 284 7924.78 953.53 54059.29 88888.00 2017-10-11 22:44:11.000 284 7924.74 953.43 54059.29 88888.00 2017-10-11 22:44:12.000 284 7924.70 953.35 54059.30 88888.00 2017-10-11 22:44:13.000 284 7924.64 953.26 54059.32 88888.00 2017-10-11 22:44:14.000 284 7924.57 953.18 54059.33 88888.00 2017-10-11 22:44:15.000 284 7924.50 953.09 54059.34 88888.00 2017-10-11 22:44:16.000 284 7924.45 953.02 54059.36 88888.00 2017-10-11 22:44:17.000 284 7924.40 952.97 54059.38 88888.00 2017-10-11 22:44:18.000 284 7924.35 952.93 54059.43 88888.00 2017-10-11 22:44:19.000 284 7924.31 952.89 54059.50 88888.00 2017-10-11 22:44:20.000 284 7924.28 952.86 54059.58 88888.00 2017-10-11 22:44:21.000 284 7924.28 952.84 54059.68 88888.00 2017-10-11 22:44:22.000 284 7924.31 952.84 54059.80 88888.00 2017-10-11 22:44:23.000 284 7924.36 952.87 54059.94 88888.00 2017-10-11 22:44:24.000 284 7924.40 952.89 54060.09 88888.00 2017-10-11 22:44:25.000 284 7924.46 952.89 54060.24 88888.00 2017-10-11 22:44:26.000 284 7924.53 952.92 54060.40 88888.00 2017-10-11 22:44:27.000 284 7924.64 952.95 54060.58 88888.00 2017-10-11 22:44:28.000 284 7924.77 952.99 54060.77 88888.00 2017-10-11 22:44:29.000 284 7924.89 953.06 54060.96 88888.00 2017-10-11 22:44:30.000 284 7925.02 953.13 54061.16 88888.00 2017-10-11 22:44:31.000 284 7925.17 953.16 54061.34 88888.00 2017-10-11 22:44:32.000 284 7925.34 953.20 54061.54 88888.00 2017-10-11 22:44:33.000 284 7925.51 953.25 54061.74 88888.00 2017-10-11 22:44:34.000 284 7925.67 953.29 54061.94 88888.00 2017-10-11 22:44:35.000 284 7925.82 953.32 54062.12 88888.00 2017-10-11 22:44:36.000 284 7926.00 953.33 54062.30 88888.00 2017-10-11 22:44:37.000 284 7926.20 953.37 54062.50 88888.00 2017-10-11 22:44:38.000 284 7926.41 953.43 54062.70 88888.00 2017-10-11 22:44:39.000 284 7926.62 953.47 54062.90 88888.00 2017-10-11 22:44:40.000 284 7926.83 953.52 54063.09 88888.00 2017-10-11 22:44:41.000 284 7927.03 953.58 54063.26 88888.00 2017-10-11 22:44:42.000 284 7927.24 953.64 54063.43 88888.00 2017-10-11 22:44:43.000 284 7927.45 953.71 54063.59 88888.00 2017-10-11 22:44:44.000 284 7927.65 953.78 54063.72 88888.00 2017-10-11 22:44:45.000 284 7927.85 953.86 54063.86 88888.00 2017-10-11 22:44:46.000 284 7928.03 953.93 54063.96 88888.00 2017-10-11 22:44:47.000 284 7928.21 953.99 54064.08 88888.00 2017-10-11 22:44:48.000 284 7928.41 954.04 54064.20 88888.00 2017-10-11 22:44:49.000 284 7928.59 954.08 54064.30 88888.00 2017-10-11 22:44:50.000 284 7928.75 954.12 54064.39 88888.00 2017-10-11 22:44:51.000 284 7928.90 954.15 54064.46 88888.00 2017-10-11 22:44:52.000 284 7929.04 954.20 54064.51 88888.00 2017-10-11 22:44:53.000 284 7929.18 954.26 54064.56 88888.00 2017-10-11 22:44:54.000 284 7929.30 954.31 54064.60 88888.00 2017-10-11 22:44:55.000 284 7929.41 954.37 54064.63 88888.00 2017-10-11 22:44:56.000 284 7929.49 954.42 54064.65 88888.00 2017-10-11 22:44:57.000 284 7929.57 954.49 54064.67 88888.00 2017-10-11 22:44:58.000 284 7929.67 954.58 54064.66 88888.00 2017-10-11 22:44:59.000 284 7929.76 954.68 54064.67 88888.00 2017-10-11 22:45:00.000 284 7929.83 954.81 54064.70 88888.00 2017-10-11 22:45:01.000 284 7929.89 954.95 54064.70 88888.00 2017-10-11 22:45:02.000 284 7929.96 955.09 54064.72 88888.00 2017-10-11 22:45:03.000 284 7930.06 955.25 54064.75 88888.00 2017-10-11 22:45:04.000 284 7930.16 955.42 54064.81 88888.00 2017-10-11 22:45:05.000 284 7930.26 955.63 54064.89 88888.00 2017-10-11 22:45:06.000 284 7930.39 955.85 54064.98 88888.00 2017-10-11 22:45:07.000 284 7930.50 956.09 54065.06 88888.00 2017-10-11 22:45:08.000 284 7930.61 956.33 54065.13 88888.00 2017-10-11 22:45:09.000 284 7930.70 956.58 54065.20 88888.00 2017-10-11 22:45:10.000 284 7930.78 956.83 54065.27 88888.00 2017-10-11 22:45:11.000 284 7930.82 957.07 54065.32 88888.00 2017-10-11 22:45:12.000 284 7930.82 957.29 54065.34 88888.00 2017-10-11 22:45:13.000 284 7930.78 957.49 54065.33 88888.00 2017-10-11 22:45:14.000 284 7930.73 957.70 54065.30 88888.00 2017-10-11 22:45:15.000 284 7930.64 957.91 54065.25 88888.00 2017-10-11 22:45:16.000 284 7930.53 958.11 54065.20 88888.00 2017-10-11 22:45:17.000 284 7930.43 958.33 54065.20 88888.00 2017-10-11 22:45:18.000 284 7930.34 958.54 54065.21 88888.00 2017-10-11 22:45:19.000 284 7930.28 958.76 54065.26 88888.00 2017-10-11 22:45:20.000 284 7930.26 958.98 54065.35 88888.00 2017-10-11 22:45:21.000 284 7930.25 959.20 54065.44 88888.00 2017-10-11 22:45:22.000 284 7930.24 959.42 54065.51 88888.00 2017-10-11 22:45:23.000 284 7930.24 959.63 54065.58 88888.00 2017-10-11 22:45:24.000 284 7930.24 959.84 54065.66 88888.00 2017-10-11 22:45:25.000 284 7930.26 960.06 54065.78 88888.00 2017-10-11 22:45:26.000 284 7930.31 960.28 54065.92 88888.00 2017-10-11 22:45:27.000 284 7930.36 960.48 54066.05 88888.00 2017-10-11 22:45:28.000 284 7930.41 960.71 54066.19 88888.00 2017-10-11 22:45:29.000 284 7930.46 960.94 54066.31 88888.00 2017-10-11 22:45:30.000 284 7930.52 961.18 54066.41 88888.00 2017-10-11 22:45:31.000 284 7930.58 961.41 54066.50 88888.00 2017-10-11 22:45:32.000 284 7930.67 961.65 54066.63 88888.00 2017-10-11 22:45:33.000 284 7930.77 961.90 54066.77 88888.00 2017-10-11 22:45:34.000 284 7930.85 962.13 54066.90 88888.00 2017-10-11 22:45:35.000 284 7930.93 962.37 54067.02 88888.00 2017-10-11 22:45:36.000 284 7931.03 962.62 54067.16 88888.00 2017-10-11 22:45:37.000 284 7931.15 962.86 54067.29 88888.00 2017-10-11 22:45:38.000 284 7931.26 963.11 54067.42 88888.00 2017-10-11 22:45:39.000 284 7931.41 963.36 54067.57 88888.00 2017-10-11 22:45:40.000 284 7931.57 963.62 54067.73 88888.00 2017-10-11 22:45:41.000 284 7931.74 963.86 54067.90 88888.00 2017-10-11 22:45:42.000 284 7931.92 964.08 54068.09 88888.00 2017-10-11 22:45:43.000 284 7932.14 964.32 54068.28 88888.00 2017-10-11 22:45:44.000 284 7932.38 964.59 54068.48 88888.00 2017-10-11 22:45:45.000 284 7932.62 964.87 54068.68 88888.00 2017-10-11 22:45:46.000 284 7932.86 965.18 54068.87 88888.00 2017-10-11 22:45:47.000 284 7933.12 965.50 54069.05 88888.00 2017-10-11 22:45:48.000 284 7933.39 965.82 54069.24 88888.00 2017-10-11 22:45:49.000 284 7933.66 966.14 54069.42 88888.00 2017-10-11 22:45:50.000 284 7933.95 966.49 54069.61 88888.00 2017-10-11 22:45:51.000 284 7934.26 966.87 54069.79 88888.00 2017-10-11 22:45:52.000 284 7934.56 967.26 54069.95 88888.00 2017-10-11 22:45:53.000 284 7934.84 967.64 54070.11 88888.00 2017-10-11 22:45:54.000 284 7935.11 968.03 54070.24 88888.00 2017-10-11 22:45:55.000 284 7935.38 968.42 54070.37 88888.00 2017-10-11 22:45:56.000 284 7935.65 968.81 54070.50 88888.00 2017-10-11 22:45:57.000 284 7935.91 969.19 54070.62 88888.00 2017-10-11 22:45:58.000 284 7936.19 969.56 54070.72 88888.00 2017-10-11 22:45:59.000 284 7936.45 969.94 54070.82 88888.00 2017-10-11 22:46:00.000 284 7936.67 970.29 54070.90 88888.00 2017-10-11 22:46:01.000 284 7936.87 970.61 54070.95 88888.00 2017-10-11 22:46:02.000 284 7937.06 970.93 54070.99 88888.00 2017-10-11 22:46:03.000 284 7937.25 971.24 54071.04 88888.00 2017-10-11 22:46:04.000 284 7937.42 971.51 54071.07 88888.00 2017-10-11 22:46:05.000 284 7937.58 971.77 54071.10 88888.00 2017-10-11 22:46:06.000 284 7937.76 972.03 54071.13 88888.00 2017-10-11 22:46:07.000 284 7937.93 972.27 54071.15 88888.00 2017-10-11 22:46:08.000 284 7938.08 972.50 54071.15 88888.00 2017-10-11 22:46:09.000 284 7938.21 972.73 54071.14 88888.00 2017-10-11 22:46:10.000 284 7938.33 972.93 54071.13 88888.00 2017-10-11 22:46:11.000 284 7938.44 973.09 54071.14 88888.00 2017-10-11 22:46:12.000 284 7938.56 973.22 54071.15 88888.00 2017-10-11 22:46:13.000 284 7938.67 973.35 54071.18 88888.00 2017-10-11 22:46:14.000 284 7938.81 973.45 54071.21 88888.00 2017-10-11 22:46:15.000 284 7938.97 973.55 54071.27 88888.00 2017-10-11 22:46:16.000 284 7939.14 973.64 54071.33 88888.00 2017-10-11 22:46:17.000 284 7939.30 973.69 54071.39 88888.00 2017-10-11 22:46:18.000 284 7939.46 973.72 54071.43 88888.00 2017-10-11 22:46:19.000 284 7939.61 973.75 54071.46 88888.00 2017-10-11 22:46:20.000 284 7939.75 973.75 54071.50 88888.00 2017-10-11 22:46:21.000 284 7939.84 973.71 54071.50 88888.00 2017-10-11 22:46:22.000 284 7939.91 973.67 54071.47 88888.00 2017-10-11 22:46:23.000 284 7939.99 973.62 54071.44 88888.00 2017-10-11 22:46:24.000 284 7940.05 973.56 54071.42 88888.00 2017-10-11 22:46:25.000 284 7940.11 973.50 54071.41 88888.00 2017-10-11 22:46:26.000 284 7940.17 973.43 54071.40 88888.00 2017-10-11 22:46:27.000 284 7940.24 973.36 54071.39 88888.00 2017-10-11 22:46:28.000 284 7940.31 973.28 54071.39 88888.00 2017-10-11 22:46:29.000 284 7940.36 973.18 54071.41 88888.00 2017-10-11 22:46:30.000 284 7940.42 973.10 54071.41 88888.00 2017-10-11 22:46:31.000 284 7940.47 973.01 54071.37 88888.00 2017-10-11 22:46:32.000 284 7940.52 972.90 54071.32 88888.00 2017-10-11 22:46:33.000 284 7940.55 972.79 54071.29 88888.00 2017-10-11 22:46:34.000 284 7940.58 972.67 54071.27 88888.00 2017-10-11 22:46:35.000 284 7940.64 972.54 54071.27 88888.00 2017-10-11 22:46:36.000 284 7940.70 972.39 54071.28 88888.00 2017-10-11 22:46:37.000 284 7940.77 972.22 54071.28 88888.00 2017-10-11 22:46:38.000 284 7940.83 972.05 54071.28 88888.00 2017-10-11 22:46:39.000 284 7940.89 971.89 54071.29 88888.00 2017-10-11 22:46:40.000 284 7940.95 971.73 54071.28 88888.00 2017-10-11 22:46:41.000 284 7941.00 971.54 54071.26 88888.00 2017-10-11 22:46:42.000 284 7941.02 971.35 54071.24 88888.00 2017-10-11 22:46:43.000 284 7941.04 971.17 54071.20 88888.00 2017-10-11 22:46:44.000 284 7941.06 970.97 54071.14 88888.00 2017-10-11 22:46:45.000 284 7941.04 970.74 54071.06 88888.00 2017-10-11 22:46:46.000 284 7941.01 970.51 54070.98 88888.00 2017-10-11 22:46:47.000 284 7940.94 970.27 54070.88 88888.00 2017-10-11 22:46:48.000 284 7940.89 970.01 54070.79 88888.00 2017-10-11 22:46:49.000 284 7940.87 969.75 54070.71 88888.00 2017-10-11 22:46:50.000 284 7940.84 969.48 54070.65 88888.00 2017-10-11 22:46:51.000 284 7940.78 969.22 54070.56 88888.00 2017-10-11 22:46:52.000 284 7940.70 968.94 54070.45 88888.00 2017-10-11 22:46:53.000 284 7940.60 968.65 54070.32 88888.00 2017-10-11 22:46:54.000 284 7940.50 968.38 54070.20 88888.00 2017-10-11 22:46:55.000 284 7940.41 968.12 54070.09 88888.00 2017-10-11 22:46:56.000 284 7940.31 967.85 54069.97 88888.00 2017-10-11 22:46:57.000 284 7940.19 967.55 54069.85 88888.00 2017-10-11 22:46:58.000 284 7940.05 967.27 54069.71 88888.00 2017-10-11 22:46:59.000 284 7939.91 967.00 54069.55 88888.00 2017-10-11 22:47:00.000 284 7939.78 966.73 54069.43 88888.00 2017-10-11 22:47:01.000 284 7939.68 966.46 54069.32 88888.00 2017-10-11 22:47:02.000 284 7939.57 966.18 54069.21 88888.00 2017-10-11 22:47:03.000 284 7939.45 965.88 54069.09 88888.00 2017-10-11 22:47:04.000 284 7939.32 965.55 54068.97 88888.00 2017-10-11 22:47:05.000 284 7939.21 965.23 54068.87 88888.00 2017-10-11 22:47:06.000 284 7939.09 964.91 54068.75 88888.00 2017-10-11 22:47:07.000 284 7938.99 964.57 54068.64 88888.00 2017-10-11 22:47:08.000 284 7938.90 964.21 54068.56 88888.00 2017-10-11 22:47:09.000 284 7938.82 963.84 54068.49 88888.00 2017-10-11 22:47:10.000 284 7938.73 963.48 54068.40 88888.00 2017-10-11 22:47:11.000 284 7938.63 963.13 54068.30 88888.00 2017-10-11 22:47:12.000 284 7938.53 962.75 54068.19 88888.00 2017-10-11 22:47:13.000 284 7938.41 962.34 54068.07 88888.00 2017-10-11 22:47:14.000 284 7938.28 961.96 54067.93 88888.00 2017-10-11 22:47:15.000 284 7938.16 961.59 54067.79 88888.00 2017-10-11 22:47:16.000 284 7938.01 961.21 54067.64 88888.00 2017-10-11 22:47:17.000 284 7937.85 960.85 54067.47 88888.00 2017-10-11 22:47:18.000 284 7937.69 960.50 54067.31 88888.00 2017-10-11 22:47:19.000 284 7937.52 960.12 54067.15 88888.00 2017-10-11 22:47:20.000 284 7937.35 959.77 54066.99 88888.00 2017-10-11 22:47:21.000 284 7937.19 959.44 54066.83 88888.00 2017-10-11 22:47:22.000 284 7937.02 959.09 54066.66 88888.00 2017-10-11 22:47:23.000 284 7936.82 958.74 54066.47 88888.00 2017-10-11 22:47:24.000 284 7936.63 958.41 54066.29 88888.00 2017-10-11 22:47:25.000 284 7936.44 958.09 54066.12 88888.00 2017-10-11 22:47:26.000 284 7936.26 957.75 54065.95 88888.00 2017-10-11 22:47:27.000 284 7936.10 957.43 54065.80 88888.00 2017-10-11 22:47:28.000 284 7935.97 957.13 54065.66 88888.00 2017-10-11 22:47:29.000 284 7935.83 956.82 54065.52 88888.00 2017-10-11 22:47:30.000 284 7935.69 956.52 54065.39 88888.00 2017-10-11 22:47:31.000 284 7935.58 956.24 54065.25 88888.00 2017-10-11 22:47:32.000 284 7935.46 955.99 54065.11 88888.00 2017-10-11 22:47:33.000 284 7935.32 955.75 54064.97 88888.00 2017-10-11 22:47:34.000 284 7935.19 955.50 54064.81 88888.00 2017-10-11 22:47:35.000 284 7935.06 955.28 54064.65 88888.00 2017-10-11 22:47:36.000 284 7934.94 955.08 54064.52 88888.00 2017-10-11 22:47:37.000 284 7934.83 954.89 54064.38 88888.00 2017-10-11 22:47:38.000 284 7934.71 954.72 54064.24 88888.00 2017-10-11 22:47:39.000 284 7934.60 954.55 54064.11 88888.00 2017-10-11 22:47:40.000 284 7934.49 954.39 54063.98 88888.00 2017-10-11 22:47:41.000 284 7934.42 954.26 54063.86 88888.00 2017-10-11 22:47:42.000 284 7934.34 954.12 54063.74 88888.00 2017-10-11 22:47:43.000 284 7934.25 953.97 54063.60 88888.00 2017-10-11 22:47:44.000 284 7934.15 953.83 54063.47 88888.00 2017-10-11 22:47:45.000 284 7934.07 953.69 54063.34 88888.00 2017-10-11 22:47:46.000 284 7933.97 953.56 54063.20 88888.00 2017-10-11 22:47:47.000 284 7933.87 953.43 54063.04 88888.00 2017-10-11 22:47:48.000 284 7933.76 953.31 54062.88 88888.00 2017-10-11 22:47:49.000 284 7933.66 953.18 54062.74 88888.00 2017-10-11 22:47:50.000 284 7933.56 953.07 54062.60 88888.00 2017-10-11 22:47:51.000 284 7933.48 952.97 54062.45 88888.00 2017-10-11 22:47:52.000 284 7933.40 952.88 54062.32 88888.00 2017-10-11 22:47:53.000 284 7933.34 952.81 54062.18 88888.00 2017-10-11 22:47:54.000 284 7933.27 952.76 54062.04 88888.00 2017-10-11 22:47:55.000 284 7933.20 952.73 54061.89 88888.00 2017-10-11 22:47:56.000 284 7933.15 952.70 54061.75 88888.00 2017-10-11 22:47:57.000 284 7933.10 952.69 54061.63 88888.00 2017-10-11 22:47:58.000 284 7933.07 952.67 54061.52 88888.00 2017-10-11 22:47:59.000 284 7933.08 952.66 54061.41 88888.00 2017-10-11 22:48:00.000 284 7933.11 952.66 54061.33 88888.00 2017-10-11 22:48:01.000 284 7933.14 952.69 54061.24 88888.00 2017-10-11 22:48:02.000 284 7933.18 952.73 54061.14 88888.00 2017-10-11 22:48:03.000 284 7933.22 952.79 54061.03 88888.00 2017-10-11 22:48:04.000 284 7933.25 952.84 54060.92 88888.00 2017-10-11 22:48:05.000 284 7933.30 952.89 54060.81 88888.00 2017-10-11 22:48:06.000 284 7933.37 952.95 54060.71 88888.00 2017-10-11 22:48:07.000 284 7933.46 953.01 54060.62 88888.00 2017-10-11 22:48:08.000 284 7933.56 953.06 54060.55 88888.00 2017-10-11 22:48:09.000 284 7933.67 953.10 54060.49 88888.00 2017-10-11 22:48:10.000 284 7933.81 953.15 54060.43 88888.00 2017-10-11 22:48:11.000 284 7933.94 953.19 54060.38 88888.00 2017-10-11 22:48:12.000 284 7934.08 953.23 54060.33 88888.00 2017-10-11 22:48:13.000 284 7934.23 953.27 54060.26 88888.00 2017-10-11 22:48:14.000 284 7934.38 953.32 54060.20 88888.00 2017-10-11 22:48:15.000 284 7934.54 953.38 54060.15 88888.00 2017-10-11 22:48:16.000 284 7934.73 953.42 54060.10 88888.00 2017-10-11 22:48:17.000 284 7934.93 953.45 54060.05 88888.00 2017-10-11 22:48:18.000 284 7935.15 953.49 54060.02 88888.00 2017-10-11 22:48:19.000 284 7935.38 953.53 54060.00 88888.00 2017-10-11 22:48:20.000 284 7935.63 953.56 54059.96 88888.00 2017-10-11 22:48:21.000 284 7935.87 953.59 54059.93 88888.00 2017-10-11 22:48:22.000 284 7936.14 953.63 54059.89 88888.00 2017-10-11 22:48:23.000 284 7936.42 953.65 54059.83 88888.00 2017-10-11 22:48:24.000 284 7936.69 953.67 54059.77 88888.00 2017-10-11 22:48:25.000 284 7936.93 953.68 54059.70 88888.00 2017-10-11 22:48:26.000 284 7937.18 953.71 54059.62 88888.00 2017-10-11 22:48:27.000 284 7937.42 953.75 54059.53 88888.00 2017-10-11 22:48:28.000 284 7937.67 953.78 54059.43 88888.00 2017-10-11 22:48:29.000 284 7937.92 953.78 54059.34 88888.00 2017-10-11 22:48:30.000 284 7938.20 953.78 54059.29 88888.00 2017-10-11 22:48:31.000 284 7938.49 953.79 54059.22 88888.00 2017-10-11 22:48:32.000 284 7938.79 953.78 54059.18 88888.00 2017-10-11 22:48:33.000 284 7939.09 953.75 54059.14 88888.00 2017-10-11 22:48:34.000 284 7939.41 953.71 54059.09 88888.00 2017-10-11 22:48:35.000 284 7939.73 953.68 54059.06 88888.00 2017-10-11 22:48:36.000 284 7940.06 953.64 54059.04 88888.00 2017-10-11 22:48:37.000 284 7940.39 953.59 54059.01 88888.00 2017-10-11 22:48:38.000 284 7940.72 953.52 54058.98 88888.00 2017-10-11 22:48:39.000 284 7941.04 953.46 54058.95 88888.00 2017-10-11 22:48:40.000 284 7941.38 953.40 54058.91 88888.00 2017-10-11 22:48:41.000 284 7941.70 953.36 54058.87 88888.00 2017-10-11 22:48:42.000 284 7942.02 953.34 54058.82 88888.00 2017-10-11 22:48:43.000 284 7942.35 953.32 54058.78 88888.00 2017-10-11 22:48:44.000 284 7942.67 953.30 54058.73 88888.00 2017-10-11 22:48:45.000 284 7942.99 953.28 54058.69 88888.00 2017-10-11 22:48:46.000 284 7943.32 953.24 54058.66 88888.00 2017-10-11 22:48:47.000 284 7943.64 953.22 54058.62 88888.00 2017-10-11 22:48:48.000 284 7943.95 953.19 54058.56 88888.00 2017-10-11 22:48:49.000 284 7944.21 953.17 54058.50 88888.00 2017-10-11 22:48:50.000 284 7944.45 953.14 54058.42 88888.00 2017-10-11 22:48:51.000 284 7944.72 953.12 54058.34 88888.00 2017-10-11 22:48:52.000 284 7944.97 953.14 54058.25 88888.00 2017-10-11 22:48:53.000 284 7945.20 953.17 54058.15 88888.00 2017-10-11 22:48:54.000 284 7945.41 953.18 54058.06 88888.00 2017-10-11 22:48:55.000 284 7945.60 953.18 54057.96 88888.00 2017-10-11 22:48:56.000 284 7945.76 953.20 54057.84 88888.00 2017-10-11 22:48:57.000 284 7945.91 953.24 54057.70 88888.00 2017-10-11 22:48:58.000 284 7946.03 953.29 54057.56 88888.00 2017-10-11 22:48:59.000 284 7946.11 953.34 54057.40 88888.00 2017-10-11 22:49:00.000 284 7946.18 953.40 54057.24 88888.00 2017-10-11 22:49:01.000 284 7946.25 953.46 54057.07 88888.00 2017-10-11 22:49:02.000 284 7946.29 953.52 54056.91 88888.00 2017-10-11 22:49:03.000 284 7946.33 953.58 54056.75 88888.00 2017-10-11 22:49:04.000 284 7946.36 953.65 54056.59 88888.00 2017-10-11 22:49:05.000 284 7946.39 953.71 54056.43 88888.00 2017-10-11 22:49:06.000 284 7946.39 953.76 54056.24 88888.00 2017-10-11 22:49:07.000 284 7946.36 953.80 54056.03 88888.00 2017-10-11 22:49:08.000 284 7946.30 953.84 54055.81 88888.00 2017-10-11 22:49:09.000 284 7946.21 953.87 54055.60 88888.00 2017-10-11 22:49:10.000 284 7946.10 953.86 54055.38 88888.00 2017-10-11 22:49:11.000 284 7945.95 953.82 54055.14 88888.00 2017-10-11 22:49:12.000 284 7945.80 953.78 54054.90 88888.00 2017-10-11 22:49:13.000 284 7945.65 953.74 54054.68 88888.00 2017-10-11 22:49:14.000 284 7945.48 953.66 54054.44 88888.00 2017-10-11 22:49:15.000 284 7945.30 953.55 54054.19 88888.00 2017-10-11 22:49:16.000 284 7945.12 953.45 54053.93 88888.00 2017-10-11 22:49:17.000 284 7944.91 953.36 54053.68 88888.00 2017-10-11 22:49:18.000 284 7944.68 953.28 54053.43 88888.00 2017-10-11 22:49:19.000 284 7944.45 953.20 54053.16 88888.00 2017-10-11 22:49:20.000 284 7944.22 953.10 54052.89 88888.00 2017-10-11 22:49:21.000 284 7944.00 953.00 54052.66 88888.00 2017-10-11 22:49:22.000 284 7943.80 952.92 54052.44 88888.00 2017-10-11 22:49:23.000 284 7943.60 952.82 54052.22 88888.00 2017-10-11 22:49:24.000 284 7943.40 952.72 54052.02 88888.00 2017-10-11 22:49:25.000 284 7943.22 952.62 54051.82 88888.00 2017-10-11 22:49:26.000 284 7943.04 952.53 54051.59 88888.00 2017-10-11 22:49:27.000 284 7942.82 952.44 54051.35 88888.00 2017-10-11 22:49:28.000 284 7942.60 952.36 54051.09 88888.00 2017-10-11 22:49:29.000 284 7942.37 952.29 54050.84 88888.00 2017-10-11 22:49:30.000 284 7942.14 952.23 54050.61 88888.00 2017-10-11 22:49:31.000 284 7941.91 952.18 54050.37 88888.00 2017-10-11 22:49:32.000 284 7941.70 952.11 54050.14 88888.00 2017-10-11 22:49:33.000 284 7941.50 952.03 54049.93 88888.00 2017-10-11 22:49:34.000 284 7941.31 951.97 54049.71 88888.00 2017-10-11 22:49:35.000 284 7941.13 951.89 54049.50 88888.00 2017-10-11 22:49:36.000 284 7940.93 951.81 54049.30 88888.00 2017-10-11 22:49:37.000 284 7940.73 951.73 54049.09 88888.00 2017-10-11 22:49:38.000 284 7940.53 951.62 54048.88 88888.00 2017-10-11 22:49:39.000 284 7940.32 951.50 54048.66 88888.00 2017-10-11 22:49:40.000 284 7940.12 951.36 54048.44 88888.00 2017-10-11 22:49:41.000 284 7939.94 951.21 54048.25 88888.00 2017-10-11 22:49:42.000 284 7939.79 951.04 54048.08 88888.00 2017-10-11 22:49:43.000 284 7939.68 950.86 54047.95 88888.00 2017-10-11 22:49:44.000 284 7939.59 950.66 54047.84 88888.00 2017-10-11 22:49:45.000 284 7939.51 950.44 54047.73 88888.00 2017-10-11 22:49:46.000 284 7939.44 950.19 54047.64 88888.00 2017-10-11 22:49:47.000 284 7939.36 949.93 54047.54 88888.00 2017-10-11 22:49:48.000 284 7939.28 949.66 54047.42 88888.00 2017-10-11 22:49:49.000 284 7939.17 949.41 54047.28 88888.00 2017-10-11 22:49:50.000 284 7939.03 949.17 54047.12 88888.00 2017-10-11 22:49:51.000 284 7938.90 948.94 54046.94 88888.00 2017-10-11 22:49:52.000 284 7938.75 948.71 54046.75 88888.00 2017-10-11 22:49:53.000 284 7938.59 948.46 54046.57 88888.00 2017-10-11 22:49:54.000 284 7938.43 948.20 54046.38 88888.00 2017-10-11 22:49:55.000 284 7938.28 947.94 54046.21 88888.00 2017-10-11 22:49:56.000 284 7938.13 947.69 54046.05 88888.00 2017-10-11 22:49:57.000 284 7937.99 947.46 54045.88 88888.00 2017-10-11 22:49:58.000 284 7937.87 947.22 54045.73 88888.00 2017-10-11 22:49:59.000 284 7937.77 946.98 54045.59 88888.00 2017-10-11 22:50:00.000 284 7937.68 946.75 54045.45 88888.00 2017-10-11 22:50:01.000 284 7937.59 946.52 54045.32 88888.00 2017-10-11 22:50:02.000 284 7937.51 946.28 54045.20 88888.00 2017-10-11 22:50:03.000 284 7937.43 946.04 54045.05 88888.00 2017-10-11 22:50:04.000 284 7937.36 945.83 54044.91 88888.00 2017-10-11 22:50:05.000 284 7937.29 945.63 54044.77 88888.00 2017-10-11 22:50:06.000 284 7937.21 945.45 54044.61 88888.00 2017-10-11 22:50:07.000 284 7937.13 945.29 54044.45 88888.00 2017-10-11 22:50:08.000 284 7937.06 945.16 54044.29 88888.00 2017-10-11 22:50:09.000 284 7936.99 945.02 54044.13 88888.00 2017-10-11 22:50:10.000 284 7936.92 944.90 54043.96 88888.00 2017-10-11 22:50:11.000 284 7936.85 944.80 54043.80 88888.00 2017-10-11 22:50:12.000 284 7936.78 944.71 54043.63 88888.00 2017-10-11 22:50:13.000 284 7936.70 944.63 54043.45 88888.00 2017-10-11 22:50:14.000 284 7936.61 944.56 54043.27 88888.00 2017-10-11 22:50:15.000 284 7936.51 944.51 54043.08 88888.00 2017-10-11 22:50:16.000 284 7936.42 944.47 54042.89 88888.00 2017-10-11 22:50:17.000 284 7936.35 944.43 54042.72 88888.00 2017-10-11 22:50:18.000 284 7936.27 944.40 54042.55 88888.00 2017-10-11 22:50:19.000 284 7936.16 944.39 54042.38 88888.00 2017-10-11 22:50:20.000 284 7936.06 944.41 54042.19 88888.00 2017-10-11 22:50:21.000 284 7935.96 944.46 54042.00 88888.00 2017-10-11 22:50:22.000 284 7935.86 944.54 54041.80 88888.00 2017-10-11 22:50:23.000 284 7935.77 944.62 54041.60 88888.00 2017-10-11 22:50:24.000 284 7935.66 944.70 54041.40 88888.00 2017-10-11 22:50:25.000 284 7935.54 944.82 54041.19 88888.00 2017-10-11 22:50:26.000 284 7935.42 944.95 54040.98 88888.00 2017-10-11 22:50:27.000 284 7935.30 945.09 54040.77 88888.00 2017-10-11 22:50:28.000 284 7935.20 945.22 54040.57 88888.00 2017-10-11 22:50:29.000 284 7935.11 945.37 54040.39 88888.00 2017-10-11 22:50:30.000 284 7935.04 945.53 54040.25 88888.00 2017-10-11 22:50:31.000 284 7934.98 945.69 54040.10 88888.00 2017-10-11 22:50:32.000 284 7934.93 945.83 54039.96 88888.00 2017-10-11 22:50:33.000 284 7934.91 945.96 54039.84 88888.00 2017-10-11 22:50:34.000 284 7934.90 946.10 54039.74 88888.00 2017-10-11 22:50:35.000 284 7934.91 946.24 54039.65 88888.00 2017-10-11 22:50:36.000 284 7934.93 946.33 54039.58 88888.00 2017-10-11 22:50:37.000 284 7934.98 946.39 54039.53 88888.00 2017-10-11 22:50:38.000 284 7935.04 946.45 54039.49 88888.00 2017-10-11 22:50:39.000 284 7935.11 946.52 54039.48 88888.00 2017-10-11 22:50:40.000 284 7935.19 946.56 54039.46 88888.00 2017-10-11 22:50:41.000 284 7935.28 946.60 54039.44 88888.00 2017-10-11 22:50:42.000 284 7935.39 946.63 54039.41 88888.00 2017-10-11 22:50:43.000 284 7935.50 946.68 54039.40 88888.00 2017-10-11 22:50:44.000 284 7935.59 946.70 54039.39 88888.00 2017-10-11 22:50:45.000 284 7935.68 946.71 54039.36 88888.00 2017-10-11 22:50:46.000 284 7935.78 946.74 54039.31 88888.00 2017-10-11 22:50:47.000 284 7935.87 946.77 54039.25 88888.00 2017-10-11 22:50:48.000 284 7935.92 946.80 54039.17 88888.00 2017-10-11 22:50:49.000 284 7935.94 946.81 54039.06 88888.00 2017-10-11 22:50:50.000 284 7935.94 946.81 54038.92 88888.00 2017-10-11 22:50:51.000 284 7935.91 946.81 54038.76 88888.00 2017-10-11 22:50:52.000 284 7935.87 946.84 54038.59 88888.00 2017-10-11 22:50:53.000 284 7935.84 946.86 54038.43 88888.00 2017-10-11 22:50:54.000 284 7935.80 946.89 54038.28 88888.00 2017-10-11 22:50:55.000 284 7935.76 946.91 54038.14 88888.00 2017-10-11 22:50:56.000 284 7935.71 946.88 54038.00 88888.00 2017-10-11 22:50:57.000 284 7935.66 946.85 54037.84 88888.00 2017-10-11 22:50:58.000 284 7935.60 946.84 54037.66 88888.00 2017-10-11 22:50:59.000 284 7935.52 946.83 54037.47 88888.00 2017-10-11 22:51:00.000 284 7935.40 946.80 54037.26 88888.00 2017-10-11 22:51:01.000 284 7935.30 946.79 54037.04 88888.00 2017-10-11 22:51:02.000 284 7935.19 946.78 54036.83 88888.00 2017-10-11 22:51:03.000 284 7935.07 946.75 54036.61 88888.00 2017-10-11 22:51:04.000 284 7934.95 946.70 54036.39 88888.00 2017-10-11 22:51:05.000 284 7934.83 946.65 54036.18 88888.00 2017-10-11 22:51:06.000 284 7934.70 946.61 54035.96 88888.00 2017-10-11 22:51:07.000 284 7934.55 946.57 54035.73 88888.00 2017-10-11 22:51:08.000 284 7934.39 946.52 54035.49 88888.00 2017-10-11 22:51:09.000 284 7934.23 946.49 54035.25 88888.00 2017-10-11 22:51:10.000 284 7934.08 946.45 54035.02 88888.00 2017-10-11 22:51:11.000 284 7933.94 946.40 54034.81 88888.00 2017-10-11 22:51:12.000 284 7933.80 946.36 54034.61 88888.00 2017-10-11 22:51:13.000 284 7933.69 946.34 54034.40 88888.00 2017-10-11 22:51:14.000 284 7933.59 946.33 54034.22 88888.00 2017-10-11 22:51:15.000 284 7933.50 946.31 54034.06 88888.00 2017-10-11 22:51:16.000 284 7933.39 946.27 54033.88 88888.00 2017-10-11 22:51:17.000 284 7933.29 946.24 54033.69 88888.00 2017-10-11 22:51:18.000 284 7933.22 946.23 54033.51 88888.00 2017-10-11 22:51:19.000 284 7933.15 946.22 54033.34 88888.00 2017-10-11 22:51:20.000 284 7933.07 946.20 54033.18 88888.00 2017-10-11 22:51:21.000 284 7933.00 946.19 54033.02 88888.00 2017-10-11 22:51:22.000 284 7932.94 946.21 54032.85 88888.00 2017-10-11 22:51:23.000 284 7932.87 946.24 54032.66 88888.00 2017-10-11 22:51:24.000 284 7932.80 946.28 54032.49 88888.00 2017-10-11 22:51:25.000 284 7932.75 946.32 54032.34 88888.00 2017-10-11 22:51:26.000 284 7932.71 946.36 54032.18 88888.00 2017-10-11 22:51:27.000 284 7932.65 946.40 54032.01 88888.00 2017-10-11 22:51:28.000 284 7932.58 946.45 54031.84 88888.00 2017-10-11 22:51:29.000 284 7932.50 946.48 54031.66 88888.00 2017-10-11 22:51:30.000 284 7932.43 946.52 54031.50 88888.00 2017-10-11 22:51:31.000 284 7932.36 946.53 54031.34 88888.00 2017-10-11 22:51:32.000 284 7932.29 946.54 54031.19 88888.00 2017-10-11 22:51:33.000 284 7932.23 946.58 54031.05 88888.00 2017-10-11 22:51:34.000 284 7932.18 946.62 54030.91 88888.00 2017-10-11 22:51:35.000 284 7932.12 946.64 54030.77 88888.00 2017-10-11 22:51:36.000 284 7932.06 946.66 54030.62 88888.00 2017-10-11 22:51:37.000 284 7932.00 946.70 54030.46 88888.00 2017-10-11 22:51:38.000 284 7931.96 946.74 54030.33 88888.00 2017-10-11 22:51:39.000 284 7931.92 946.78 54030.21 88888.00 2017-10-11 22:51:40.000 284 7931.87 946.82 54030.08 88888.00 2017-10-11 22:51:41.000 284 7931.81 946.88 54029.96 88888.00 2017-10-11 22:51:42.000 284 7931.75 946.93 54029.83 88888.00 2017-10-11 22:51:43.000 284 7931.69 946.99 54029.68 88888.00 2017-10-11 22:51:44.000 284 7931.62 947.05 54029.54 88888.00 2017-10-11 22:51:45.000 284 7931.56 947.12 54029.38 88888.00 2017-10-11 22:51:46.000 284 7931.49 947.20 54029.22 88888.00 2017-10-11 22:51:47.000 284 7931.42 947.28 54029.07 88888.00 2017-10-11 22:51:48.000 284 7931.34 947.37 54028.91 88888.00 2017-10-11 22:51:49.000 284 7931.25 947.46 54028.75 88888.00 2017-10-11 22:51:50.000 284 7931.14 947.54 54028.57 88888.00 2017-10-11 22:51:51.000 284 7931.02 947.59 54028.38 88888.00 2017-10-11 22:51:52.000 284 7930.90 947.62 54028.20 88888.00 2017-10-11 22:51:53.000 284 7930.78 947.64 54028.02 88888.00 2017-10-11 22:51:54.000 284 7930.67 947.65 54027.87 88888.00 2017-10-11 22:51:55.000 284 7930.57 947.67 54027.75 88888.00 2017-10-11 22:51:56.000 284 7930.48 947.67 54027.62 88888.00 2017-10-11 22:51:57.000 284 7930.37 947.63 54027.49 88888.00 2017-10-11 22:51:58.000 284 7930.26 947.57 54027.35 88888.00 2017-10-11 22:51:59.000 284 7930.16 947.51 54027.20 88888.00 2017-10-11 22:52:00.000 284 7930.06 947.45 54027.04 88888.00 2017-10-11 22:52:01.000 284 7929.93 947.38 54026.89 88888.00 2017-10-11 22:52:02.000 284 7929.79 947.30 54026.75 88888.00 2017-10-11 22:52:03.000 284 7929.66 947.19 54026.59 88888.00 2017-10-11 22:52:04.000 284 7929.51 947.07 54026.43 88888.00 2017-10-11 22:52:05.000 284 7929.34 946.97 54026.24 88888.00 2017-10-11 22:52:06.000 284 7929.16 946.83 54026.04 88888.00 2017-10-11 22:52:07.000 284 7928.98 946.68 54025.85 88888.00 2017-10-11 22:52:08.000 284 7928.80 946.52 54025.67 88888.00 2017-10-11 22:52:09.000 284 7928.61 946.34 54025.48 88888.00 2017-10-11 22:52:10.000 284 7928.41 946.14 54025.30 88888.00 2017-10-11 22:52:11.000 284 7928.20 945.96 54025.14 88888.00 2017-10-11 22:52:12.000 284 7927.98 945.76 54024.96 88888.00 2017-10-11 22:52:13.000 284 7927.73 945.54 54024.74 88888.00 2017-10-11 22:52:14.000 284 7927.46 945.33 54024.52 88888.00 2017-10-11 22:52:15.000 284 7927.19 945.15 54024.29 88888.00 2017-10-11 22:52:16.000 284 7926.87 944.95 54024.04 88888.00 2017-10-11 22:52:17.000 284 7926.51 944.74 54023.78 88888.00 2017-10-11 22:52:18.000 284 7926.12 944.53 54023.49 88888.00 2017-10-11 22:52:19.000 284 7925.70 944.32 54023.17 88888.00 2017-10-11 22:52:20.000 284 7925.26 944.11 54022.84 88888.00 2017-10-11 22:52:21.000 284 7924.80 943.89 54022.52 88888.00 2017-10-11 22:52:22.000 284 7924.33 943.65 54022.21 88888.00 2017-10-11 22:52:23.000 284 7923.87 943.43 54021.91 88888.00 2017-10-11 22:52:24.000 284 7923.44 943.21 54021.62 88888.00 2017-10-11 22:52:25.000 284 7923.00 942.98 54021.34 88888.00 2017-10-11 22:52:26.000 284 7922.55 942.75 54021.09 88888.00 2017-10-11 22:52:27.000 284 7922.13 942.51 54020.84 88888.00 2017-10-11 22:52:28.000 284 7921.71 942.27 54020.61 88888.00 2017-10-11 22:52:29.000 284 7921.31 942.04 54020.37 88888.00 2017-10-11 22:52:30.000 284 7920.89 941.83 54020.11 88888.00 2017-10-11 22:52:31.000 284 7920.47 941.62 54019.85 88888.00 2017-10-11 22:52:32.000 284 7920.05 941.39 54019.59 88888.00 2017-10-11 22:52:33.000 284 7919.62 941.17 54019.35 88888.00 2017-10-11 22:52:34.000 284 7919.20 940.95 54019.12 88888.00 2017-10-11 22:52:35.000 284 7918.81 940.72 54018.91 88888.00 2017-10-11 22:52:36.000 284 7918.46 940.50 54018.73 88888.00 2017-10-11 22:52:37.000 284 7918.15 940.30 54018.57 88888.00 2017-10-11 22:52:38.000 284 7917.85 940.09 54018.44 88888.00 2017-10-11 22:52:39.000 284 7917.58 939.87 54018.34 88888.00 2017-10-11 22:52:40.000 284 7917.35 939.65 54018.25 88888.00 2017-10-11 22:52:41.000 284 7917.17 939.44 54018.18 88888.00 2017-10-11 22:52:42.000 284 7917.01 939.22 54018.14 88888.00 2017-10-11 22:52:43.000 284 7916.88 939.00 54018.11 88888.00 2017-10-11 22:52:44.000 284 7916.77 938.78 54018.08 88888.00 2017-10-11 22:52:45.000 284 7916.68 938.56 54018.06 88888.00 2017-10-11 22:52:46.000 284 7916.59 938.35 54018.04 88888.00 2017-10-11 22:52:47.000 284 7916.52 938.15 54018.01 88888.00 2017-10-11 22:52:48.000 284 7916.45 937.97 54017.97 88888.00 2017-10-11 22:52:49.000 284 7916.36 937.79 54017.92 88888.00 2017-10-11 22:52:50.000 284 7916.26 937.60 54017.86 88888.00 2017-10-11 22:52:51.000 284 7916.18 937.42 54017.80 88888.00 2017-10-11 22:52:52.000 284 7916.11 937.24 54017.75 88888.00 2017-10-11 22:52:53.000 284 7916.04 937.07 54017.68 88888.00 2017-10-11 22:52:54.000 284 7915.94 936.90 54017.60 88888.00 2017-10-11 22:52:55.000 284 7915.85 936.71 54017.54 88888.00 2017-10-11 22:52:56.000 284 7915.76 936.53 54017.46 88888.00 2017-10-11 22:52:57.000 284 7915.69 936.34 54017.39 88888.00 2017-10-11 22:52:58.000 284 7915.65 936.17 54017.33 88888.00 2017-10-11 22:52:59.000 284 7915.62 936.02 54017.27 88888.00 2017-10-11 22:53:00.000 284 7915.58 935.87 54017.22 88888.00 2017-10-11 22:53:01.000 284 7915.54 935.71 54017.17 88888.00 2017-10-11 22:53:02.000 284 7915.51 935.57 54017.12 88888.00 2017-10-11 22:53:03.000 284 7915.49 935.46 54017.07 88888.00 2017-10-11 22:53:04.000 284 7915.47 935.37 54016.99 88888.00 2017-10-11 22:53:05.000 284 7915.46 935.30 54016.90 88888.00 2017-10-11 22:53:06.000 284 7915.42 935.23 54016.81 88888.00 2017-10-11 22:53:07.000 284 7915.36 935.18 54016.72 88888.00 2017-10-11 22:53:08.000 284 7915.33 935.15 54016.62 88888.00 2017-10-11 22:53:09.000 284 7915.33 935.14 54016.52 88888.00 2017-10-11 22:53:10.000 284 7915.32 935.15 54016.42 88888.00 2017-10-11 22:53:11.000 284 7915.30 935.16 54016.33 88888.00 2017-10-11 22:53:12.000 284 7915.31 935.20 54016.25 88888.00 2017-10-11 22:53:13.000 284 7915.32 935.25 54016.16 88888.00 2017-10-11 22:53:14.000 284 7915.32 935.31 54016.07 88888.00 2017-10-11 22:53:15.000 284 7915.32 935.39 54015.97 88888.00 2017-10-11 22:53:16.000 284 7915.32 935.48 54015.86 88888.00 2017-10-11 22:53:17.000 284 7915.32 935.56 54015.75 88888.00 2017-10-11 22:53:18.000 284 7915.33 935.66 54015.66 88888.00 2017-10-11 22:53:19.000 284 7915.35 935.77 54015.58 88888.00 2017-10-11 22:53:20.000 284 7915.39 935.88 54015.50 88888.00 2017-10-11 22:53:21.000 284 7915.43 936.00 54015.43 88888.00 2017-10-11 22:53:22.000 284 7915.49 936.13 54015.38 88888.00 2017-10-11 22:53:23.000 284 7915.54 936.28 54015.30 88888.00 2017-10-11 22:53:24.000 284 7915.56 936.45 54015.20 88888.00 2017-10-11 22:53:25.000 284 7915.57 936.61 54015.09 88888.00 2017-10-11 22:53:26.000 284 7915.57 936.78 54014.95 88888.00 2017-10-11 22:53:27.000 284 7915.54 936.95 54014.80 88888.00 2017-10-11 22:53:28.000 284 7915.50 937.11 54014.68 88888.00 2017-10-11 22:53:29.000 284 7915.46 937.25 54014.56 88888.00 2017-10-11 22:53:30.000 284 7915.44 937.39 54014.46 88888.00 2017-10-11 22:53:31.000 284 7915.42 937.52 54014.36 88888.00 2017-10-11 22:53:32.000 284 7915.38 937.66 54014.23 88888.00 2017-10-11 22:53:33.000 284 7915.32 937.80 54014.09 88888.00 2017-10-11 22:53:34.000 284 7915.27 937.95 54013.95 88888.00 2017-10-11 22:53:35.000 284 7915.23 938.08 54013.81 88888.00 2017-10-11 22:53:36.000 284 7915.18 938.20 54013.68 88888.00 2017-10-11 22:53:37.000 284 7915.13 938.31 54013.56 88888.00 2017-10-11 22:53:38.000 284 7915.09 938.41 54013.45 88888.00 2017-10-11 22:53:39.000 284 7915.05 938.53 54013.34 88888.00 2017-10-11 22:53:40.000 284 7915.01 938.64 54013.22 88888.00 2017-10-11 22:53:41.000 284 7914.99 938.75 54013.11 88888.00 2017-10-11 22:53:42.000 284 7914.97 938.84 54013.01 88888.00 2017-10-11 22:53:43.000 284 7914.95 938.93 54012.91 88888.00 2017-10-11 22:53:44.000 284 7914.93 939.00 54012.81 88888.00 2017-10-11 22:53:45.000 284 7914.93 939.06 54012.73 88888.00 2017-10-11 22:53:46.000 284 7914.92 939.11 54012.62 88888.00 2017-10-11 22:53:47.000 284 7914.90 939.17 54012.50 88888.00 2017-10-11 22:53:48.000 284 7914.84 939.20 54012.38 88888.00 2017-10-11 22:53:49.000 284 7914.78 939.23 54012.25 88888.00 2017-10-11 22:53:50.000 284 7914.72 939.26 54012.11 88888.00 2017-10-11 22:53:51.000 284 7914.65 939.25 54011.98 88888.00 2017-10-11 22:53:52.000 284 7914.55 939.21 54011.84 88888.00 2017-10-11 22:53:53.000 284 7914.46 939.17 54011.68 88888.00 2017-10-11 22:53:54.000 284 7914.38 939.14 54011.52 88888.00 2017-10-11 22:53:55.000 284 7914.30 939.10 54011.38 88888.00 2017-10-11 22:53:56.000 284 7914.23 939.05 54011.27 88888.00 2017-10-11 22:53:57.000 284 7914.18 939.00 54011.16 88888.00 2017-10-11 22:53:58.000 284 7914.12 938.94 54011.03 88888.00 2017-10-11 22:53:59.000 284 7914.07 938.86 54010.92 88888.00 2017-10-11 22:54:00.000 284 7914.01 938.77 54010.82 88888.00 2017-10-11 22:54:01.000 284 7913.95 938.68 54010.70 88888.00 2017-10-11 22:54:02.000 284 7913.89 938.58 54010.59 88888.00 2017-10-11 22:54:03.000 284 7913.81 938.45 54010.48 88888.00 2017-10-11 22:54:04.000 284 7913.74 938.31 54010.36 88888.00 2017-10-11 22:54:05.000 284 7913.66 938.18 54010.23 88888.00 2017-10-11 22:54:06.000 284 7913.55 938.05 54010.08 88888.00 2017-10-11 22:54:07.000 284 7913.43 937.92 54009.93 88888.00 2017-10-11 22:54:08.000 284 7913.30 937.77 54009.77 88888.00 2017-10-11 22:54:09.000 284 7913.13 937.61 54009.59 88888.00 2017-10-11 22:54:10.000 284 7912.96 937.45 54009.40 88888.00 2017-10-11 22:54:11.000 284 7912.79 937.31 54009.21 88888.00 2017-10-11 22:54:12.000 284 7912.59 937.15 54009.00 88888.00 2017-10-11 22:54:13.000 284 7912.38 936.97 54008.77 88888.00 2017-10-11 22:54:14.000 284 7912.17 936.79 54008.58 88888.00 2017-10-11 22:54:15.000 284 7911.97 936.59 54008.41 88888.00 2017-10-11 22:54:16.000 284 7911.80 936.39 54008.24 88888.00 2017-10-11 22:54:17.000 284 7911.63 936.20 54008.09 88888.00 2017-10-11 22:54:18.000 284 7911.47 936.03 54007.97 88888.00 2017-10-11 22:54:19.000 284 7911.34 935.88 54007.85 88888.00 2017-10-11 22:54:20.000 284 7911.22 935.76 54007.73 88888.00 2017-10-11 22:54:21.000 284 7911.09 935.65 54007.61 88888.00 2017-10-11 22:54:22.000 284 7910.97 935.56 54007.49 88888.00 2017-10-11 22:54:23.000 284 7910.87 935.50 54007.39 88888.00 2017-10-11 22:54:24.000 284 7910.78 935.45 54007.29 88888.00 2017-10-11 22:54:25.000 284 7910.69 935.41 54007.20 88888.00 2017-10-11 22:54:26.000 284 7910.61 935.38 54007.09 88888.00 2017-10-11 22:54:27.000 284 7910.53 935.38 54006.99 88888.00 2017-10-11 22:54:28.000 284 7910.43 935.40 54006.90 88888.00 2017-10-11 22:54:29.000 284 7910.35 935.41 54006.80 88888.00 2017-10-11 22:54:30.000 284 7910.27 935.42 54006.71 88888.00 2017-10-11 22:54:31.000 284 7910.21 935.43 54006.66 88888.00 2017-10-11 22:54:32.000 284 7910.16 935.42 54006.64 88888.00 2017-10-11 22:54:33.000 284 7910.14 935.43 54006.64 88888.00 2017-10-11 22:54:34.000 284 7910.15 935.45 54006.64 88888.00 2017-10-11 22:54:35.000 284 7910.18 935.47 54006.65 88888.00 2017-10-11 22:54:36.000 284 7910.24 935.51 54006.69 88888.00 2017-10-11 22:54:37.000 284 7910.32 935.59 54006.74 88888.00 2017-10-11 22:54:38.000 284 7910.39 935.67 54006.79 88888.00 2017-10-11 22:54:39.000 284 7910.47 935.76 54006.82 88888.00 2017-10-11 22:54:40.000 284 7910.55 935.85 54006.85 88888.00 2017-10-11 22:54:41.000 284 7910.62 935.96 54006.89 88888.00 2017-10-11 22:54:42.000 284 7910.69 936.08 54006.92 88888.00 2017-10-11 22:54:43.000 284 7910.76 936.21 54006.95 88888.00 2017-10-11 22:54:44.000 284 7910.85 936.31 54007.00 88888.00 2017-10-11 22:54:45.000 284 7910.93 936.42 54007.06 88888.00 2017-10-11 22:54:46.000 284 7911.03 936.53 54007.12 88888.00 2017-10-11 22:54:47.000 284 7911.16 936.65 54007.21 88888.00 2017-10-11 22:54:48.000 284 7911.30 936.77 54007.32 88888.00 2017-10-11 22:54:49.000 284 7911.46 936.89 54007.43 88888.00 2017-10-11 22:54:50.000 284 7911.62 937.00 54007.54 88888.00 2017-10-11 22:54:51.000 284 7911.75 937.11 54007.64 88888.00 2017-10-11 22:54:52.000 284 7911.87 937.23 54007.71 88888.00 2017-10-11 22:54:53.000 284 7911.99 937.34 54007.77 88888.00 2017-10-11 22:54:54.000 284 7912.08 937.45 54007.79 88888.00 2017-10-11 22:54:55.000 284 7912.14 937.54 54007.81 88888.00 2017-10-11 22:54:56.000 284 7912.21 937.64 54007.84 88888.00 2017-10-11 22:54:57.000 284 7912.29 937.74 54007.86 88888.00 2017-10-11 22:54:58.000 284 7912.40 937.85 54007.90 88888.00 2017-10-11 22:54:59.000 284 7912.52 937.99 54007.98 88888.00 2017-10-11 22:55:00.000 284 7912.64 938.12 54008.06 88888.00 2017-10-11 22:55:01.000 284 7912.74 938.22 54008.13 88888.00 2017-10-11 22:55:02.000 284 7912.85 938.30 54008.20 88888.00 2017-10-11 22:55:03.000 284 7912.99 938.39 54008.29 88888.00 2017-10-11 22:55:04.000 284 7913.15 938.49 54008.38 88888.00 2017-10-11 22:55:05.000 284 7913.31 938.58 54008.48 88888.00 2017-10-11 22:55:06.000 284 7913.48 938.67 54008.60 88888.00 2017-10-11 22:55:07.000 284 7913.66 938.77 54008.71 88888.00 2017-10-11 22:55:08.000 284 7913.80 938.87 54008.80 88888.00 2017-10-11 22:55:09.000 284 7913.93 938.97 54008.86 88888.00 2017-10-11 22:55:10.000 284 7914.05 939.08 54008.92 88888.00 2017-10-11 22:55:11.000 284 7914.16 939.18 54008.96 88888.00 2017-10-11 22:55:12.000 284 7914.28 939.30 54009.00 88888.00 2017-10-11 22:55:13.000 284 7914.38 939.40 54009.02 88888.00 2017-10-11 22:55:14.000 284 7914.47 939.52 54009.04 88888.00 2017-10-11 22:55:15.000 284 7914.54 939.63 54009.05 88888.00 2017-10-11 22:55:16.000 284 7914.60 939.72 54009.06 88888.00 2017-10-11 22:55:17.000 284 7914.66 939.80 54009.08 88888.00 2017-10-11 22:55:18.000 284 7914.73 939.85 54009.11 88888.00 2017-10-11 22:55:19.000 284 7914.81 939.89 54009.16 88888.00 2017-10-11 22:55:20.000 284 7914.94 939.95 54009.23 88888.00 2017-10-11 22:55:21.000 284 7915.07 940.03 54009.30 88888.00 2017-10-11 22:55:22.000 284 7915.18 940.10 54009.35 88888.00 2017-10-11 22:55:23.000 284 7915.28 940.15 54009.40 88888.00 2017-10-11 22:55:24.000 284 7915.38 940.21 54009.45 88888.00 2017-10-11 22:55:25.000 284 7915.43 940.26 54009.47 88888.00 2017-10-11 22:55:26.000 284 7915.46 940.30 54009.46 88888.00 2017-10-11 22:55:27.000 284 7915.48 940.34 54009.46 88888.00 2017-10-11 22:55:28.000 284 7915.52 940.36 54009.46 88888.00 2017-10-11 22:55:29.000 284 7915.58 940.37 54009.48 88888.00 2017-10-11 22:55:30.000 284 7915.63 940.39 54009.53 88888.00 2017-10-11 22:55:31.000 284 7915.68 940.42 54009.57 88888.00 2017-10-11 22:55:32.000 284 7915.74 940.46 54009.60 88888.00 2017-10-11 22:55:33.000 284 7915.80 940.51 54009.63 88888.00 2017-10-11 22:55:34.000 284 7915.87 940.57 54009.64 88888.00 2017-10-11 22:55:35.000 284 7915.92 940.64 54009.67 88888.00 2017-10-11 22:55:36.000 284 7915.96 940.72 54009.70 88888.00 2017-10-11 22:55:37.000 284 7916.04 940.82 54009.74 88888.00 2017-10-11 22:55:38.000 284 7916.13 940.95 54009.78 88888.00 2017-10-11 22:55:39.000 284 7916.20 941.10 54009.80 88888.00 2017-10-11 22:55:40.000 284 7916.26 941.25 54009.82 88888.00 2017-10-11 22:55:41.000 284 7916.30 941.40 54009.85 88888.00 2017-10-11 22:55:42.000 284 7916.35 941.54 54009.87 88888.00 2017-10-11 22:55:43.000 284 7916.41 941.69 54009.88 88888.00 2017-10-11 22:55:44.000 284 7916.46 941.85 54009.90 88888.00 2017-10-11 22:55:45.000 284 7916.51 942.00 54009.94 88888.00 2017-10-11 22:55:46.000 284 7916.54 942.14 54009.96 88888.00 2017-10-11 22:55:47.000 284 7916.57 942.29 54009.96 88888.00 2017-10-11 22:55:48.000 284 7916.62 942.45 54009.98 88888.00 2017-10-11 22:55:49.000 284 7916.67 942.62 54010.03 88888.00 2017-10-11 22:55:50.000 284 7916.73 942.80 54010.06 88888.00 2017-10-11 22:55:51.000 284 7916.79 942.97 54010.10 88888.00 2017-10-11 22:55:52.000 284 7916.87 943.15 54010.17 88888.00 2017-10-11 22:55:53.000 284 7916.99 943.35 54010.26 88888.00 2017-10-11 22:55:54.000 284 7917.13 943.56 54010.36 88888.00 2017-10-11 22:55:55.000 284 7917.27 943.75 54010.47 88888.00 2017-10-11 22:55:56.000 284 7917.42 943.96 54010.57 88888.00 2017-10-11 22:55:57.000 284 7917.56 944.21 54010.65 88888.00 2017-10-11 22:55:58.000 284 7917.67 944.47 54010.71 88888.00 2017-10-11 22:55:59.000 284 7917.75 944.72 54010.74 88888.00 2017-10-11 22:56:00.000 284 7917.81 944.94 54010.77 88888.00 2017-10-11 22:56:01.000 284 7917.88 945.15 54010.80 88888.00 2017-10-11 22:56:02.000 284 7917.94 945.36 54010.83 88888.00 2017-10-11 22:56:03.000 284 7917.99 945.57 54010.83 88888.00 2017-10-11 22:56:04.000 284 7918.01 945.77 54010.82 88888.00 2017-10-11 22:56:05.000 284 7918.00 945.97 54010.79 88888.00 2017-10-11 22:56:06.000 284 7917.99 946.16 54010.74 88888.00 2017-10-11 22:56:07.000 284 7917.96 946.37 54010.68 88888.00 2017-10-11 22:56:08.000 284 7917.90 946.58 54010.62 88888.00 2017-10-11 22:56:09.000 284 7917.84 946.77 54010.55 88888.00 2017-10-11 22:56:10.000 284 7917.78 946.94 54010.48 88888.00 2017-10-11 22:56:11.000 284 7917.72 947.12 54010.41 88888.00 2017-10-11 22:56:12.000 284 7917.65 947.31 54010.36 88888.00 2017-10-11 22:56:13.000 284 7917.57 947.49 54010.31 88888.00 2017-10-11 22:56:14.000 284 7917.50 947.63 54010.26 88888.00 2017-10-11 22:56:15.000 284 7917.41 947.77 54010.20 88888.00 2017-10-11 22:56:16.000 284 7917.28 947.91 54010.13 88888.00 2017-10-11 22:56:17.000 284 7917.13 948.04 54010.07 88888.00 2017-10-11 22:56:18.000 284 7916.98 948.18 54009.96 88888.00 2017-10-11 22:56:19.000 284 7916.83 948.35 54009.85 88888.00 2017-10-11 22:56:20.000 284 7916.68 948.52 54009.77 88888.00 2017-10-11 22:56:21.000 284 7916.50 948.66 54009.67 88888.00 2017-10-11 22:56:22.000 284 7916.31 948.81 54009.57 88888.00 2017-10-11 22:56:23.000 284 7916.12 948.97 54009.50 88888.00 2017-10-11 22:56:24.000 284 7915.93 949.11 54009.42 88888.00 2017-10-11 22:56:25.000 284 7915.73 949.25 54009.35 88888.00 2017-10-11 22:56:26.000 284 7915.55 949.38 54009.29 88888.00 2017-10-11 22:56:27.000 284 7915.37 949.52 54009.23 88888.00 2017-10-11 22:56:28.000 284 7915.19 949.65 54009.18 88888.00 2017-10-11 22:56:29.000 284 7915.01 949.78 54009.12 88888.00 2017-10-11 22:56:30.000 284 7914.82 949.91 54009.07 88888.00 2017-10-11 22:56:31.000 284 7914.61 950.04 54009.02 88888.00 2017-10-11 22:56:32.000 284 7914.39 950.18 54008.94 88888.00 2017-10-11 22:56:33.000 284 7914.17 950.34 54008.86 88888.00 2017-10-11 22:56:34.000 284 7913.94 950.49 54008.78 88888.00 2017-10-11 22:56:35.000 284 7913.71 950.64 54008.70 88888.00 2017-10-11 22:56:36.000 284 7913.48 950.77 54008.63 88888.00 2017-10-11 22:56:37.000 284 7913.24 950.90 54008.57 88888.00 2017-10-11 22:56:38.000 284 7913.01 951.05 54008.51 88888.00 2017-10-11 22:56:39.000 284 7912.80 951.20 54008.46 88888.00 2017-10-11 22:56:40.000 284 7912.61 951.35 54008.45 88888.00 2017-10-11 22:56:41.000 284 7912.43 951.49 54008.43 88888.00 2017-10-11 22:56:42.000 284 7912.27 951.63 54008.41 88888.00 2017-10-11 22:56:43.000 284 7912.12 951.79 54008.40 88888.00 2017-10-11 22:56:44.000 284 7911.96 951.92 54008.39 88888.00 2017-10-11 22:56:45.000 284 7911.81 952.05 54008.40 88888.00 2017-10-11 22:56:46.000 284 7911.67 952.19 54008.41 88888.00 2017-10-11 22:56:47.000 284 7911.50 952.32 54008.40 88888.00 2017-10-11 22:56:48.000 284 7911.34 952.45 54008.38 88888.00 2017-10-11 22:56:49.000 284 7911.21 952.60 54008.38 88888.00 2017-10-11 22:56:50.000 284 7911.10 952.76 54008.39 88888.00 2017-10-11 22:56:51.000 284 7910.98 952.93 54008.41 88888.00 2017-10-11 22:56:52.000 284 7910.87 953.08 54008.45 88888.00 2017-10-11 22:56:53.000 284 7910.79 953.22 54008.50 88888.00 2017-10-11 22:56:54.000 284 7910.74 953.36 54008.56 88888.00 2017-10-11 22:56:55.000 284 7910.69 953.50 54008.64 88888.00 2017-10-11 22:56:56.000 284 7910.65 953.64 54008.72 88888.00 2017-10-11 22:56:57.000 284 7910.62 953.77 54008.80 88888.00 2017-10-11 22:56:58.000 284 7910.59 953.90 54008.88 88888.00 2017-10-11 22:56:59.000 284 7910.56 954.02 54008.95 88888.00 2017-10-11 22:57:00.000 284 7910.54 954.16 54009.01 88888.00 2017-10-11 22:57:01.000 284 7910.51 954.32 54009.07 88888.00 2017-10-11 22:57:02.000 284 7910.48 954.47 54009.11 88888.00 2017-10-11 22:57:03.000 284 7910.44 954.62 54009.14 88888.00 2017-10-11 22:57:04.000 284 7910.40 954.78 54009.18 88888.00 2017-10-11 22:57:05.000 284 7910.36 954.94 54009.23 88888.00 2017-10-11 22:57:06.000 284 7910.32 955.10 54009.29 88888.00 2017-10-11 22:57:07.000 284 7910.29 955.27 54009.35 88888.00 2017-10-11 22:57:08.000 284 7910.29 955.44 54009.40 88888.00 2017-10-11 22:57:09.000 284 7910.30 955.61 54009.48 88888.00 2017-10-11 22:57:10.000 284 7910.34 955.78 54009.59 88888.00 2017-10-11 22:57:11.000 284 7910.39 955.96 54009.70 88888.00 2017-10-11 22:57:12.000 284 7910.43 956.14 54009.82 88888.00 2017-10-11 22:57:13.000 284 7910.48 956.32 54009.93 88888.00 2017-10-11 22:57:14.000 284 7910.54 956.51 54010.04 88888.00 2017-10-11 22:57:15.000 284 7910.60 956.70 54010.17 88888.00 2017-10-11 22:57:16.000 284 7910.70 956.87 54010.32 88888.00 2017-10-11 22:57:17.000 284 7910.81 957.06 54010.48 88888.00 2017-10-11 22:57:18.000 284 7910.91 957.26 54010.64 88888.00 2017-10-11 22:57:19.000 284 7911.02 957.47 54010.79 88888.00 2017-10-11 22:57:20.000 284 7911.12 957.67 54010.92 88888.00 2017-10-11 22:57:21.000 284 7911.20 957.87 54011.06 88888.00 2017-10-11 22:57:22.000 284 7911.29 958.07 54011.20 88888.00 2017-10-11 22:57:23.000 284 7911.38 958.26 54011.32 88888.00 2017-10-11 22:57:24.000 284 7911.45 958.45 54011.43 88888.00 2017-10-11 22:57:25.000 284 7911.50 958.64 54011.55 88888.00 2017-10-11 22:57:26.000 284 7911.56 958.84 54011.65 88888.00 2017-10-11 22:57:27.000 284 7911.63 959.01 54011.76 88888.00 2017-10-11 22:57:28.000 284 7911.68 959.17 54011.88 88888.00 2017-10-11 22:57:29.000 284 7911.71 959.34 54011.99 88888.00 2017-10-11 22:57:30.000 284 7911.75 959.50 54012.11 88888.00 2017-10-11 22:57:31.000 284 7911.80 959.64 54012.23 88888.00 2017-10-11 22:57:32.000 284 7911.85 959.79 54012.36 88888.00 2017-10-11 22:57:33.000 284 7911.90 959.93 54012.49 88888.00 2017-10-11 22:57:34.000 284 7911.96 960.07 54012.62 88888.00 2017-10-11 22:57:35.000 284 7912.01 960.20 54012.75 88888.00 2017-10-11 22:57:36.000 284 7912.08 960.34 54012.89 88888.00 2017-10-11 22:57:37.000 284 7912.16 960.46 54013.04 88888.00 2017-10-11 22:57:38.000 284 7912.25 960.59 54013.19 88888.00 2017-10-11 22:57:39.000 284 7912.33 960.72 54013.35 88888.00 2017-10-11 22:57:40.000 284 7912.41 960.85 54013.51 88888.00 2017-10-11 22:57:41.000 284 7912.49 960.99 54013.66 88888.00 2017-10-11 22:57:42.000 284 7912.57 961.14 54013.79 88888.00 2017-10-11 22:57:43.000 284 7912.65 961.28 54013.93 88888.00 2017-10-11 22:57:44.000 284 7912.72 961.43 54014.07 88888.00 2017-10-11 22:57:45.000 284 7912.79 961.59 54014.23 88888.00 2017-10-11 22:57:46.000 284 7912.87 961.76 54014.38 88888.00 2017-10-11 22:57:47.000 284 7912.95 961.94 54014.53 88888.00 2017-10-11 22:57:48.000 284 7912.99 962.14 54014.68 88888.00 2017-10-11 22:57:49.000 284 7913.03 962.35 54014.82 88888.00 2017-10-11 22:57:50.000 284 7913.10 962.55 54014.96 88888.00 2017-10-11 22:57:51.000 284 7913.16 962.76 54015.09 88888.00 2017-10-11 22:57:52.000 284 7913.20 962.95 54015.20 88888.00 2017-10-11 22:57:53.000 284 7913.24 963.13 54015.32 88888.00 2017-10-11 22:57:54.000 284 7913.29 963.33 54015.47 88888.00 2017-10-11 22:57:55.000 284 7913.34 963.52 54015.60 88888.00 2017-10-11 22:57:56.000 284 7913.36 963.68 54015.71 88888.00 2017-10-11 22:57:57.000 284 7913.34 963.83 54015.81 88888.00 2017-10-11 22:57:58.000 284 7913.33 963.98 54015.91 88888.00 2017-10-11 22:57:59.000 284 7913.31 964.15 54016.00 88888.00 2017-10-11 22:58:00.000 284 7913.29 964.30 54016.07 88888.00 2017-10-11 22:58:01.000 284 7913.26 964.44 54016.15 88888.00 2017-10-11 22:58:02.000 284 7913.23 964.56 54016.25 88888.00 2017-10-11 22:58:03.000 284 7913.21 964.67 54016.37 88888.00 2017-10-11 22:58:04.000 284 7913.19 964.79 54016.49 88888.00 2017-10-11 22:58:05.000 284 7913.18 964.94 54016.62 88888.00 2017-10-11 22:58:06.000 284 7913.18 965.08 54016.76 88888.00 2017-10-11 22:58:07.000 284 7913.19 965.22 54016.89 88888.00 2017-10-11 22:58:08.000 284 7913.22 965.35 54017.04 88888.00 2017-10-11 22:58:09.000 284 7913.25 965.48 54017.18 88888.00 2017-10-11 22:58:10.000 284 7913.30 965.63 54017.35 88888.00 2017-10-11 22:58:11.000 284 7913.36 965.77 54017.53 88888.00 2017-10-11 22:58:12.000 284 7913.42 965.91 54017.71 88888.00 2017-10-11 22:58:13.000 284 7913.49 966.04 54017.90 88888.00 2017-10-11 22:58:14.000 284 7913.55 966.20 54018.08 88888.00 2017-10-11 22:58:15.000 284 7913.60 966.35 54018.25 88888.00 2017-10-11 22:58:16.000 284 7913.63 966.48 54018.41 88888.00 2017-10-11 22:58:17.000 284 7913.66 966.60 54018.54 88888.00 2017-10-11 22:58:18.000 284 7913.68 966.75 54018.67 88888.00 2017-10-11 22:58:19.000 284 7913.69 966.90 54018.81 88888.00 2017-10-11 22:58:20.000 284 7913.70 967.05 54018.95 88888.00 2017-10-11 22:58:21.000 284 7913.70 967.18 54019.07 88888.00 2017-10-11 22:58:22.000 284 7913.69 967.30 54019.19 88888.00 2017-10-11 22:58:23.000 284 7913.68 967.42 54019.32 88888.00 2017-10-11 22:58:24.000 284 7913.68 967.52 54019.46 88888.00 2017-10-11 22:58:25.000 284 7913.65 967.61 54019.58 88888.00 2017-10-11 22:58:26.000 284 7913.63 967.71 54019.69 88888.00 2017-10-11 22:58:27.000 284 7913.60 967.80 54019.80 88888.00 2017-10-11 22:58:28.000 284 7913.56 967.86 54019.91 88888.00 2017-10-11 22:58:29.000 284 7913.51 967.91 54020.03 88888.00 2017-10-11 22:58:30.000 284 7913.47 967.96 54020.15 88888.00 2017-10-11 22:58:31.000 284 7913.45 967.97 54020.29 88888.00 2017-10-11 22:58:32.000 284 7913.44 967.98 54020.44 88888.00 2017-10-11 22:58:33.000 284 7913.42 967.97 54020.59 88888.00 2017-10-11 22:58:34.000 284 7913.41 967.96 54020.73 88888.00 2017-10-11 22:58:35.000 284 7913.41 967.94 54020.88 88888.00 2017-10-11 22:58:36.000 284 7913.39 967.89 54021.03 88888.00 2017-10-11 22:58:37.000 284 7913.38 967.84 54021.19 88888.00 2017-10-11 22:58:38.000 284 7913.37 967.81 54021.34 88888.00 2017-10-11 22:58:39.000 284 7913.36 967.78 54021.50 88888.00 2017-10-11 22:58:40.000 284 7913.36 967.75 54021.64 88888.00 2017-10-11 22:58:41.000 284 7913.35 967.72 54021.77 88888.00 2017-10-11 22:58:42.000 284 7913.35 967.70 54021.91 88888.00 2017-10-11 22:58:43.000 284 7913.35 967.65 54022.06 88888.00 2017-10-11 22:58:44.000 284 7913.35 967.61 54022.19 88888.00 2017-10-11 22:58:45.000 284 7913.35 967.57 54022.33 88888.00 2017-10-11 22:58:46.000 284 7913.35 967.52 54022.47 88888.00 2017-10-11 22:58:47.000 284 7913.37 967.47 54022.60 88888.00 2017-10-11 22:58:48.000 284 7913.37 967.42 54022.73 88888.00 2017-10-11 22:58:49.000 284 7913.39 967.35 54022.89 88888.00 2017-10-11 22:58:50.000 284 7913.42 967.26 54023.05 88888.00 2017-10-11 22:58:51.000 284 7913.46 967.17 54023.21 88888.00 2017-10-11 22:58:52.000 284 7913.53 967.11 54023.38 88888.00 2017-10-11 22:58:53.000 284 7913.62 967.04 54023.57 88888.00 2017-10-11 22:58:54.000 284 7913.71 966.95 54023.74 88888.00 2017-10-11 22:58:55.000 284 7913.79 966.84 54023.91 88888.00 2017-10-11 22:58:56.000 284 7913.88 966.74 54024.09 88888.00 2017-10-11 22:58:57.000 284 7913.98 966.65 54024.28 88888.00 2017-10-11 22:58:58.000 284 7914.09 966.57 54024.47 88888.00 2017-10-11 22:58:59.000 284 7914.20 966.49 54024.65 88888.00 2017-10-11 22:59:00.000 284 7914.30 966.40 54024.84 88888.00 2017-10-11 22:59:01.000 284 7914.42 966.32 54025.03 88888.00 2017-10-11 22:59:02.000 284 7914.56 966.23 54025.20 88888.00 2017-10-11 22:59:03.000 284 7914.70 966.15 54025.37 88888.00 2017-10-11 22:59:04.000 284 7914.84 966.06 54025.55 88888.00 2017-10-11 22:59:05.000 284 7914.96 965.98 54025.73 88888.00 2017-10-11 22:59:06.000 284 7915.06 965.88 54025.88 88888.00 2017-10-11 22:59:07.000 284 7915.16 965.76 54026.00 88888.00 2017-10-11 22:59:08.000 284 7915.24 965.67 54026.12 88888.00 2017-10-11 22:59:09.000 284 7915.30 965.58 54026.23 88888.00 2017-10-11 22:59:10.000 284 7915.34 965.48 54026.31 88888.00 2017-10-11 22:59:11.000 284 7915.36 965.38 54026.38 88888.00 2017-10-11 22:59:12.000 284 7915.39 965.28 54026.45 88888.00 2017-10-11 22:59:13.000 284 7915.39 965.20 54026.50 88888.00 2017-10-11 22:59:14.000 284 7915.38 965.11 54026.53 88888.00 2017-10-11 22:59:15.000 284 7915.38 965.03 54026.57 88888.00 2017-10-11 22:59:16.000 284 7915.40 964.94 54026.62 88888.00 2017-10-11 22:59:17.000 284 7915.39 964.84 54026.65 88888.00 2017-10-11 22:59:18.000 284 7915.36 964.73 54026.69 88888.00 2017-10-11 22:59:19.000 284 7915.35 964.63 54026.73 88888.00 2017-10-11 22:59:20.000 284 7915.35 964.52 54026.76 88888.00 2017-10-11 22:59:21.000 284 7915.33 964.42 54026.80 88888.00 2017-10-11 22:59:22.000 284 7915.33 964.33 54026.88 88888.00 2017-10-11 22:59:23.000 284 7915.35 964.27 54026.93 88888.00 2017-10-11 22:59:24.000 284 7915.36 964.20 54026.96 88888.00 2017-10-11 22:59:25.000 284 7915.36 964.12 54027.01 88888.00 2017-10-11 22:59:26.000 284 7915.36 964.03 54027.07 88888.00 2017-10-11 22:59:27.000 284 7915.37 963.94 54027.12 88888.00 2017-10-11 22:59:28.000 284 7915.38 963.85 54027.16 88888.00 2017-10-11 22:59:29.000 284 7915.38 963.76 54027.21 88888.00 2017-10-11 22:59:30.000 284 7915.39 963.66 54027.25 88888.00 2017-10-11 22:59:31.000 284 7915.42 963.58 54027.30 88888.00 2017-10-11 22:59:32.000 284 7915.44 963.50 54027.35 88888.00 2017-10-11 22:59:33.000 284 7915.45 963.40 54027.37 88888.00 2017-10-11 22:59:34.000 284 7915.47 963.30 54027.38 88888.00 2017-10-11 22:59:35.000 284 7915.49 963.23 54027.42 88888.00 2017-10-11 22:59:36.000 284 7915.50 963.15 54027.45 88888.00 2017-10-11 22:59:37.000 284 7915.49 963.06 54027.45 88888.00 2017-10-11 22:59:38.000 284 7915.48 962.97 54027.45 88888.00 2017-10-11 22:59:39.000 284 7915.46 962.89 54027.43 88888.00 2017-10-11 22:59:40.000 284 7915.43 962.79 54027.41 88888.00 2017-10-11 22:59:41.000 284 7915.39 962.68 54027.39 88888.00 2017-10-11 22:59:42.000 284 7915.35 962.59 54027.38 88888.00 2017-10-11 22:59:43.000 284 7915.34 962.50 54027.38 88888.00 2017-10-11 22:59:44.000 284 7915.32 962.41 54027.38 88888.00 2017-10-11 22:59:45.000 284 7915.29 962.34 54027.39 88888.00 2017-10-11 22:59:46.000 284 7915.24 962.27 54027.37 88888.00 2017-10-11 22:59:47.000 284 7915.17 962.20 54027.33 88888.00 2017-10-11 22:59:48.000 284 7915.10 962.12 54027.29 88888.00 2017-10-11 22:59:49.000 284 7915.02 962.04 54027.26 88888.00 2017-10-11 22:59:50.000 284 7914.93 961.96 54027.23 88888.00 2017-10-11 22:59:51.000 284 7914.85 961.87 54027.22 88888.00 2017-10-11 22:59:52.000 284 7914.77 961.80 54027.21 88888.00 2017-10-11 22:59:53.000 284 7914.69 961.73 54027.20 88888.00 2017-10-11 22:59:54.000 284 7914.57 961.66 54027.16 88888.00 2017-10-11 22:59:55.000 284 7914.44 961.60 54027.10 88888.00 2017-10-11 22:59:56.000 284 7914.32 961.54 54027.05 88888.00 2017-10-11 22:59:57.000 284 7914.20 961.48 54027.01 88888.00 2017-10-11 22:59:58.000 284 7914.09 961.45 54026.97 88888.00 2017-10-11 22:59:59.000 284 7913.98 961.43 54026.95 88888.00 2017-10-11 23:00:00.000 284 7913.89 961.39 54026.95 88888.00 2017-10-11 23:00:01.000 284 7913.79 961.36 54026.94 88888.00 2017-10-11 23:00:02.000 284 7913.72 961.33 54026.93 88888.00 2017-10-11 23:00:03.000 284 7913.64 961.33 54026.92 88888.00 2017-10-11 23:00:04.000 284 7913.55 961.33 54026.92 88888.00 2017-10-11 23:00:05.000 284 7913.46 961.34 54026.91 88888.00 2017-10-11 23:00:06.000 284 7913.38 961.34 54026.92 88888.00 2017-10-11 23:00:07.000 284 7913.30 961.35 54026.92 88888.00 2017-10-11 23:00:08.000 284 7913.22 961.37 54026.91 88888.00 2017-10-11 23:00:09.000 284 7913.11 961.42 54026.88 88888.00 2017-10-11 23:00:10.000 284 7913.00 961.45 54026.86 88888.00 2017-10-11 23:00:11.000 284 7912.91 961.49 54026.84 88888.00 2017-10-11 23:00:12.000 284 7912.81 961.54 54026.84 88888.00 2017-10-11 23:00:13.000 284 7912.74 961.60 54026.86 88888.00 2017-10-11 23:00:14.000 284 7912.70 961.69 54026.89 88888.00 2017-10-11 23:00:15.000 284 7912.65 961.78 54026.94 88888.00 2017-10-11 23:00:16.000 284 7912.62 961.88 54026.98 88888.00 2017-10-11 23:00:17.000 284 7912.61 961.98 54027.04 88888.00 2017-10-11 23:00:18.000 284 7912.61 962.11 54027.11 88888.00 2017-10-11 23:00:19.000 284 7912.61 962.24 54027.18 88888.00 2017-10-11 23:00:20.000 284 7912.61 962.39 54027.21 88888.00 2017-10-11 23:00:21.000 284 7912.60 962.54 54027.26 88888.00 2017-10-11 23:00:22.000 284 7912.58 962.70 54027.31 88888.00 2017-10-11 23:00:23.000 284 7912.59 962.88 54027.37 88888.00 2017-10-11 23:00:24.000 284 7912.61 963.06 54027.43 88888.00 2017-10-11 23:00:25.000 284 7912.61 963.24 54027.51 88888.00 2017-10-11 23:00:26.000 284 7912.65 963.41 54027.61 88888.00 2017-10-11 23:00:27.000 284 7912.69 963.58 54027.70 88888.00 2017-10-11 23:00:28.000 284 7912.71 963.76 54027.79 88888.00 2017-10-11 23:00:29.000 284 7912.74 963.95 54027.88 88888.00 2017-10-11 23:00:30.000 284 7912.77 964.15 54027.96 88888.00 2017-10-11 23:00:31.000 284 7912.82 964.35 54028.05 88888.00 2017-10-11 23:00:32.000 284 7912.86 964.53 54028.15 88888.00 2017-10-11 23:00:33.000 284 7912.90 964.72 54028.24 88888.00 2017-10-11 23:00:34.000 284 7912.97 964.93 54028.35 88888.00 2017-10-11 23:00:35.000 284 7913.04 965.14 54028.46 88888.00 2017-10-11 23:00:36.000 284 7913.11 965.37 54028.59 88888.00 2017-10-11 23:00:37.000 284 7913.19 965.60 54028.72 88888.00 2017-10-11 23:00:38.000 284 7913.28 965.83 54028.87 88888.00 2017-10-11 23:00:39.000 284 7913.38 966.06 54029.02 88888.00 2017-10-11 23:00:40.000 284 7913.49 966.30 54029.17 88888.00 2017-10-11 23:00:41.000 284 7913.60 966.55 54029.33 88888.00 2017-10-11 23:00:42.000 284 7913.72 966.79 54029.49 88888.00 2017-10-11 23:00:43.000 284 7913.83 967.04 54029.65 88888.00 2017-10-11 23:00:44.000 284 7913.94 967.29 54029.80 88888.00 2017-10-11 23:00:45.000 284 7914.05 967.55 54029.93 88888.00 2017-10-11 23:00:46.000 284 7914.14 967.81 54030.08 88888.00 2017-10-11 23:00:47.000 284 7914.23 968.06 54030.24 88888.00 2017-10-11 23:00:48.000 284 7914.33 968.30 54030.39 88888.00 2017-10-11 23:00:49.000 284 7914.46 968.55 54030.55 88888.00 2017-10-11 23:00:50.000 284 7914.60 968.78 54030.75 88888.00 2017-10-11 23:00:51.000 284 7914.74 969.02 54030.96 88888.00 2017-10-11 23:00:52.000 284 7914.90 969.24 54031.18 88888.00 2017-10-11 23:00:53.000 284 7915.09 969.48 54031.41 88888.00 2017-10-11 23:00:54.000 284 7915.29 969.72 54031.65 88888.00 2017-10-11 23:00:55.000 284 7915.48 969.96 54031.89 88888.00 2017-10-11 23:00:56.000 284 7915.69 970.20 54032.13 88888.00 2017-10-11 23:00:57.000 284 7915.90 970.43 54032.38 88888.00 2017-10-11 23:00:58.000 284 7916.13 970.66 54032.64 88888.00 2017-10-11 23:00:59.000 284 7916.36 970.88 54032.88 88888.00 2017-10-11 23:01:00.000 284 7916.57 971.11 54033.12 88888.00 2017-10-11 23:01:01.000 284 7916.79 971.34 54033.36 88888.00 2017-10-11 23:01:02.000 284 7917.01 971.59 54033.61 88888.00 2017-10-11 23:01:03.000 284 7917.24 971.82 54033.86 88888.00 2017-10-11 23:01:04.000 284 7917.46 972.05 54034.11 88888.00 2017-10-11 23:01:05.000 284 7917.69 972.29 54034.36 88888.00 2017-10-11 23:01:06.000 284 7917.92 972.52 54034.61 88888.00 2017-10-11 23:01:07.000 284 7918.14 972.74 54034.84 88888.00 2017-10-11 23:01:08.000 284 7918.36 972.97 54035.07 88888.00 2017-10-11 23:01:09.000 284 7918.61 973.23 54035.30 88888.00 2017-10-11 23:01:10.000 284 7918.85 973.47 54035.53 88888.00 2017-10-11 23:01:11.000 284 7919.08 973.68 54035.76 88888.00 2017-10-11 23:01:12.000 284 7919.33 973.89 54036.02 88888.00 2017-10-11 23:01:13.000 284 7919.59 974.10 54036.29 88888.00 2017-10-11 23:01:14.000 284 7919.84 974.28 54036.52 88888.00 2017-10-11 23:01:15.000 284 7920.10 974.45 54036.76 88888.00 2017-10-11 23:01:16.000 284 7920.35 974.64 54036.99 88888.00 2017-10-11 23:01:17.000 284 7920.58 974.82 54037.21 88888.00 2017-10-11 23:01:18.000 284 7920.81 975.00 54037.43 88888.00 2017-10-11 23:01:19.000 284 7921.03 975.14 54037.64 88888.00 2017-10-11 23:01:20.000 284 7921.26 975.27 54037.86 88888.00 2017-10-11 23:01:21.000 284 7921.47 975.39 54038.07 88888.00 2017-10-11 23:01:22.000 284 7921.68 975.50 54038.28 88888.00 2017-10-11 23:01:23.000 284 7921.91 975.57 54038.49 88888.00 2017-10-11 23:01:24.000 284 7922.14 975.66 54038.71 88888.00 2017-10-11 23:01:25.000 284 7922.37 975.77 54038.92 88888.00 2017-10-11 23:01:26.000 284 7922.59 975.87 54039.13 88888.00 2017-10-11 23:01:27.000 284 7922.81 975.96 54039.32 88888.00 2017-10-11 23:01:28.000 284 7923.00 976.06 54039.50 88888.00 2017-10-11 23:01:29.000 284 7923.19 976.17 54039.69 88888.00 2017-10-11 23:01:30.000 284 7923.39 976.26 54039.89 88888.00 2017-10-11 23:01:31.000 284 7923.59 976.35 54040.08 88888.00 2017-10-11 23:01:32.000 284 7923.77 976.43 54040.27 88888.00 2017-10-11 23:01:33.000 284 7923.95 976.51 54040.47 88888.00 2017-10-11 23:01:34.000 284 7924.14 976.59 54040.66 88888.00 2017-10-11 23:01:35.000 284 7924.33 976.67 54040.87 88888.00 2017-10-11 23:01:36.000 284 7924.52 976.74 54041.08 88888.00 2017-10-11 23:01:37.000 284 7924.71 976.81 54041.28 88888.00 2017-10-11 23:01:38.000 284 7924.88 976.88 54041.48 88888.00 2017-10-11 23:01:39.000 284 7925.04 976.95 54041.67 88888.00 2017-10-11 23:01:40.000 284 7925.18 977.02 54041.83 88888.00 2017-10-11 23:01:41.000 284 7925.30 977.09 54041.97 88888.00 2017-10-11 23:01:42.000 284 7925.42 977.18 54042.14 88888.00 2017-10-11 23:01:43.000 284 7925.53 977.27 54042.30 88888.00 2017-10-11 23:01:44.000 284 7925.65 977.36 54042.43 88888.00 2017-10-11 23:01:45.000 284 7925.74 977.48 54042.58 88888.00 2017-10-11 23:01:46.000 284 7925.81 977.60 54042.72 88888.00 2017-10-11 23:01:47.000 284 7925.88 977.73 54042.84 88888.00 2017-10-11 23:01:48.000 284 7925.93 977.85 54042.96 88888.00 2017-10-11 23:01:49.000 284 7925.97 977.98 54043.07 88888.00 2017-10-11 23:01:50.000 284 7926.00 978.12 54043.18 88888.00 2017-10-11 23:01:51.000 284 7926.04 978.28 54043.30 88888.00 2017-10-11 23:01:52.000 284 7926.08 978.44 54043.43 88888.00 2017-10-11 23:01:53.000 284 7926.10 978.61 54043.54 88888.00 2017-10-11 23:01:54.000 284 7926.13 978.77 54043.67 88888.00 2017-10-11 23:01:55.000 284 7926.17 978.93 54043.82 88888.00 2017-10-11 23:01:56.000 284 7926.20 979.09 54043.96 88888.00 2017-10-11 23:01:57.000 284 7926.24 979.25 54044.12 88888.00 2017-10-11 23:01:58.000 284 7926.29 979.39 54044.27 88888.00 2017-10-11 23:01:59.000 284 7926.34 979.54 54044.43 88888.00 2017-10-11 23:02:00.000 284 7926.38 979.71 54044.58 88888.00 2017-10-11 23:02:01.000 284 7926.42 979.88 54044.73 88888.00 2017-10-11 23:02:02.000 284 7926.45 980.03 54044.87 88888.00 2017-10-11 23:02:03.000 284 7926.48 980.20 54045.01 88888.00 2017-10-11 23:02:04.000 284 7926.51 980.39 54045.15 88888.00 2017-10-11 23:02:05.000 284 7926.56 980.60 54045.29 88888.00 2017-10-11 23:02:06.000 284 7926.61 980.79 54045.44 88888.00 2017-10-11 23:02:07.000 284 7926.65 980.98 54045.60 88888.00 2017-10-11 23:02:08.000 284 7926.70 981.17 54045.76 88888.00 2017-10-11 23:02:09.000 284 7926.74 981.36 54045.91 88888.00 2017-10-11 23:02:10.000 284 7926.77 981.54 54046.06 88888.00 2017-10-11 23:02:11.000 284 7926.82 981.71 54046.21 88888.00 2017-10-11 23:02:12.000 284 7926.88 981.88 54046.39 88888.00 2017-10-11 23:02:13.000 284 7926.94 982.04 54046.57 88888.00 2017-10-11 23:02:14.000 284 7926.98 982.19 54046.73 88888.00 2017-10-11 23:02:15.000 284 7927.03 982.33 54046.90 88888.00 2017-10-11 23:02:16.000 284 7927.06 982.48 54047.05 88888.00 2017-10-11 23:02:17.000 284 7927.08 982.62 54047.18 88888.00 2017-10-11 23:02:18.000 284 7927.12 982.75 54047.32 88888.00 2017-10-11 23:02:19.000 284 7927.16 982.89 54047.46 88888.00 2017-10-11 23:02:20.000 284 7927.16 983.02 54047.58 88888.00 2017-10-11 23:02:21.000 284 7927.15 983.14 54047.70 88888.00 2017-10-11 23:02:22.000 284 7927.15 983.26 54047.81 88888.00 2017-10-11 23:02:23.000 284 7927.14 983.35 54047.90 88888.00 2017-10-11 23:02:24.000 284 7927.12 983.43 54048.00 88888.00 2017-10-11 23:02:25.000 284 7927.10 983.50 54048.10 88888.00 2017-10-11 23:02:26.000 284 7927.08 983.56 54048.20 88888.00 2017-10-11 23:02:27.000 284 7927.05 983.61 54048.29 88888.00 2017-10-11 23:02:28.000 284 7927.00 983.65 54048.38 88888.00 2017-10-11 23:02:29.000 284 7926.95 983.70 54048.46 88888.00 2017-10-11 23:02:30.000 284 7926.90 983.75 54048.53 88888.00 2017-10-11 23:02:31.000 284 7926.85 983.81 54048.58 88888.00 2017-10-11 23:02:32.000 284 7926.79 983.86 54048.65 88888.00 2017-10-11 23:02:33.000 284 7926.72 983.91 54048.69 88888.00 2017-10-11 23:02:34.000 284 7926.65 983.97 54048.70 88888.00 2017-10-11 23:02:35.000 284 7926.56 984.04 54048.72 88888.00 2017-10-11 23:02:36.000 284 7926.48 984.09 54048.76 88888.00 2017-10-11 23:02:37.000 284 7926.41 984.12 54048.80 88888.00 2017-10-11 23:02:38.000 284 7926.33 984.15 54048.82 88888.00 2017-10-11 23:02:39.000 284 7926.25 984.17 54048.85 88888.00 2017-10-11 23:02:40.000 284 7926.18 984.19 54048.89 88888.00 2017-10-11 23:02:41.000 284 7926.10 984.19 54048.92 88888.00 2017-10-11 23:02:42.000 284 7926.00 984.19 54048.93 88888.00 2017-10-11 23:02:43.000 284 7925.91 984.19 54048.92 88888.00 2017-10-11 23:02:44.000 284 7925.82 984.21 54048.94 88888.00 2017-10-11 23:02:45.000 284 7925.73 984.23 54048.96 88888.00 2017-10-11 23:02:46.000 284 7925.64 984.25 54048.97 88888.00 2017-10-11 23:02:47.000 284 7925.54 984.26 54048.98 88888.00 2017-10-11 23:02:48.000 284 7925.43 984.29 54048.96 88888.00 2017-10-11 23:02:49.000 284 7925.30 984.31 54048.94 88888.00 2017-10-11 23:02:50.000 284 7925.17 984.33 54048.91 88888.00 2017-10-11 23:02:51.000 284 7925.05 984.36 54048.87 88888.00 2017-10-11 23:02:52.000 284 7924.93 984.40 54048.84 88888.00 2017-10-11 23:02:53.000 284 7924.79 984.45 54048.82 88888.00 2017-10-11 23:02:54.000 284 7924.65 984.52 54048.79 88888.00 2017-10-11 23:02:55.000 284 7924.52 984.61 54048.77 88888.00 2017-10-11 23:02:56.000 284 7924.41 984.71 54048.74 88888.00 2017-10-11 23:02:57.000 284 7924.32 984.84 54048.72 88888.00 2017-10-11 23:02:58.000 284 7924.24 984.99 54048.70 88888.00 2017-10-11 23:02:59.000 284 7924.16 985.14 54048.68 88888.00 2017-10-11 23:03:00.000 284 7924.08 985.27 54048.66 88888.00 2017-10-11 23:03:01.000 284 7924.03 985.39 54048.68 88888.00 2017-10-11 23:03:02.000 284 7924.01 985.52 54048.72 88888.00 2017-10-11 23:03:03.000 284 7923.99 985.63 54048.76 88888.00 2017-10-11 23:03:04.000 284 7923.98 985.73 54048.80 88888.00 2017-10-11 23:03:05.000 284 7923.97 985.83 54048.85 88888.00 2017-10-11 23:03:06.000 284 7923.95 985.94 54048.89 88888.00 2017-10-11 23:03:07.000 284 7923.92 986.04 54048.92 88888.00 2017-10-11 23:03:08.000 284 7923.93 986.15 54049.00 88888.00 2017-10-11 23:03:09.000 284 7923.96 986.26 54049.11 88888.00 2017-10-11 23:03:10.000 284 7924.00 986.38 54049.20 88888.00 2017-10-11 23:03:11.000 284 7924.04 986.51 54049.29 88888.00 2017-10-11 23:03:12.000 284 7924.08 986.65 54049.38 88888.00 2017-10-11 23:03:13.000 284 7924.10 986.76 54049.45 88888.00 2017-10-11 23:03:14.000 284 7924.13 986.85 54049.53 88888.00 2017-10-11 23:03:15.000 284 7924.17 986.93 54049.63 88888.00 2017-10-11 23:03:16.000 284 7924.21 986.99 54049.75 88888.00 2017-10-11 23:03:17.000 284 7924.24 987.06 54049.86 88888.00 2017-10-11 23:03:18.000 284 7924.28 987.11 54049.98 88888.00 2017-10-11 23:03:19.000 284 7924.32 987.13 54050.11 88888.00 2017-10-11 23:03:20.000 284 7924.36 987.14 54050.23 88888.00 2017-10-11 23:03:21.000 284 7924.39 987.16 54050.35 88888.00 2017-10-11 23:03:22.000 284 7924.43 987.18 54050.48 88888.00 2017-10-11 23:03:23.000 284 7924.46 987.20 54050.61 88888.00 2017-10-11 23:03:24.000 284 7924.49 987.20 54050.73 88888.00 2017-10-11 23:03:25.000 284 7924.51 987.20 54050.86 88888.00 2017-10-11 23:03:26.000 284 7924.53 987.21 54050.97 88888.00 2017-10-11 23:03:27.000 284 7924.55 987.24 54051.07 88888.00 2017-10-11 23:03:28.000 284 7924.56 987.27 54051.18 88888.00 2017-10-11 23:03:29.000 284 7924.56 987.29 54051.27 88888.00 2017-10-11 23:03:30.000 284 7924.57 987.29 54051.37 88888.00 2017-10-11 23:03:31.000 284 7924.57 987.30 54051.50 88888.00 2017-10-11 23:03:32.000 284 7924.60 987.28 54051.65 88888.00 2017-10-11 23:03:33.000 284 7924.67 987.23 54051.83 88888.00 2017-10-11 23:03:34.000 284 7924.73 987.17 54052.01 88888.00 2017-10-11 23:03:35.000 284 7924.78 987.10 54052.18 88888.00 2017-10-11 23:03:36.000 284 7924.84 987.03 54052.37 88888.00 2017-10-11 23:03:37.000 284 7924.90 986.95 54052.55 88888.00 2017-10-11 23:03:38.000 284 7924.95 986.87 54052.72 88888.00 2017-10-11 23:03:39.000 284 7925.00 986.77 54052.89 88888.00 2017-10-11 23:03:40.000 284 7925.05 986.68 54053.07 88888.00 2017-10-11 23:03:41.000 284 7925.13 986.61 54053.27 88888.00 2017-10-11 23:03:42.000 284 7925.24 986.55 54053.49 88888.00 2017-10-11 23:03:43.000 284 7925.36 986.48 54053.71 88888.00 2017-10-11 23:03:44.000 284 7925.48 986.42 54053.93 88888.00 2017-10-11 23:03:45.000 284 7925.61 986.39 54054.16 88888.00 2017-10-11 23:03:46.000 284 7925.71 986.38 54054.36 88888.00 2017-10-11 23:03:47.000 284 7925.83 986.40 54054.54 88888.00 2017-10-11 23:03:48.000 284 7925.94 986.41 54054.72 88888.00 2017-10-11 23:03:49.000 284 7926.05 986.41 54054.91 88888.00 2017-10-11 23:03:50.000 284 7926.15 986.43 54055.10 88888.00 2017-10-11 23:03:51.000 284 7926.25 986.45 54055.28 88888.00 2017-10-11 23:03:52.000 284 7926.35 986.45 54055.44 88888.00 2017-10-11 23:03:53.000 284 7926.42 986.45 54055.60 88888.00 2017-10-11 23:03:54.000 284 7926.48 986.43 54055.74 88888.00 2017-10-11 23:03:55.000 284 7926.54 986.40 54055.87 88888.00 2017-10-11 23:03:56.000 284 7926.60 986.33 54056.01 88888.00 2017-10-11 23:03:57.000 284 7926.68 986.24 54056.16 88888.00 2017-10-11 23:03:58.000 284 7926.78 986.16 54056.34 88888.00 2017-10-11 23:03:59.000 284 7926.88 986.08 54056.52 88888.00 2017-10-11 23:04:00.000 284 7926.97 986.00 54056.68 88888.00 2017-10-11 23:04:01.000 284 7927.05 985.93 54056.84 88888.00 2017-10-11 23:04:02.000 284 7927.17 985.87 54057.00 88888.00 2017-10-11 23:04:03.000 284 7927.30 985.84 54057.16 88888.00 2017-10-11 23:04:04.000 284 7927.42 985.82 54057.34 88888.00 2017-10-11 23:04:05.000 284 7927.54 985.80 54057.49 88888.00 2017-10-11 23:04:06.000 284 7927.64 985.82 54057.62 88888.00 2017-10-11 23:04:07.000 284 7927.74 985.86 54057.73 88888.00 2017-10-11 23:04:08.000 284 7927.84 985.93 54057.83 88888.00 2017-10-11 23:04:09.000 284 7927.92 986.01 54057.94 88888.00 2017-10-11 23:04:10.000 284 7928.01 986.09 54058.06 88888.00 2017-10-11 23:04:11.000 284 7928.11 986.17 54058.18 88888.00 2017-10-11 23:04:12.000 284 7928.19 986.26 54058.28 88888.00 2017-10-11 23:04:13.000 284 7928.26 986.35 54058.38 88888.00 2017-10-11 23:04:14.000 284 7928.28 986.42 54058.45 88888.00 2017-10-11 23:04:15.000 284 7928.26 986.46 54058.49 88888.00 2017-10-11 23:04:16.000 284 7928.22 986.45 54058.52 88888.00 2017-10-11 23:04:17.000 284 7928.18 986.43 54058.55 88888.00 2017-10-11 23:04:18.000 284 7928.16 986.40 54058.59 88888.00 2017-10-11 23:04:19.000 284 7928.13 986.37 54058.66 88888.00 2017-10-11 23:04:20.000 284 7928.10 986.34 54058.73 88888.00 2017-10-11 23:04:21.000 284 7928.07 986.32 54058.79 88888.00 2017-10-11 23:04:22.000 284 7928.06 986.30 54058.85 88888.00 2017-10-11 23:04:23.000 284 7928.08 986.31 54058.91 88888.00 2017-10-11 23:04:24.000 284 7928.09 986.33 54058.97 88888.00 2017-10-11 23:04:25.000 284 7928.09 986.34 54059.02 88888.00 2017-10-11 23:04:26.000 284 7928.07 986.33 54059.07 88888.00 2017-10-11 23:04:27.000 284 7928.05 986.29 54059.13 88888.00 2017-10-11 23:04:28.000 284 7928.05 986.24 54059.22 88888.00 2017-10-11 23:04:29.000 284 7928.08 986.18 54059.32 88888.00 2017-10-11 23:04:30.000 284 7928.12 986.13 54059.39 88888.00 2017-10-11 23:04:31.000 284 7928.17 986.09 54059.47 88888.00 2017-10-11 23:04:32.000 284 7928.22 986.07 54059.55 88888.00 2017-10-11 23:04:33.000 284 7928.27 986.08 54059.63 88888.00 2017-10-11 23:04:34.000 284 7928.32 986.12 54059.67 88888.00 2017-10-11 23:04:35.000 284 7928.36 986.16 54059.69 88888.00 2017-10-11 23:04:36.000 284 7928.41 986.22 54059.71 88888.00 2017-10-11 23:04:37.000 284 7928.45 986.28 54059.73 88888.00 2017-10-11 23:04:38.000 284 7928.48 986.36 54059.73 88888.00 2017-10-11 23:04:39.000 284 7928.51 986.43 54059.72 88888.00 2017-10-11 23:04:40.000 284 7928.54 986.47 54059.73 88888.00 2017-10-11 23:04:41.000 284 7928.57 986.50 54059.76 88888.00 2017-10-11 23:04:42.000 284 7928.57 986.51 54059.76 88888.00 2017-10-11 23:04:43.000 284 7928.56 986.53 54059.71 88888.00 2017-10-11 23:04:44.000 284 7928.55 986.58 54059.68 88888.00 2017-10-11 23:04:45.000 284 7928.55 986.64 54059.64 88888.00 2017-10-11 23:04:46.000 284 7928.54 986.70 54059.62 88888.00 2017-10-11 23:04:47.000 284 7928.54 986.76 54059.59 88888.00 2017-10-11 23:04:48.000 284 7928.53 986.81 54059.56 88888.00 2017-10-11 23:04:49.000 284 7928.55 986.86 54059.55 88888.00 2017-10-11 23:04:50.000 284 7928.61 986.95 54059.56 88888.00 2017-10-11 23:04:51.000 284 7928.65 987.05 54059.55 88888.00 2017-10-11 23:04:52.000 284 7928.67 987.11 54059.55 88888.00 2017-10-11 23:04:53.000 284 7928.69 987.10 54059.55 88888.00 2017-10-11 23:04:54.000 284 7928.72 987.06 54059.56 88888.00 2017-10-11 23:04:55.000 284 7928.78 986.99 54059.59 88888.00 2017-10-11 23:04:56.000 284 7928.84 986.92 54059.63 88888.00 2017-10-11 23:04:57.000 284 7928.89 986.89 54059.66 88888.00 2017-10-11 23:04:58.000 284 7928.93 986.87 54059.66 88888.00 2017-10-11 23:04:59.000 284 7928.96 986.87 54059.62 88888.00 2017-10-11 23:05:00.000 284 7928.96 986.89 54059.58 88888.00 2017-10-11 23:05:01.000 284 7928.94 986.90 54059.54 88888.00 2017-10-11 23:05:02.000 284 7928.91 986.90 54059.49 88888.00 2017-10-11 23:05:03.000 284 7928.86 986.88 54059.43 88888.00 2017-10-11 23:05:04.000 284 7928.80 986.87 54059.36 88888.00 2017-10-11 23:05:05.000 284 7928.72 986.86 54059.27 88888.00 2017-10-11 23:05:06.000 284 7928.64 986.86 54059.21 88888.00 2017-10-11 23:05:07.000 284 7928.60 986.87 54059.18 88888.00 2017-10-11 23:05:08.000 284 7928.57 986.89 54059.17 88888.00 2017-10-11 23:05:09.000 284 7928.56 986.92 54059.15 88888.00 2017-10-11 23:05:10.000 284 7928.56 986.96 54059.12 88888.00 2017-10-11 23:05:11.000 284 7928.54 987.00 54059.11 88888.00 2017-10-11 23:05:12.000 284 7928.54 987.05 54059.12 88888.00 2017-10-11 23:05:13.000 284 7928.53 987.10 54059.13 88888.00 2017-10-11 23:05:14.000 284 7928.51 987.14 54059.11 88888.00 2017-10-11 23:05:15.000 284 7928.47 987.18 54059.07 88888.00 2017-10-11 23:05:16.000 284 7928.42 987.24 54059.03 88888.00 2017-10-11 23:05:17.000 284 7928.36 987.29 54059.00 88888.00 2017-10-11 23:05:18.000 284 7928.28 987.35 54058.93 88888.00 2017-10-11 23:05:19.000 284 7928.18 987.41 54058.86 88888.00 2017-10-11 23:05:20.000 284 7928.08 987.47 54058.79 88888.00 2017-10-11 23:05:21.000 284 7927.98 987.52 54058.73 88888.00 2017-10-11 23:05:22.000 284 7927.87 987.54 54058.67 88888.00 2017-10-11 23:05:23.000 284 7927.78 987.55 54058.63 88888.00 2017-10-11 23:05:24.000 284 7927.69 987.56 54058.63 88888.00 2017-10-11 23:05:25.000 284 7927.63 987.52 54058.62 88888.00 2017-10-11 23:05:26.000 284 7927.57 987.44 54058.62 88888.00 2017-10-11 23:05:27.000 284 7927.52 987.34 54058.63 88888.00 2017-10-11 23:05:28.000 284 7927.49 987.22 54058.66 88888.00 2017-10-11 23:05:29.000 284 7927.49 987.09 54058.73 88888.00 2017-10-11 23:05:30.000 284 7927.50 986.93 54058.83 88888.00 2017-10-11 23:05:31.000 284 7927.53 986.77 54058.92 88888.00 2017-10-11 23:05:32.000 284 7927.56 986.61 54059.01 88888.00 2017-10-11 23:05:33.000 284 7927.57 986.44 54059.07 88888.00 2017-10-11 23:05:34.000 284 7927.55 986.27 54059.10 88888.00 2017-10-11 23:05:35.000 284 7927.51 986.11 54059.11 88888.00 2017-10-11 23:05:36.000 284 7927.45 985.93 54059.10 88888.00 2017-10-11 23:05:37.000 284 7927.36 985.75 54059.09 88888.00 2017-10-11 23:05:38.000 284 7927.27 985.53 54059.08 88888.00 2017-10-11 23:05:39.000 284 7927.18 985.31 54059.07 88888.00 2017-10-11 23:05:40.000 284 7927.10 985.11 54059.06 88888.00 2017-10-11 23:05:41.000 284 7927.02 984.88 54059.05 88888.00 2017-10-11 23:05:42.000 284 7926.96 984.67 54059.07 88888.00 2017-10-11 23:05:43.000 284 7926.92 984.48 54059.13 88888.00 2017-10-11 23:05:44.000 284 7926.91 984.28 54059.19 88888.00 2017-10-11 23:05:45.000 284 7926.92 984.09 54059.25 88888.00 2017-10-11 23:05:46.000 284 7926.93 983.93 54059.32 88888.00 2017-10-11 23:05:47.000 284 7926.96 983.78 54059.38 88888.00 2017-10-11 23:05:48.000 284 7926.96 983.64 54059.39 88888.00 2017-10-11 23:05:49.000 284 7926.94 983.52 54059.39 88888.00 2017-10-11 23:05:50.000 284 7926.90 983.44 54059.37 88888.00 2017-10-11 23:05:51.000 284 7926.85 983.39 54059.32 88888.00 2017-10-11 23:05:52.000 284 7926.80 983.34 54059.27 88888.00 2017-10-11 23:05:53.000 284 7926.76 983.32 54059.23 88888.00 2017-10-11 23:05:54.000 284 7926.72 983.34 54059.16 88888.00 2017-10-11 23:05:55.000 284 7926.67 983.39 54059.09 88888.00 2017-10-11 23:05:56.000 284 7926.61 983.41 54059.06 88888.00 2017-10-11 23:05:57.000 284 7926.54 983.43 54059.02 88888.00 2017-10-11 23:05:58.000 284 7926.47 983.48 54058.98 88888.00 2017-10-11 23:05:59.000 284 7926.41 983.52 54058.93 88888.00 2017-10-11 23:06:00.000 284 7926.33 983.55 54058.84 88888.00 2017-10-11 23:06:01.000 284 7926.21 983.60 54058.73 88888.00 2017-10-11 23:06:02.000 284 7926.07 983.66 54058.61 88888.00 2017-10-11 23:06:03.000 284 7925.93 983.70 54058.48 88888.00 2017-10-11 23:06:04.000 284 7925.78 983.75 54058.35 88888.00 2017-10-11 23:06:05.000 284 7925.62 983.80 54058.22 88888.00 2017-10-11 23:06:06.000 284 7925.46 983.86 54058.11 88888.00 2017-10-11 23:06:07.000 284 7925.33 983.91 54058.01 88888.00 2017-10-11 23:06:08.000 284 7925.19 983.95 54057.91 88888.00 2017-10-11 23:06:09.000 284 7925.04 984.01 54057.80 88888.00 2017-10-11 23:06:10.000 284 7924.92 984.06 54057.70 88888.00 2017-10-11 23:06:11.000 284 7924.80 984.10 54057.59 88888.00 2017-10-11 23:06:12.000 284 7924.66 984.13 54057.50 88888.00 2017-10-11 23:06:13.000 284 7924.54 984.15 54057.40 88888.00 2017-10-11 23:06:14.000 284 7924.41 984.16 54057.33 88888.00 2017-10-11 23:06:15.000 284 7924.28 984.17 54057.25 88888.00 2017-10-11 23:06:16.000 284 7924.14 984.17 54057.15 88888.00 2017-10-11 23:06:17.000 284 7924.02 984.19 54057.05 88888.00 2017-10-11 23:06:18.000 284 7923.89 984.20 54056.95 88888.00 2017-10-11 23:06:19.000 284 7923.76 984.20 54056.85 88888.00 2017-10-11 23:06:20.000 284 7923.64 984.19 54056.75 88888.00 2017-10-11 23:06:21.000 284 7923.51 984.17 54056.68 88888.00 2017-10-11 23:06:22.000 284 7923.38 984.14 54056.60 88888.00 2017-10-11 23:06:23.000 284 7923.26 984.08 54056.53 88888.00 2017-10-11 23:06:24.000 284 7923.14 984.00 54056.45 88888.00 2017-10-11 23:06:25.000 284 7923.02 983.92 54056.37 88888.00 2017-10-11 23:06:26.000 284 7922.91 983.86 54056.32 88888.00 2017-10-11 23:06:27.000 284 7922.80 983.77 54056.28 88888.00 2017-10-11 23:06:28.000 284 7922.70 983.67 54056.23 88888.00 2017-10-11 23:06:29.000 284 7922.60 983.57 54056.18 88888.00 2017-10-11 23:06:30.000 284 7922.49 983.47 54056.12 88888.00 2017-10-11 23:06:31.000 284 7922.36 983.36 54056.04 88888.00 2017-10-11 23:06:32.000 284 7922.20 983.25 54055.94 88888.00 2017-10-11 23:06:33.000 284 7922.05 983.15 54055.82 88888.00 2017-10-11 23:06:34.000 284 7921.88 983.05 54055.69 88888.00 2017-10-11 23:06:35.000 284 7921.70 982.94 54055.55 88888.00 2017-10-11 23:06:36.000 284 7921.51 982.83 54055.44 88888.00 2017-10-11 23:06:37.000 284 7921.33 982.71 54055.33 88888.00 2017-10-11 23:06:38.000 284 7921.13 982.57 54055.20 88888.00 2017-10-11 23:06:39.000 284 7920.95 982.43 54055.09 88888.00 2017-10-11 23:06:40.000 284 7920.78 982.29 54054.99 88888.00 2017-10-11 23:06:41.000 284 7920.63 982.15 54054.92 88888.00 2017-10-11 23:06:42.000 284 7920.53 982.00 54054.88 88888.00 2017-10-11 23:06:43.000 284 7920.45 981.82 54054.86 88888.00 2017-10-11 23:06:44.000 284 7920.40 981.63 54054.86 88888.00 2017-10-11 23:06:45.000 284 7920.36 981.47 54054.87 88888.00 2017-10-11 23:06:46.000 284 7920.34 981.31 54054.88 88888.00 2017-10-11 23:06:47.000 284 7920.32 981.15 54054.87 88888.00 2017-10-11 23:06:48.000 284 7920.27 981.02 54054.84 88888.00 2017-10-11 23:06:49.000 284 7920.21 980.91 54054.78 88888.00 2017-10-11 23:06:50.000 284 7920.13 980.82 54054.72 88888.00 2017-10-11 23:06:51.000 284 7920.04 980.71 54054.64 88888.00 2017-10-11 23:06:52.000 284 7919.93 980.58 54054.54 88888.00 2017-10-11 23:06:53.000 284 7919.83 980.45 54054.43 88888.00 2017-10-11 23:06:54.000 284 7919.72 980.32 54054.34 88888.00 2017-10-11 23:06:55.000 284 7919.61 980.21 54054.25 88888.00 2017-10-11 23:06:56.000 284 7919.51 980.10 54054.14 88888.00 2017-10-11 23:06:57.000 284 7919.41 980.00 54054.05 88888.00 2017-10-11 23:06:58.000 284 7919.31 979.87 54053.95 88888.00 2017-10-11 23:06:59.000 284 7919.22 979.74 54053.86 88888.00 2017-10-11 23:07:00.000 284 7919.12 979.62 54053.75 88888.00 2017-10-11 23:07:01.000 284 7919.03 979.52 54053.62 88888.00 2017-10-11 23:07:02.000 284 7918.91 979.41 54053.48 88888.00 2017-10-11 23:07:03.000 284 7918.81 979.30 54053.36 88888.00 2017-10-11 23:07:04.000 284 7918.70 979.18 54053.24 88888.00 2017-10-11 23:07:05.000 284 7918.58 979.06 54053.11 88888.00 2017-10-11 23:07:06.000 284 7918.44 978.93 54052.96 88888.00 2017-10-11 23:07:07.000 284 7918.30 978.80 54052.80 88888.00 2017-10-11 23:07:08.000 284 7918.15 978.66 54052.62 88888.00 2017-10-11 23:07:09.000 284 7917.99 978.51 54052.44 88888.00 2017-10-11 23:07:10.000 284 7917.85 978.37 54052.27 88888.00 2017-10-11 23:07:11.000 284 7917.72 978.23 54052.12 88888.00 2017-10-11 23:07:12.000 284 7917.62 978.08 54052.00 88888.00 2017-10-11 23:07:13.000 284 7917.52 977.93 54051.89 88888.00 2017-10-11 23:07:14.000 284 7917.45 977.78 54051.78 88888.00 2017-10-11 23:07:15.000 284 7917.40 977.64 54051.69 88888.00 2017-10-11 23:07:16.000 284 7917.36 977.50 54051.59 88888.00 2017-10-11 23:07:17.000 284 7917.31 977.36 54051.46 88888.00 2017-10-11 23:07:18.000 284 7917.27 977.23 54051.34 88888.00 2017-10-11 23:07:19.000 284 7917.21 977.11 54051.20 88888.00 2017-10-11 23:07:20.000 284 7917.15 977.00 54051.04 88888.00 2017-10-11 23:07:21.000 284 7917.08 976.87 54050.88 88888.00 2017-10-11 23:07:22.000 284 7917.01 976.76 54050.72 88888.00 2017-10-11 23:07:23.000 284 7916.94 976.65 54050.55 88888.00 2017-10-11 23:07:24.000 284 7916.86 976.53 54050.38 88888.00 2017-10-11 23:07:25.000 284 7916.79 976.41 54050.21 88888.00 2017-10-11 23:07:26.000 284 7916.73 976.31 54050.05 88888.00 2017-10-11 23:07:27.000 284 7916.69 976.22 54049.88 88888.00 2017-10-11 23:07:28.000 284 7916.65 976.13 54049.73 88888.00 2017-10-11 23:07:29.000 284 7916.61 976.04 54049.58 88888.00 2017-10-11 23:07:30.000 284 7916.59 975.98 54049.43 88888.00 2017-10-11 23:07:31.000 284 7916.58 975.93 54049.25 88888.00 2017-10-11 23:07:32.000 284 7916.54 975.90 54049.06 88888.00 2017-10-11 23:07:33.000 284 7916.50 975.89 54048.86 88888.00 2017-10-11 23:07:34.000 284 7916.46 975.88 54048.66 88888.00 2017-10-11 23:07:35.000 284 7916.44 975.86 54048.46 88888.00 2017-10-11 23:07:36.000 284 7916.42 975.89 54048.28 88888.00 2017-10-11 23:07:37.000 284 7916.42 975.93 54048.12 88888.00 2017-10-11 23:07:38.000 284 7916.46 975.97 54047.97 88888.00 2017-10-11 23:07:39.000 284 7916.50 976.00 54047.82 88888.00 2017-10-11 23:07:40.000 284 7916.54 976.02 54047.67 88888.00 2017-10-11 23:07:41.000 284 7916.58 976.06 54047.52 88888.00 2017-10-11 23:07:42.000 284 7916.62 976.10 54047.37 88888.00 2017-10-11 23:07:43.000 284 7916.64 976.15 54047.19 88888.00 2017-10-11 23:07:44.000 284 7916.67 976.21 54047.02 88888.00 2017-10-11 23:07:45.000 284 7916.70 976.29 54046.85 88888.00 2017-10-11 23:07:46.000 284 7916.72 976.38 54046.67 88888.00 2017-10-11 23:07:47.000 284 7916.73 976.48 54046.47 88888.00 2017-10-11 23:07:48.000 284 7916.71 976.58 54046.25 88888.00 2017-10-11 23:07:49.000 284 7916.68 976.66 54046.02 88888.00 2017-10-11 23:07:50.000 284 7916.65 976.75 54045.81 88888.00 2017-10-11 23:07:51.000 284 7916.63 976.84 54045.61 88888.00 2017-10-11 23:07:52.000 284 7916.60 976.94 54045.38 88888.00 2017-10-11 23:07:53.000 284 7916.58 977.05 54045.16 88888.00 2017-10-11 23:07:54.000 284 7916.59 977.15 54044.97 88888.00 2017-10-11 23:07:55.000 284 7916.60 977.25 54044.79 88888.00 2017-10-11 23:07:56.000 284 7916.61 977.36 54044.62 88888.00 2017-10-11 23:07:57.000 284 7916.64 977.46 54044.45 88888.00 2017-10-11 23:07:58.000 284 7916.68 977.55 54044.31 88888.00 2017-10-11 23:07:59.000 284 7916.73 977.63 54044.17 88888.00 2017-10-11 23:08:00.000 284 7916.79 977.70 54044.03 88888.00 2017-10-11 23:08:01.000 284 7916.85 977.78 54043.88 88888.00 2017-10-11 23:08:02.000 284 7916.90 977.87 54043.70 88888.00 2017-10-11 23:08:03.000 284 7916.94 977.98 54043.52 88888.00 2017-10-11 23:08:04.000 284 7916.98 978.10 54043.36 88888.00 2017-10-11 23:08:05.000 284 7917.01 978.23 54043.18 88888.00 2017-10-11 23:08:06.000 284 7917.02 978.36 54042.97 88888.00 2017-10-11 23:08:07.000 284 7917.02 978.48 54042.75 88888.00 2017-10-11 23:08:08.000 284 7917.00 978.59 54042.53 88888.00 2017-10-11 23:08:09.000 284 7916.96 978.68 54042.30 88888.00 2017-10-11 23:08:10.000 284 7916.90 978.76 54042.06 88888.00 2017-10-11 23:08:11.000 284 7916.83 978.88 54041.81 88888.00 2017-10-11 23:08:12.000 284 7916.75 979.00 54041.55 88888.00 2017-10-11 23:08:13.000 284 7916.66 979.13 54041.29 88888.00 2017-10-11 23:08:14.000 284 7916.57 979.27 54041.02 88888.00 2017-10-11 23:08:15.000 284 7916.47 979.40 54040.75 88888.00 2017-10-11 23:08:16.000 284 7916.36 979.52 54040.49 88888.00 2017-10-11 23:08:17.000 284 7916.25 979.64 54040.22 88888.00 2017-10-11 23:08:18.000 284 7916.13 979.73 54039.98 88888.00 2017-10-11 23:08:19.000 284 7916.03 979.77 54039.76 88888.00 2017-10-11 23:08:20.000 284 7915.94 979.82 54039.55 88888.00 2017-10-11 23:08:21.000 284 7915.84 979.87 54039.35 88888.00 2017-10-11 23:08:22.000 284 7915.75 979.91 54039.14 88888.00 2017-10-11 23:08:23.000 284 7915.67 979.96 54038.95 88888.00 2017-10-11 23:08:24.000 284 7915.61 980.03 54038.78 88888.00 2017-10-11 23:08:25.000 284 7915.54 980.09 54038.61 88888.00 2017-10-11 23:08:26.000 284 7915.48 980.12 54038.48 88888.00 2017-10-11 23:08:27.000 284 7915.46 980.14 54038.35 88888.00 2017-10-11 23:08:28.000 284 7915.45 980.19 54038.24 88888.00 2017-10-11 23:08:29.000 284 7915.43 980.23 54038.13 88888.00 2017-10-11 23:08:30.000 284 7915.41 980.25 54038.03 88888.00 2017-10-11 23:08:31.000 284 7915.39 980.27 54037.93 88888.00 2017-10-11 23:08:32.000 284 7915.36 980.28 54037.81 88888.00 2017-10-11 23:08:33.000 284 7915.34 980.29 54037.70 88888.00 2017-10-11 23:08:34.000 284 7915.30 980.27 54037.58 88888.00 2017-10-11 23:08:35.000 284 7915.22 980.23 54037.43 88888.00 2017-10-11 23:08:36.000 284 7915.11 980.18 54037.27 88888.00 2017-10-11 23:08:37.000 284 7914.98 980.12 54037.09 88888.00 2017-10-11 23:08:38.000 284 7914.83 980.07 54036.91 88888.00 2017-10-11 23:08:39.000 284 7914.66 980.02 54036.71 88888.00 2017-10-11 23:08:40.000 284 7914.47 979.96 54036.51 88888.00 2017-10-11 23:08:41.000 284 7914.26 979.89 54036.31 88888.00 2017-10-11 23:08:42.000 284 7914.05 979.84 54036.11 88888.00 2017-10-11 23:08:43.000 284 7913.85 979.80 54035.89 88888.00 2017-10-11 23:08:44.000 284 7913.65 979.78 54035.71 88888.00 2017-10-11 23:08:45.000 284 7913.45 979.75 54035.54 88888.00 2017-10-11 23:08:46.000 284 7913.23 979.71 54035.35 88888.00 2017-10-11 23:08:47.000 284 7912.99 979.68 54035.16 88888.00 2017-10-11 23:08:48.000 284 7912.75 979.67 54034.97 88888.00 2017-10-11 23:08:49.000 284 7912.51 979.67 54034.77 88888.00 2017-10-11 23:08:50.000 284 7912.28 979.69 54034.59 88888.00 2017-10-11 23:08:51.000 284 7912.07 979.69 54034.45 88888.00 2017-10-11 23:08:52.000 284 7911.89 979.70 54034.32 88888.00 2017-10-11 23:08:53.000 284 7911.74 979.72 54034.22 88888.00 2017-10-11 23:08:54.000 284 7911.63 979.73 54034.16 88888.00 2017-10-11 23:08:55.000 284 7911.54 979.75 54034.11 88888.00 2017-10-11 23:08:56.000 284 7911.46 979.77 54034.04 88888.00 2017-10-11 23:08:57.000 284 7911.36 979.80 54033.96 88888.00 2017-10-11 23:08:58.000 284 7911.26 979.83 54033.89 88888.00 2017-10-11 23:08:59.000 284 7911.16 979.85 54033.82 88888.00 2017-10-11 23:09:00.000 284 7911.03 979.86 54033.73 88888.00 2017-10-11 23:09:01.000 284 7910.87 979.89 54033.61 88888.00 2017-10-11 23:09:02.000 284 7910.70 979.93 54033.48 88888.00 2017-10-11 23:09:03.000 284 7910.51 979.98 54033.37 88888.00 2017-10-11 23:09:04.000 284 7910.31 980.03 54033.23 88888.00 2017-10-11 23:09:05.000 284 7910.11 980.08 54033.11 88888.00 2017-10-11 23:09:06.000 284 7909.89 980.13 54033.00 88888.00 2017-10-11 23:09:07.000 284 7909.67 980.17 54032.87 88888.00 2017-10-11 23:09:08.000 284 7909.45 980.20 54032.76 88888.00 2017-10-11 23:09:09.000 284 7909.24 980.24 54032.68 88888.00 2017-10-11 23:09:10.000 284 7909.04 980.26 54032.60 88888.00 2017-10-11 23:09:11.000 284 7908.85 980.28 54032.55 88888.00 2017-10-11 23:09:12.000 284 7908.65 980.32 54032.49 88888.00 2017-10-11 23:09:13.000 284 7908.43 980.34 54032.38 88888.00 2017-10-11 23:09:14.000 284 7908.22 980.38 54032.26 88888.00 2017-10-11 23:09:15.000 284 7907.99 980.43 54032.14 88888.00 2017-10-11 23:09:16.000 284 7907.75 980.48 54032.02 88888.00 2017-10-11 23:09:17.000 284 7907.50 980.55 54031.91 88888.00 2017-10-11 23:09:18.000 284 7907.24 980.63 54031.78 88888.00 2017-10-11 23:09:19.000 284 7906.97 980.72 54031.65 88888.00 2017-10-11 23:09:20.000 284 7906.68 980.81 54031.50 88888.00 2017-10-11 23:09:21.000 284 7906.40 980.91 54031.33 88888.00 2017-10-11 23:09:22.000 284 7906.14 981.02 54031.19 88888.00 2017-10-11 23:09:23.000 284 7905.90 981.14 54031.07 88888.00 2017-10-11 23:09:24.000 284 7905.67 981.28 54030.97 88888.00 2017-10-11 23:09:25.000 284 7905.43 981.45 54030.87 88888.00 2017-10-11 23:09:26.000 284 7905.21 981.64 54030.77 88888.00 2017-10-11 23:09:27.000 284 7905.00 981.84 54030.68 88888.00 2017-10-11 23:09:28.000 284 7904.81 982.04 54030.57 88888.00 2017-10-11 23:09:29.000 284 7904.60 982.26 54030.45 88888.00 2017-10-11 23:09:30.000 284 7904.38 982.51 54030.32 88888.00 2017-10-11 23:09:31.000 284 7904.15 982.78 54030.19 88888.00 2017-10-11 23:09:32.000 284 7903.93 983.05 54030.07 88888.00 2017-10-11 23:09:33.000 284 7903.71 983.33 54029.95 88888.00 2017-10-11 23:09:34.000 284 7903.47 983.64 54029.81 88888.00 2017-10-11 23:09:35.000 284 7903.21 983.95 54029.67 88888.00 2017-10-11 23:09:36.000 284 7902.96 984.26 54029.53 88888.00 2017-10-11 23:09:37.000 284 7902.71 984.60 54029.39 88888.00 2017-10-11 23:09:38.000 284 7902.43 984.95 54029.23 88888.00 2017-10-11 23:09:39.000 284 7902.12 985.30 54029.05 88888.00 2017-10-11 23:09:40.000 284 7901.79 985.64 54028.86 88888.00 2017-10-11 23:09:41.000 284 7901.47 985.99 54028.68 88888.00 2017-10-11 23:09:42.000 284 7901.15 986.34 54028.54 88888.00 2017-10-11 23:09:43.000 284 7900.86 986.68 54028.41 88888.00 2017-10-11 23:09:44.000 284 7900.60 987.05 54028.31 88888.00 2017-10-11 23:09:45.000 284 7900.36 987.44 54028.21 88888.00 2017-10-11 23:09:46.000 284 7900.10 987.84 54028.10 88888.00 2017-10-11 23:09:47.000 284 7899.83 988.22 54027.98 88888.00 2017-10-11 23:09:48.000 284 7899.55 988.59 54027.87 88888.00 2017-10-11 23:09:49.000 284 7899.27 988.94 54027.75 88888.00 2017-10-11 23:09:50.000 284 7898.99 989.30 54027.64 88888.00 2017-10-11 23:09:51.000 284 7898.70 989.67 54027.54 88888.00 2017-10-11 23:09:52.000 284 7898.41 990.04 54027.44 88888.00 2017-10-11 23:09:53.000 284 7898.12 990.38 54027.34 88888.00 2017-10-11 23:09:54.000 284 7897.84 990.71 54027.25 88888.00 2017-10-11 23:09:55.000 284 7897.57 991.03 54027.16 88888.00 2017-10-11 23:09:56.000 284 7897.31 991.35 54027.09 88888.00 2017-10-11 23:09:57.000 284 7897.05 991.66 54027.02 88888.00 2017-10-11 23:09:58.000 284 7896.81 991.97 54026.95 88888.00 2017-10-11 23:09:59.000 284 7896.57 992.26 54026.90 88888.00 2017-10-11 23:10:00.000 284 7896.35 992.55 54026.88 88888.00 2017-10-11 23:10:01.000 284 7896.13 992.81 54026.85 88888.00 2017-10-11 23:10:02.000 284 7895.89 993.07 54026.80 88888.00 2017-10-11 23:10:03.000 284 7895.65 993.33 54026.75 88888.00 2017-10-11 23:10:04.000 284 7895.41 993.58 54026.71 88888.00 2017-10-11 23:10:05.000 284 7895.19 993.84 54026.70 88888.00 2017-10-11 23:10:06.000 284 7895.00 994.11 54026.70 88888.00 2017-10-11 23:10:07.000 284 7894.80 994.39 54026.66 88888.00 2017-10-11 23:10:08.000 284 7894.61 994.68 54026.67 88888.00 2017-10-11 23:10:09.000 284 7894.46 994.98 54026.71 88888.00 2017-10-11 23:10:10.000 284 7894.34 995.23 54026.77 88888.00 2017-10-11 23:10:11.000 284 7894.23 995.48 54026.85 88888.00 2017-10-11 23:10:12.000 284 7894.12 995.73 54026.93 88888.00 2017-10-11 23:10:13.000 284 7893.99 995.97 54026.98 88888.00 2017-10-11 23:10:14.000 284 7893.82 996.19 54027.02 88888.00 2017-10-11 23:10:15.000 284 7893.67 996.38 54027.06 88888.00 2017-10-11 23:10:16.000 284 7893.54 996.55 54027.14 88888.00 2017-10-11 23:10:17.000 284 7893.41 996.72 54027.23 88888.00 2017-10-11 23:10:18.000 284 7893.31 996.89 54027.30 88888.00 2017-10-11 23:10:19.000 284 7893.20 997.06 54027.41 88888.00 2017-10-11 23:10:20.000 284 7893.11 997.22 54027.53 88888.00 2017-10-11 23:10:21.000 284 7893.03 997.39 54027.64 88888.00 2017-10-11 23:10:22.000 284 7892.93 997.55 54027.72 88888.00 2017-10-11 23:10:23.000 284 7892.82 997.70 54027.81 88888.00 2017-10-11 23:10:24.000 284 7892.72 997.84 54027.92 88888.00 2017-10-11 23:10:25.000 284 7892.63 998.01 54028.04 88888.00 2017-10-11 23:10:26.000 284 7892.52 998.17 54028.16 88888.00 2017-10-11 23:10:27.000 284 7892.42 998.29 54028.27 88888.00 2017-10-11 23:10:28.000 284 7892.33 998.40 54028.40 88888.00 2017-10-11 23:10:29.000 284 7892.23 998.49 54028.54 88888.00 2017-10-11 23:10:30.000 284 7892.13 998.55 54028.68 88888.00 2017-10-11 23:10:31.000 284 7892.01 998.61 54028.80 88888.00 2017-10-11 23:10:32.000 284 7891.86 998.65 54028.90 88888.00 2017-10-11 23:10:33.000 284 7891.68 998.68 54028.97 88888.00 2017-10-11 23:10:34.000 284 7891.49 998.71 54029.04 88888.00 2017-10-11 23:10:35.000 284 7891.29 998.73 54029.14 88888.00 2017-10-11 23:10:36.000 284 7891.13 998.73 54029.29 88888.00 2017-10-11 23:10:37.000 284 7891.03 998.75 54029.46 88888.00 2017-10-11 23:10:38.000 284 7890.96 998.79 54029.67 88888.00 2017-10-11 23:10:39.000 284 7890.92 998.82 54029.88 88888.00 2017-10-11 23:10:40.000 284 7890.87 998.84 54030.09 88888.00 2017-10-11 23:10:41.000 284 7890.83 998.86 54030.30 88888.00 2017-10-11 23:10:42.000 284 7890.80 998.87 54030.51 88888.00 2017-10-11 23:10:43.000 284 7890.77 998.90 54030.71 88888.00 2017-10-11 23:10:44.000 284 7890.73 998.92 54030.90 88888.00 2017-10-11 23:10:45.000 284 7890.65 998.89 54031.09 88888.00 2017-10-11 23:10:46.000 284 7890.57 998.82 54031.28 88888.00 2017-10-11 23:10:47.000 284 7890.52 998.75 54031.50 88888.00 2017-10-11 23:10:48.000 284 7890.51 998.66 54031.74 88888.00 2017-10-11 23:10:49.000 284 7890.50 998.58 54031.98 88888.00 2017-10-11 23:10:50.000 284 7890.48 998.51 54032.22 88888.00 2017-10-11 23:10:51.000 284 7890.45 998.45 54032.43 88888.00 2017-10-11 23:10:52.000 284 7890.39 998.41 54032.62 88888.00 2017-10-11 23:10:53.000 284 7890.33 998.35 54032.81 88888.00 2017-10-11 23:10:54.000 284 7890.28 998.28 54033.02 88888.00 2017-10-11 23:10:55.000 284 7890.23 998.19 54033.23 88888.00 2017-10-11 23:10:56.000 284 7890.16 998.08 54033.44 88888.00 2017-10-11 23:10:57.000 284 7890.06 997.96 54033.62 88888.00 2017-10-11 23:10:58.000 284 7889.92 997.81 54033.78 88888.00 2017-10-11 23:10:59.000 284 7889.77 997.63 54033.91 88888.00 2017-10-11 23:11:00.000 284 7889.59 997.41 54034.02 88888.00 2017-10-11 23:11:01.000 284 7889.39 997.17 54034.11 88888.00 2017-10-11 23:11:02.000 284 7889.16 996.93 54034.20 88888.00 2017-10-11 23:11:03.000 284 7888.92 996.70 54034.29 88888.00 2017-10-11 23:11:04.000 284 7888.65 996.48 54034.34 88888.00 2017-10-11 23:11:05.000 284 7888.34 996.27 54034.34 88888.00 2017-10-11 23:11:06.000 284 7888.00 996.05 54034.36 88888.00 2017-10-11 23:11:07.000 284 7887.67 995.82 54034.41 88888.00 2017-10-11 23:11:08.000 284 7887.37 995.58 54034.47 88888.00 2017-10-11 23:11:09.000 284 7887.10 995.35 54034.54 88888.00 2017-10-11 23:11:10.000 284 7886.85 995.16 54034.62 88888.00 2017-10-11 23:11:11.000 284 7886.61 994.97 54034.72 88888.00 2017-10-11 23:11:12.000 284 7886.40 994.77 54034.83 88888.00 2017-10-11 23:11:13.000 284 7886.19 994.56 54034.95 88888.00 2017-10-11 23:11:14.000 284 7885.98 994.34 54035.05 88888.00 2017-10-11 23:11:15.000 284 7885.75 994.13 54035.13 88888.00 2017-10-11 23:11:16.000 284 7885.52 993.94 54035.22 88888.00 2017-10-11 23:11:17.000 284 7885.30 993.75 54035.32 88888.00 2017-10-11 23:11:18.000 284 7885.10 993.57 54035.42 88888.00 2017-10-11 23:11:19.000 284 7884.88 993.40 54035.50 88888.00 2017-10-11 23:11:20.000 284 7884.65 993.21 54035.57 88888.00 2017-10-11 23:11:21.000 284 7884.41 993.02 54035.63 88888.00 2017-10-11 23:11:22.000 284 7884.15 992.82 54035.68 88888.00 2017-10-11 23:11:23.000 284 7883.87 992.62 54035.70 88888.00 2017-10-11 23:11:24.000 284 7883.56 992.44 54035.70 88888.00 2017-10-11 23:11:25.000 284 7883.23 992.27 54035.66 88888.00 2017-10-11 23:11:26.000 284 7882.90 992.10 54035.63 88888.00 2017-10-11 23:11:27.000 284 7882.59 991.96 54035.61 88888.00 2017-10-11 23:11:28.000 284 7882.26 991.83 54035.57 88888.00 2017-10-11 23:11:29.000 284 7881.91 991.68 54035.52 88888.00 2017-10-11 23:11:30.000 284 7881.54 991.52 54035.45 88888.00 2017-10-11 23:11:31.000 284 7881.16 991.35 54035.38 88888.00 2017-10-11 23:11:32.000 284 7880.78 991.19 54035.30 88888.00 2017-10-11 23:11:33.000 284 7880.42 991.07 54035.24 88888.00 2017-10-11 23:11:34.000 284 7880.08 990.95 54035.19 88888.00 2017-10-11 23:11:35.000 284 7879.75 990.84 54035.12 88888.00 2017-10-11 23:11:36.000 284 7879.45 990.75 54035.08 88888.00 2017-10-11 23:11:37.000 284 7879.17 990.68 54035.07 88888.00 2017-10-11 23:11:38.000 284 7878.90 990.62 54035.06 88888.00 2017-10-11 23:11:39.000 284 7878.67 990.60 54035.03 88888.00 2017-10-11 23:11:40.000 284 7878.42 990.58 54034.98 88888.00 2017-10-11 23:11:41.000 284 7878.12 990.55 54034.90 88888.00 2017-10-11 23:11:42.000 284 7877.85 990.51 54034.84 88888.00 2017-10-11 23:11:43.000 284 7877.62 990.48 54034.83 88888.00 2017-10-11 23:11:44.000 284 7877.40 990.44 54034.82 88888.00 2017-10-11 23:11:45.000 284 7877.23 990.40 54034.83 88888.00 2017-10-11 23:11:46.000 284 7877.09 990.39 54034.86 88888.00 2017-10-11 23:11:47.000 284 7876.97 990.38 54034.89 88888.00 2017-10-11 23:11:48.000 284 7876.85 990.38 54034.91 88888.00 2017-10-11 23:11:49.000 284 7876.72 990.40 54034.89 88888.00 2017-10-11 23:11:50.000 284 7876.57 990.42 54034.86 88888.00 2017-10-11 23:11:51.000 284 7876.39 990.44 54034.82 88888.00 2017-10-11 23:11:52.000 284 7876.19 990.44 54034.73 88888.00 2017-10-11 23:11:53.000 284 7875.97 990.42 54034.62 88888.00 2017-10-11 23:11:54.000 284 7875.73 990.39 54034.54 88888.00 2017-10-11 23:11:55.000 284 7875.51 990.32 54034.46 88888.00 2017-10-11 23:11:56.000 284 7875.28 990.22 54034.38 88888.00 2017-10-11 23:11:57.000 284 7875.06 990.10 54034.30 88888.00 2017-10-11 23:11:58.000 284 7874.84 990.00 54034.23 88888.00 2017-10-11 23:11:59.000 284 7874.63 989.91 54034.14 88888.00 2017-10-11 23:12:00.000 284 7874.42 989.84 54034.04 88888.00 2017-10-11 23:12:01.000 284 7874.20 989.75 54033.94 88888.00 2017-10-11 23:12:02.000 284 7873.99 989.64 54033.83 88888.00 2017-10-11 23:12:03.000 284 7873.77 989.52 54033.73 88888.00 2017-10-11 23:12:04.000 284 7873.56 989.42 54033.61 88888.00 2017-10-11 23:12:05.000 284 7873.37 989.32 54033.51 88888.00 2017-10-11 23:12:06.000 284 7873.18 989.22 54033.41 88888.00 2017-10-11 23:12:07.000 284 7872.97 989.07 54033.29 88888.00 2017-10-11 23:12:08.000 284 7872.77 988.92 54033.18 88888.00 2017-10-11 23:12:09.000 284 7872.58 988.78 54033.09 88888.00 2017-10-11 23:12:10.000 284 7872.39 988.66 54033.00 88888.00 2017-10-11 23:12:11.000 284 7872.21 988.52 54032.91 88888.00 2017-10-11 23:12:12.000 284 7872.04 988.39 54032.82 88888.00 2017-10-11 23:12:13.000 284 7871.88 988.28 54032.71 88888.00 2017-10-11 23:12:14.000 284 7871.69 988.17 54032.61 88888.00 2017-10-11 23:12:15.000 284 7871.51 988.05 54032.53 88888.00 2017-10-11 23:12:16.000 284 7871.35 987.95 54032.45 88888.00 2017-10-11 23:12:17.000 284 7871.18 987.84 54032.39 88888.00 2017-10-11 23:12:18.000 284 7870.99 987.74 54032.32 88888.00 2017-10-11 23:12:19.000 284 7870.80 987.66 54032.26 88888.00 2017-10-11 23:12:20.000 284 7870.64 987.60 54032.20 88888.00 2017-10-11 23:12:21.000 284 7870.46 987.57 54032.11 88888.00 2017-10-11 23:12:22.000 284 7870.27 987.54 54032.03 88888.00 2017-10-11 23:12:23.000 284 7870.08 987.50 54031.95 88888.00 2017-10-11 23:12:24.000 284 7869.90 987.45 54031.90 88888.00 2017-10-11 23:12:25.000 284 7869.74 987.43 54031.88 88888.00 2017-10-11 23:12:26.000 284 7869.61 987.42 54031.88 88888.00 2017-10-11 23:12:27.000 284 7869.47 987.43 54031.90 88888.00 2017-10-11 23:12:28.000 284 7869.30 987.45 54031.92 88888.00 2017-10-11 23:12:29.000 284 7869.11 987.48 54031.90 88888.00 2017-10-11 23:12:30.000 284 7868.91 987.53 54031.85 88888.00 2017-10-11 23:12:31.000 284 7868.69 987.59 54031.80 88888.00 2017-10-11 23:12:32.000 284 7868.45 987.62 54031.76 88888.00 2017-10-11 23:12:33.000 284 7868.20 987.64 54031.73 88888.00 2017-10-11 23:12:34.000 284 7867.96 987.64 54031.73 88888.00 2017-10-11 23:12:35.000 284 7867.73 987.66 54031.75 88888.00 2017-10-11 23:12:36.000 284 7867.50 987.68 54031.77 88888.00 2017-10-11 23:12:37.000 284 7867.27 987.69 54031.77 88888.00 2017-10-11 23:12:38.000 284 7867.05 987.67 54031.80 88888.00 2017-10-11 23:12:39.000 284 7866.87 987.62 54031.89 88888.00 2017-10-11 23:12:40.000 284 7866.73 987.53 54032.03 88888.00 2017-10-11 23:12:41.000 284 7866.63 987.45 54032.20 88888.00 2017-10-11 23:12:42.000 284 7866.52 987.37 54032.37 88888.00 2017-10-11 23:12:43.000 284 7866.36 987.27 54032.50 88888.00 2017-10-11 23:12:44.000 284 7866.16 987.17 54032.59 88888.00 2017-10-11 23:12:45.000 284 7865.91 987.04 54032.63 88888.00 2017-10-11 23:12:46.000 284 7865.59 986.87 54032.65 88888.00 2017-10-11 23:12:47.000 284 7865.28 986.70 54032.71 88888.00 2017-10-11 23:12:48.000 284 7865.02 986.50 54032.84 88888.00 2017-10-11 23:12:49.000 284 7864.78 986.31 54033.00 88888.00 2017-10-11 23:12:50.000 284 7864.53 986.12 54033.17 88888.00 2017-10-11 23:12:51.000 284 7864.27 985.91 54033.33 88888.00 2017-10-11 23:12:52.000 284 7864.01 985.70 54033.49 88888.00 2017-10-11 23:12:53.000 284 7863.75 985.48 54033.66 88888.00 2017-10-11 23:12:54.000 284 7863.49 985.26 54033.84 88888.00 2017-10-11 23:12:55.000 284 7863.23 985.04 54034.05 88888.00 2017-10-11 23:12:56.000 284 7863.00 984.81 54034.29 88888.00 2017-10-11 23:12:57.000 284 7862.82 984.58 54034.57 88888.00 2017-10-11 23:12:58.000 284 7862.71 984.37 54034.91 88888.00 2017-10-11 23:12:59.000 284 7862.66 984.16 54035.31 88888.00 2017-10-11 23:13:00.000 284 7862.68 983.97 54035.78 88888.00 2017-10-11 23:13:01.000 284 7862.74 983.79 54036.26 88888.00 2017-10-11 23:13:02.000 284 7862.79 983.57 54036.72 88888.00 2017-10-11 23:13:03.000 284 7862.85 983.31 54037.19 88888.00 2017-10-11 23:13:04.000 284 7862.97 983.04 54037.71 88888.00 2017-10-11 23:13:05.000 284 7863.18 982.79 54038.29 88888.00 2017-10-11 23:13:06.000 284 7863.50 982.58 54038.94 88888.00 2017-10-11 23:13:07.000 284 7863.90 982.36 54039.64 88888.00 2017-10-11 23:13:08.000 284 7864.29 982.09 54040.34 88888.00 2017-10-11 23:13:09.000 284 7864.62 981.74 54040.97 88888.00 2017-10-11 23:13:10.000 284 7864.99 981.34 54041.61 88888.00 2017-10-11 23:13:11.000 284 7865.45 980.94 54042.35 88888.00 2017-10-11 23:13:12.000 284 7865.93 980.55 54043.07 88888.00 2017-10-11 23:13:13.000 284 7866.36 980.18 54043.71 88888.00 2017-10-11 23:13:14.000 284 7866.74 979.81 54044.32 88888.00 2017-10-11 23:13:15.000 284 7867.05 979.43 54044.88 88888.00 2017-10-11 23:13:16.000 284 7867.28 979.05 54045.37 88888.00 2017-10-11 23:13:17.000 284 7867.49 978.67 54045.84 88888.00 2017-10-11 23:13:18.000 284 7867.73 978.28 54046.33 88888.00 2017-10-11 23:13:19.000 284 7868.03 977.95 54046.87 88888.00 2017-10-11 23:13:20.000 284 7868.39 977.63 54047.46 88888.00 2017-10-11 23:13:21.000 284 7868.81 977.30 54048.08 88888.00 2017-10-11 23:13:22.000 284 7869.26 976.97 54048.71 88888.00 2017-10-11 23:13:23.000 284 7869.73 976.62 54049.34 88888.00 2017-10-11 23:13:24.000 284 7870.21 976.28 54049.94 88888.00 2017-10-11 23:13:25.000 284 7870.69 975.94 54050.52 88888.00 2017-10-11 23:13:26.000 284 7871.16 975.57 54051.09 88888.00 2017-10-11 23:13:27.000 284 7871.64 975.19 54051.64 88888.00 2017-10-11 23:13:28.000 284 7872.13 974.84 54052.18 88888.00 2017-10-11 23:13:29.000 284 7872.66 974.48 54052.76 88888.00 2017-10-11 23:13:30.000 284 7873.24 974.13 54053.38 88888.00 2017-10-11 23:13:31.000 284 7873.85 973.75 54053.99 88888.00 2017-10-11 23:13:32.000 284 7874.43 973.36 54054.55 88888.00 2017-10-11 23:13:33.000 284 7874.95 972.96 54055.06 88888.00 2017-10-11 23:13:34.000 284 7875.46 972.56 54055.54 88888.00 2017-10-11 23:13:35.000 284 7875.99 972.16 54056.04 88888.00 2017-10-11 23:13:36.000 284 7876.58 971.76 54056.57 88888.00 2017-10-11 23:13:37.000 284 7877.20 971.37 54057.14 88888.00 2017-10-11 23:13:38.000 284 7877.83 970.97 54057.72 88888.00 2017-10-11 23:13:39.000 284 7878.46 970.57 54058.28 88888.00 2017-10-11 23:13:40.000 284 7879.10 970.17 54058.82 88888.00 2017-10-11 23:13:41.000 284 7879.72 969.75 54059.35 88888.00 2017-10-11 23:13:42.000 284 7880.29 969.30 54059.82 88888.00 2017-10-11 23:13:43.000 284 7880.83 968.83 54060.27 88888.00 2017-10-11 23:13:44.000 284 7881.36 968.36 54060.70 88888.00 2017-10-11 23:13:45.000 284 7881.87 967.91 54061.10 88888.00 2017-10-11 23:13:46.000 284 7882.39 967.47 54061.50 88888.00 2017-10-11 23:13:47.000 284 7882.92 967.04 54061.93 88888.00 2017-10-11 23:13:48.000 284 7883.50 966.67 54062.37 88888.00 2017-10-11 23:13:49.000 284 7884.10 966.37 54062.81 88888.00 2017-10-11 23:13:50.000 284 7884.71 966.07 54063.25 88888.00 2017-10-11 23:13:51.000 284 7885.36 965.79 54063.71 88888.00 2017-10-11 23:13:52.000 284 7886.04 965.51 54064.20 88888.00 2017-10-11 23:13:53.000 284 7886.78 965.22 54064.72 88888.00 2017-10-11 23:13:54.000 284 7887.54 964.96 54065.23 88888.00 2017-10-11 23:13:55.000 284 7888.32 964.71 54065.74 88888.00 2017-10-11 23:13:56.000 284 7889.14 964.46 54066.27 88888.00 2017-10-11 23:13:57.000 284 7890.01 964.21 54066.84 88888.00 2017-10-11 23:13:58.000 284 7890.91 964.00 54067.41 88888.00 2017-10-11 23:13:59.000 284 7891.81 963.79 54067.95 88888.00 2017-10-11 23:14:00.000 284 7892.66 963.56 54068.44 88888.00 2017-10-11 23:14:01.000 284 7893.47 963.33 54068.88 88888.00 2017-10-11 23:14:02.000 284 7894.25 963.11 54069.28 88888.00 2017-10-11 23:14:03.000 284 7894.99 962.88 54069.64 88888.00 2017-10-11 23:14:04.000 284 7895.72 962.64 54069.98 88888.00 2017-10-11 23:14:05.000 284 7896.43 962.37 54070.30 88888.00 2017-10-11 23:14:06.000 284 7897.11 962.07 54070.61 88888.00 2017-10-11 23:14:07.000 284 7897.79 961.77 54070.92 88888.00 2017-10-11 23:14:08.000 284 7898.49 961.49 54071.22 88888.00 2017-10-11 23:14:09.000 284 7899.19 961.24 54071.53 88888.00 2017-10-11 23:14:10.000 284 7899.89 961.01 54071.82 88888.00 2017-10-11 23:14:11.000 284 7900.56 960.77 54072.08 88888.00 2017-10-11 23:14:12.000 284 7901.21 960.55 54072.31 88888.00 2017-10-11 23:14:13.000 284 7901.84 960.33 54072.53 88888.00 2017-10-11 23:14:14.000 284 7902.41 960.09 54072.70 88888.00 2017-10-11 23:14:15.000 284 7902.93 959.85 54072.82 88888.00 2017-10-11 23:14:16.000 284 7903.43 959.62 54072.91 88888.00 2017-10-11 23:14:17.000 284 7903.93 959.39 54073.01 88888.00 2017-10-11 23:14:18.000 284 7904.42 959.17 54073.12 88888.00 2017-10-11 23:14:19.000 284 7904.91 958.97 54073.21 88888.00 2017-10-11 23:14:20.000 284 7905.40 958.80 54073.30 88888.00 2017-10-11 23:14:21.000 284 7905.87 958.66 54073.38 88888.00 2017-10-11 23:14:22.000 284 7906.35 958.52 54073.45 88888.00 2017-10-11 23:14:23.000 284 7906.87 958.42 54073.53 88888.00 2017-10-11 23:14:24.000 284 7907.42 958.33 54073.65 88888.00 2017-10-11 23:14:25.000 284 7907.99 958.22 54073.77 88888.00 2017-10-11 23:14:26.000 284 7908.54 958.11 54073.87 88888.00 2017-10-11 23:14:27.000 284 7909.07 958.03 54073.91 88888.00 2017-10-11 23:14:28.000 284 7909.56 957.99 54073.91 88888.00 2017-10-11 23:14:29.000 284 7910.03 957.97 54073.88 88888.00 2017-10-11 23:14:30.000 284 7910.48 957.95 54073.83 88888.00 2017-10-11 23:14:31.000 284 7910.92 957.95 54073.77 88888.00 2017-10-11 23:14:32.000 284 7911.34 957.96 54073.68 88888.00 2017-10-11 23:14:33.000 284 7911.74 957.96 54073.59 88888.00 2017-10-11 23:14:34.000 284 7912.14 957.94 54073.50 88888.00 2017-10-11 23:14:35.000 284 7912.53 957.91 54073.41 88888.00 2017-10-11 23:14:36.000 284 7912.93 957.88 54073.32 88888.00 2017-10-11 23:14:37.000 284 7913.31 957.83 54073.22 88888.00 2017-10-11 23:14:38.000 284 7913.66 957.78 54073.10 88888.00 2017-10-11 23:14:39.000 284 7913.98 957.73 54072.93 88888.00 2017-10-11 23:14:40.000 284 7914.27 957.64 54072.76 88888.00 2017-10-11 23:14:41.000 284 7914.56 957.52 54072.60 88888.00 2017-10-11 23:14:42.000 284 7914.87 957.42 54072.46 88888.00 2017-10-11 23:14:43.000 284 7915.20 957.31 54072.32 88888.00 2017-10-11 23:14:44.000 284 7915.53 957.22 54072.16 88888.00 2017-10-11 23:14:45.000 284 7915.85 957.17 54071.99 88888.00 2017-10-11 23:14:46.000 284 7916.17 957.14 54071.81 88888.00 2017-10-11 23:14:47.000 284 7916.48 957.13 54071.63 88888.00 2017-10-11 23:14:48.000 284 7916.79 957.17 54071.45 88888.00 2017-10-11 23:14:49.000 284 7917.10 957.26 54071.26 88888.00 2017-10-11 23:14:50.000 284 7917.38 957.37 54071.05 88888.00 2017-10-11 23:14:51.000 284 7917.69 957.50 54070.85 88888.00 2017-10-11 23:14:52.000 284 7918.03 957.64 54070.68 88888.00 2017-10-11 23:14:53.000 284 7918.37 957.80 54070.54 88888.00 2017-10-11 23:14:54.000 284 7918.70 957.97 54070.38 88888.00 2017-10-11 23:14:55.000 284 7919.04 958.15 54070.23 88888.00 2017-10-11 23:14:56.000 284 7919.38 958.32 54070.08 88888.00 2017-10-11 23:14:57.000 284 7919.71 958.48 54069.93 88888.00 2017-10-11 23:14:58.000 284 7920.03 958.61 54069.79 88888.00 2017-10-11 23:14:59.000 284 7920.34 958.76 54069.64 88888.00 2017-10-11 23:15:00.000 284 7920.67 958.93 54069.51 88888.00 2017-10-11 23:15:01.000 284 7921.04 959.14 54069.42 88888.00 2017-10-11 23:15:02.000 284 7921.45 959.36 54069.37 88888.00 2017-10-11 23:15:03.000 284 7921.87 959.56 54069.30 88888.00 2017-10-11 23:15:04.000 284 7922.29 959.76 54069.22 88888.00 2017-10-11 23:15:05.000 284 7922.73 959.95 54069.16 88888.00 2017-10-11 23:15:06.000 284 7923.16 960.12 54069.11 88888.00 2017-10-11 23:15:07.000 284 7923.58 960.24 54069.05 88888.00 2017-10-11 23:15:08.000 284 7924.00 960.36 54068.98 88888.00 2017-10-11 23:15:09.000 284 7924.43 960.47 54068.93 88888.00 2017-10-11 23:15:10.000 284 7924.85 960.56 54068.89 88888.00 2017-10-11 23:15:11.000 284 7925.28 960.66 54068.86 88888.00 2017-10-11 23:15:12.000 284 7925.71 960.74 54068.82 88888.00 2017-10-11 23:15:13.000 284 7926.13 960.85 54068.76 88888.00 2017-10-11 23:15:14.000 284 7926.53 961.00 54068.68 88888.00 2017-10-11 23:15:15.000 284 7926.93 961.18 54068.61 88888.00 2017-10-11 23:15:16.000 284 7927.33 961.35 54068.57 88888.00 2017-10-11 23:15:17.000 284 7927.72 961.52 54068.53 88888.00 2017-10-11 23:15:18.000 284 7928.09 961.66 54068.47 88888.00 2017-10-11 23:15:19.000 284 7928.47 961.78 54068.40 88888.00 2017-10-11 23:15:20.000 284 7928.84 961.91 54068.35 88888.00 2017-10-11 23:15:21.000 284 7929.20 962.05 54068.28 88888.00 2017-10-11 23:15:22.000 284 7929.54 962.19 54068.20 88888.00 2017-10-11 23:15:23.000 284 7929.86 962.30 54068.10 88888.00 2017-10-11 23:15:24.000 284 7930.14 962.41 54067.97 88888.00 2017-10-11 23:15:25.000 284 7930.39 962.51 54067.86 88888.00 2017-10-11 23:15:26.000 284 7930.65 962.61 54067.77 88888.00 2017-10-11 23:15:27.000 284 7930.92 962.68 54067.68 88888.00 2017-10-11 23:15:28.000 284 7931.19 962.75 54067.61 88888.00 2017-10-11 23:15:29.000 284 7931.44 962.80 54067.51 88888.00 2017-10-11 23:15:30.000 284 7931.69 962.83 54067.41 88888.00 2017-10-11 23:15:31.000 284 7931.96 962.86 54067.33 88888.00 2017-10-11 23:15:32.000 284 7932.21 962.88 54067.25 88888.00 2017-10-11 23:15:33.000 284 7932.46 962.87 54067.18 88888.00 2017-10-11 23:15:34.000 284 7932.71 962.85 54067.12 88888.00 2017-10-11 23:15:35.000 284 7932.94 962.82 54067.03 88888.00 2017-10-11 23:15:36.000 284 7933.15 962.78 54066.92 88888.00 2017-10-11 23:15:37.000 284 7933.36 962.75 54066.80 88888.00 2017-10-11 23:15:38.000 284 7933.58 962.70 54066.68 88888.00 2017-10-11 23:15:39.000 284 7933.79 962.65 54066.59 88888.00 2017-10-11 23:15:40.000 284 7933.99 962.61 54066.46 88888.00 2017-10-11 23:15:41.000 284 7934.19 962.57 54066.36 88888.00 2017-10-11 23:15:42.000 284 7934.42 962.54 54066.30 88888.00 2017-10-11 23:15:43.000 284 7934.68 962.52 54066.25 88888.00 2017-10-11 23:15:44.000 284 7934.95 962.51 54066.20 88888.00 2017-10-11 23:15:45.000 284 7935.23 962.50 54066.15 88888.00 2017-10-11 23:15:46.000 284 7935.54 962.48 54066.11 88888.00 2017-10-11 23:15:47.000 284 7935.85 962.43 54066.09 88888.00 2017-10-11 23:15:48.000 284 7936.16 962.38 54066.08 88888.00 2017-10-11 23:15:49.000 284 7936.44 962.31 54066.04 88888.00 2017-10-11 23:15:50.000 284 7936.69 962.23 54065.95 88888.00 2017-10-11 23:15:51.000 284 7936.92 962.15 54065.86 88888.00 2017-10-11 23:15:52.000 284 7937.17 962.06 54065.77 88888.00 2017-10-11 23:15:53.000 284 7937.41 961.97 54065.68 88888.00 2017-10-11 23:15:54.000 284 7937.63 961.89 54065.59 88888.00 2017-10-11 23:15:55.000 284 7937.86 961.82 54065.50 88888.00 2017-10-11 23:15:56.000 284 7938.10 961.78 54065.39 88888.00 2017-10-11 23:15:57.000 284 7938.33 961.75 54065.28 88888.00 2017-10-11 23:15:58.000 284 7938.56 961.71 54065.18 88888.00 2017-10-11 23:15:59.000 284 7938.78 961.65 54065.07 88888.00 2017-10-11 23:16:00.000 284 7938.98 961.57 54064.96 88888.00 2017-10-11 23:16:01.000 284 7939.19 961.48 54064.85 88888.00 2017-10-11 23:16:02.000 284 7939.39 961.37 54064.72 88888.00 2017-10-11 23:16:03.000 284 7939.56 961.22 54064.58 88888.00 2017-10-11 23:16:04.000 284 7939.73 961.09 54064.42 88888.00 2017-10-11 23:16:05.000 284 7939.89 960.94 54064.26 88888.00 2017-10-11 23:16:06.000 284 7940.05 960.74 54064.08 88888.00 2017-10-11 23:16:07.000 284 7940.18 960.53 54063.88 88888.00 2017-10-11 23:16:08.000 284 7940.28 960.33 54063.68 88888.00 2017-10-11 23:16:09.000 284 7940.34 960.10 54063.44 88888.00 2017-10-11 23:16:10.000 284 7940.38 959.85 54063.18 88888.00 2017-10-11 23:16:11.000 284 7940.41 959.60 54062.91 88888.00 2017-10-11 23:16:12.000 284 7940.44 959.36 54062.65 88888.00 2017-10-11 23:16:13.000 284 7940.47 959.13 54062.38 88888.00 2017-10-11 23:16:14.000 284 7940.48 958.89 54062.08 88888.00 2017-10-11 23:16:15.000 284 7940.46 958.65 54061.77 88888.00 2017-10-11 23:16:16.000 284 7940.40 958.40 54061.43 88888.00 2017-10-11 23:16:17.000 284 7940.30 958.14 54061.06 88888.00 2017-10-11 23:16:18.000 284 7940.17 957.86 54060.68 88888.00 2017-10-11 23:16:19.000 284 7940.05 957.56 54060.32 88888.00 2017-10-11 23:16:20.000 284 7939.93 957.26 54059.98 88888.00 2017-10-11 23:16:21.000 284 7939.82 956.95 54059.66 88888.00 2017-10-11 23:16:22.000 284 7939.73 956.65 54059.36 88888.00 2017-10-11 23:16:23.000 284 7939.65 956.34 54059.04 88888.00 2017-10-11 23:16:24.000 284 7939.58 956.02 54058.70 88888.00 2017-10-11 23:16:25.000 284 7939.50 955.70 54058.39 88888.00 2017-10-11 23:16:26.000 284 7939.44 955.40 54058.10 88888.00 2017-10-11 23:16:27.000 284 7939.42 955.11 54057.83 88888.00 2017-10-11 23:16:28.000 284 7939.45 954.83 54057.59 88888.00 2017-10-11 23:16:29.000 284 7939.49 954.55 54057.36 88888.00 2017-10-11 23:16:30.000 284 7939.57 954.25 54057.12 88888.00 2017-10-11 23:16:31.000 284 7939.67 953.93 54056.91 88888.00 2017-10-11 23:16:32.000 284 7939.79 953.61 54056.71 88888.00 2017-10-11 23:16:33.000 284 7939.91 953.28 54056.51 88888.00 2017-10-11 23:16:34.000 284 7940.03 952.91 54056.30 88888.00 2017-10-11 23:16:35.000 284 7940.18 952.56 54056.09 88888.00 2017-10-11 23:16:36.000 284 7940.34 952.22 54055.89 88888.00 2017-10-11 23:16:37.000 284 7940.51 951.89 54055.67 88888.00 2017-10-11 23:16:38.000 284 7940.65 951.56 54055.42 88888.00 2017-10-11 23:16:39.000 284 7940.78 951.23 54055.16 88888.00 2017-10-11 23:16:40.000 284 7940.93 950.89 54054.92 88888.00 2017-10-11 23:16:41.000 284 7941.08 950.54 54054.69 88888.00 2017-10-11 23:16:42.000 284 7941.24 950.17 54054.46 88888.00 2017-10-11 23:16:43.000 284 7941.41 949.80 54054.21 88888.00 2017-10-11 23:16:44.000 284 7941.57 949.44 54053.94 88888.00 2017-10-11 23:16:45.000 284 7941.72 949.10 54053.67 88888.00 2017-10-11 23:16:46.000 284 7941.89 948.79 54053.41 88888.00 2017-10-11 23:16:47.000 284 7942.06 948.50 54053.13 88888.00 2017-10-11 23:16:48.000 284 7942.22 948.23 54052.82 88888.00 2017-10-11 23:16:49.000 284 7942.38 948.00 54052.51 88888.00 2017-10-11 23:16:50.000 284 7942.54 947.78 54052.21 88888.00 2017-10-11 23:16:51.000 284 7942.71 947.57 54051.91 88888.00 2017-10-11 23:16:52.000 284 7942.89 947.36 54051.63 88888.00 2017-10-11 23:16:53.000 284 7943.08 947.15 54051.35 88888.00 2017-10-11 23:16:54.000 284 7943.28 946.93 54051.06 88888.00 2017-10-11 23:16:55.000 284 7943.49 946.72 54050.77 88888.00 2017-10-11 23:16:56.000 284 7943.69 946.51 54050.47 88888.00 2017-10-11 23:16:57.000 284 7943.85 946.28 54050.17 88888.00 2017-10-11 23:16:58.000 284 7944.00 946.03 54049.87 88888.00 2017-10-11 23:16:59.000 284 7944.15 945.80 54049.55 88888.00 2017-10-11 23:17:00.000 284 7944.27 945.56 54049.19 88888.00 2017-10-11 23:17:01.000 284 7944.36 945.33 54048.80 88888.00 2017-10-11 23:17:02.000 284 7944.43 945.12 54048.42 88888.00 2017-10-11 23:17:03.000 284 7944.52 944.92 54048.06 88888.00 2017-10-11 23:17:04.000 284 7944.63 944.73 54047.71 88888.00 2017-10-11 23:17:05.000 284 7944.75 944.53 54047.37 88888.00 2017-10-11 23:17:06.000 284 7944.89 944.34 54047.06 88888.00 2017-10-11 23:17:07.000 284 7945.02 944.16 54046.77 88888.00 2017-10-11 23:17:08.000 284 7945.17 943.96 54046.49 88888.00 2017-10-11 23:17:09.000 284 7945.38 943.77 54046.25 88888.00 2017-10-11 23:17:10.000 284 7945.61 943.60 54046.02 88888.00 2017-10-11 23:17:11.000 284 7945.89 943.40 54045.83 88888.00 2017-10-11 23:17:12.000 284 7946.21 943.18 54045.67 88888.00 2017-10-11 23:17:13.000 284 7946.56 942.98 54045.54 88888.00 2017-10-11 23:17:14.000 284 7946.94 942.78 54045.43 88888.00 2017-10-11 23:17:15.000 284 7947.30 942.60 54045.29 88888.00 2017-10-11 23:17:16.000 284 7947.64 942.45 54045.12 88888.00 2017-10-11 23:17:17.000 284 7947.98 942.28 54044.94 88888.00 2017-10-11 23:17:18.000 284 7948.30 942.09 54044.72 88888.00 2017-10-11 23:17:19.000 284 7948.57 941.89 54044.49 88888.00 2017-10-11 23:17:20.000 284 7948.85 941.71 54044.25 88888.00 2017-10-11 23:17:21.000 284 7949.14 941.53 54044.02 88888.00 2017-10-11 23:17:22.000 284 7949.44 941.37 54043.82 88888.00 2017-10-11 23:17:23.000 284 7949.75 941.23 54043.62 88888.00 2017-10-11 23:17:24.000 284 7950.04 941.09 54043.41 88888.00 2017-10-11 23:17:25.000 284 7950.32 940.98 54043.15 88888.00 2017-10-11 23:17:26.000 284 7950.59 940.90 54042.88 88888.00 2017-10-11 23:17:27.000 284 7950.86 940.84 54042.62 88888.00 2017-10-11 23:17:28.000 284 7951.10 940.79 54042.37 88888.00 2017-10-11 23:17:29.000 284 7951.36 940.79 54042.11 88888.00 2017-10-11 23:17:30.000 284 7951.63 940.81 54041.88 88888.00 2017-10-11 23:17:31.000 284 7951.87 940.83 54041.64 88888.00 2017-10-11 23:17:32.000 284 7952.09 940.86 54041.36 88888.00 2017-10-11 23:17:33.000 284 7952.28 940.90 54041.06 88888.00 2017-10-11 23:17:34.000 284 7952.45 940.94 54040.77 88888.00 2017-10-11 23:17:35.000 284 7952.58 940.99 54040.45 88888.00 2017-10-11 23:17:36.000 284 7952.68 941.02 54040.10 88888.00 2017-10-11 23:17:37.000 284 7952.72 941.03 54039.71 88888.00 2017-10-11 23:17:38.000 284 7952.68 941.00 54039.25 88888.00 2017-10-11 23:17:39.000 284 7952.54 940.95 54038.73 88888.00 2017-10-11 23:17:40.000 284 7952.36 940.90 54038.20 88888.00 2017-10-11 23:17:41.000 284 7952.15 940.85 54037.67 88888.00 2017-10-11 23:17:42.000 284 7951.90 940.80 54037.12 88888.00 2017-10-11 23:17:43.000 284 7951.66 940.78 54036.60 88888.00 2017-10-11 23:17:44.000 284 7951.45 940.77 54036.12 88888.00 2017-10-11 23:17:45.000 284 7951.24 940.78 54035.66 88888.00 2017-10-11 23:17:46.000 284 7951.05 940.84 54035.20 88888.00 2017-10-11 23:17:47.000 284 7950.87 940.90 54034.78 88888.00 2017-10-11 23:17:48.000 284 7950.72 940.96 54034.40 88888.00 2017-10-11 23:17:49.000 284 7950.62 941.00 54034.07 88888.00 2017-10-11 23:17:50.000 284 7950.55 941.04 54033.78 88888.00 2017-10-11 23:17:51.000 284 7950.46 941.08 54033.46 88888.00 2017-10-11 23:17:52.000 284 7950.38 941.12 54033.15 88888.00 2017-10-11 23:17:53.000 284 7950.34 941.17 54032.87 88888.00 2017-10-11 23:17:54.000 284 7950.31 941.19 54032.62 88888.00 2017-10-11 23:17:55.000 284 7950.28 941.18 54032.38 88888.00 2017-10-11 23:17:56.000 284 7950.28 941.16 54032.16 88888.00 2017-10-11 23:17:57.000 284 7950.29 941.13 54031.95 88888.00 2017-10-11 23:17:58.000 284 7950.28 941.10 54031.71 88888.00 2017-10-11 23:17:59.000 284 7950.24 941.09 54031.42 88888.00 2017-10-11 23:18:00.000 284 7950.19 941.07 54031.11 88888.00 2017-10-11 23:18:01.000 284 7950.12 941.05 54030.80 88888.00 2017-10-11 23:18:02.000 284 7950.04 941.05 54030.49 88888.00 2017-10-11 23:18:03.000 284 7949.97 941.06 54030.17 88888.00 2017-10-11 23:18:04.000 284 7949.91 941.07 54029.87 88888.00 2017-10-11 23:18:05.000 284 7949.86 941.12 54029.60 88888.00 2017-10-11 23:18:06.000 284 7949.83 941.16 54029.34 88888.00 2017-10-11 23:18:07.000 284 7949.80 941.20 54029.08 88888.00 2017-10-11 23:18:08.000 284 7949.76 941.25 54028.83 88888.00 2017-10-11 23:18:09.000 284 7949.71 941.32 54028.59 88888.00 2017-10-11 23:18:10.000 284 7949.64 941.37 54028.32 88888.00 2017-10-11 23:18:11.000 284 7949.54 941.40 54028.04 88888.00 2017-10-11 23:18:12.000 284 7949.42 941.43 54027.74 88888.00 2017-10-11 23:18:13.000 284 7949.27 941.47 54027.41 88888.00 2017-10-11 23:18:14.000 284 7949.11 941.54 54027.09 88888.00 2017-10-11 23:18:15.000 284 7948.96 941.63 54026.78 88888.00 2017-10-11 23:18:16.000 284 7948.81 941.72 54026.48 88888.00 2017-10-11 23:18:17.000 284 7948.65 941.84 54026.17 88888.00 2017-10-11 23:18:18.000 284 7948.47 941.97 54025.87 88888.00 2017-10-11 23:18:19.000 284 7948.30 942.10 54025.58 88888.00 2017-10-11 23:18:20.000 284 7948.18 942.25 54025.33 88888.00 2017-10-11 23:18:21.000 284 7948.09 942.40 54025.14 88888.00 2017-10-11 23:18:22.000 284 7948.01 942.54 54024.96 88888.00 2017-10-11 23:18:23.000 284 7947.97 942.71 54024.81 88888.00 2017-10-11 23:18:24.000 284 7947.97 942.89 54024.69 88888.00 2017-10-11 23:18:25.000 284 7948.00 943.07 54024.59 88888.00 2017-10-11 23:18:26.000 284 7948.01 943.24 54024.48 88888.00 2017-10-11 23:18:27.000 284 7948.01 943.43 54024.37 88888.00 2017-10-11 23:18:28.000 284 7948.00 943.62 54024.25 88888.00 2017-10-11 23:18:29.000 284 7947.98 943.79 54024.13 88888.00 2017-10-11 23:18:30.000 284 7947.96 943.95 54024.02 88888.00 2017-10-11 23:18:31.000 284 7947.95 944.12 54023.91 88888.00 2017-10-11 23:18:32.000 284 7947.95 944.30 54023.82 88888.00 2017-10-11 23:18:33.000 284 7947.94 944.47 54023.73 88888.00 2017-10-11 23:18:34.000 284 7947.89 944.64 54023.59 88888.00 2017-10-11 23:18:35.000 284 7947.83 944.82 54023.46 88888.00 2017-10-11 23:18:36.000 284 7947.76 945.00 54023.33 88888.00 2017-10-11 23:18:37.000 284 7947.70 945.18 54023.22 88888.00 2017-10-11 23:18:38.000 284 7947.65 945.35 54023.12 88888.00 2017-10-11 23:18:39.000 284 7947.59 945.50 54023.03 88888.00 2017-10-11 23:18:40.000 284 7947.50 945.64 54022.92 88888.00 2017-10-11 23:18:41.000 284 7947.42 945.79 54022.81 88888.00 2017-10-11 23:18:42.000 284 7947.33 945.99 54022.69 88888.00 2017-10-11 23:18:43.000 284 7947.22 946.17 54022.56 88888.00 2017-10-11 23:18:44.000 284 7947.03 946.31 54022.39 88888.00 2017-10-11 23:18:45.000 284 7946.78 946.48 54022.16 88888.00 2017-10-11 23:18:46.000 284 7946.46 946.67 54021.89 88888.00 2017-10-11 23:18:47.000 284 7946.09 946.85 54021.59 88888.00 2017-10-11 23:18:48.000 284 7945.64 947.01 54021.23 88888.00 2017-10-11 23:18:49.000 284 7945.11 947.16 54020.85 88888.00 2017-10-11 23:18:50.000 284 7944.57 947.29 54020.48 88888.00 2017-10-11 23:18:51.000 284 7944.03 947.42 54020.17 88888.00 2017-10-11 23:18:52.000 284 7943.52 947.55 54019.89 88888.00 2017-10-11 23:18:53.000 284 7943.03 947.67 54019.64 88888.00 2017-10-11 23:18:54.000 284 7942.53 947.77 54019.39 88888.00 2017-10-11 23:18:55.000 284 7942.02 947.86 54019.15 88888.00 2017-10-11 23:18:56.000 284 7941.50 947.93 54018.91 88888.00 2017-10-11 23:18:57.000 284 7940.96 947.96 54018.65 88888.00 2017-10-11 23:18:58.000 284 7940.38 948.01 54018.36 88888.00 2017-10-11 23:18:59.000 284 7939.77 948.09 54018.06 88888.00 2017-10-11 23:19:00.000 284 7939.13 948.17 54017.75 88888.00 2017-10-11 23:19:01.000 284 7938.51 948.25 54017.45 88888.00 2017-10-11 23:19:02.000 284 7937.88 948.34 54017.15 88888.00 2017-10-11 23:19:03.000 284 7937.19 948.41 54016.83 88888.00 2017-10-11 23:19:04.000 284 7936.45 948.46 54016.48 88888.00 2017-10-11 23:19:05.000 284 7935.70 948.50 54016.12 88888.00 2017-10-11 23:19:06.000 284 7934.95 948.53 54015.80 88888.00 2017-10-11 23:19:07.000 284 7934.22 948.56 54015.51 88888.00 2017-10-11 23:19:08.000 284 7933.53 948.60 54015.27 88888.00 2017-10-11 23:19:09.000 284 7932.91 948.66 54015.13 88888.00 2017-10-11 23:19:10.000 284 7932.36 948.71 54015.07 88888.00 2017-10-11 23:19:11.000 284 7931.87 948.77 54015.04 88888.00 2017-10-11 23:19:12.000 284 7931.37 948.79 54015.00 88888.00 2017-10-11 23:19:13.000 284 7930.88 948.79 54014.96 88888.00 2017-10-11 23:19:14.000 284 7930.40 948.74 54014.91 88888.00 2017-10-11 23:19:15.000 284 7929.88 948.65 54014.83 88888.00 2017-10-11 23:19:16.000 284 7929.31 948.53 54014.73 88888.00 2017-10-11 23:19:17.000 284 7928.73 948.35 54014.61 88888.00 2017-10-11 23:19:18.000 284 7928.12 948.11 54014.49 88888.00 2017-10-11 23:19:19.000 284 7927.48 947.82 54014.34 88888.00 2017-10-11 23:19:20.000 284 7926.78 947.47 54014.14 88888.00 2017-10-11 23:19:21.000 284 7926.02 947.10 54013.89 88888.00 2017-10-11 23:19:22.000 284 7925.24 946.72 54013.62 88888.00 2017-10-11 23:19:23.000 284 7924.50 946.32 54013.39 88888.00 2017-10-11 23:19:24.000 284 7923.78 945.94 54013.21 88888.00 2017-10-11 23:19:25.000 284 7923.08 945.57 54013.05 88888.00 2017-10-11 23:19:26.000 284 7922.40 945.17 54012.88 88888.00 2017-10-11 23:19:27.000 284 7921.72 944.78 54012.71 88888.00 2017-10-11 23:19:28.000 284 7921.08 944.42 54012.58 88888.00 2017-10-11 23:19:29.000 284 7920.51 944.05 54012.48 88888.00 2017-10-11 23:19:30.000 284 7919.95 943.68 54012.38 88888.00 2017-10-11 23:19:31.000 284 7919.38 943.32 54012.23 88888.00 2017-10-11 23:19:32.000 284 7918.78 942.95 54012.05 88888.00 2017-10-11 23:19:33.000 284 7918.19 942.59 54011.88 88888.00 2017-10-11 23:19:34.000 284 7917.59 942.25 54011.72 88888.00 2017-10-11 23:19:35.000 284 7917.01 941.91 54011.59 88888.00 2017-10-11 23:19:36.000 284 7916.41 941.58 54011.44 88888.00 2017-10-11 23:19:37.000 284 7915.79 941.32 54011.25 88888.00 2017-10-11 23:19:38.000 284 7915.12 941.09 54011.03 88888.00 2017-10-11 23:19:39.000 284 7914.43 940.87 54010.80 88888.00 2017-10-11 23:19:40.000 284 7913.75 940.67 54010.58 88888.00 2017-10-11 23:19:41.000 284 7913.11 940.49 54010.39 88888.00 2017-10-11 23:19:42.000 284 7912.51 940.33 54010.24 88888.00 2017-10-11 23:19:43.000 284 7911.96 940.19 54010.14 88888.00 2017-10-11 23:19:44.000 284 7911.51 940.06 54010.11 88888.00 2017-10-11 23:19:45.000 284 7911.17 939.98 54010.16 88888.00 2017-10-11 23:19:46.000 284 7910.88 939.93 54010.26 88888.00 2017-10-11 23:19:47.000 284 7910.60 939.87 54010.34 88888.00 2017-10-11 23:19:48.000 284 7910.30 939.83 54010.38 88888.00 2017-10-11 23:19:49.000 284 7910.01 939.80 54010.41 88888.00 2017-10-11 23:19:50.000 284 7909.69 939.80 54010.39 88888.00 2017-10-11 23:19:51.000 284 7909.33 939.86 54010.32 88888.00 2017-10-11 23:19:52.000 284 7908.98 939.98 54010.24 88888.00 2017-10-11 23:19:53.000 284 7908.62 940.11 54010.17 88888.00 2017-10-11 23:19:54.000 284 7908.28 940.25 54010.12 88888.00 2017-10-11 23:19:55.000 284 7907.96 940.43 54010.08 88888.00 2017-10-11 23:19:56.000 284 7907.67 940.67 54010.08 88888.00 2017-10-11 23:19:57.000 284 7907.45 940.94 54010.14 88888.00 2017-10-11 23:19:58.000 284 7907.32 941.24 54010.27 88888.00 2017-10-11 23:19:59.000 284 7907.25 941.57 54010.45 88888.00 2017-10-11 23:20:00.000 284 7907.21 941.93 54010.64 88888.00 2017-10-11 23:20:01.000 284 7907.19 942.29 54010.83 88888.00 2017-10-11 23:20:02.000 284 7907.21 942.70 54011.04 88888.00 2017-10-11 23:20:03.000 284 7907.31 943.16 54011.30 88888.00 2017-10-11 23:20:04.000 284 7907.50 943.65 54011.61 88888.00 2017-10-11 23:20:05.000 284 7907.74 944.14 54011.96 88888.00 2017-10-11 23:20:06.000 284 7907.99 944.66 54012.30 88888.00 2017-10-11 23:20:07.000 284 7908.25 945.18 54012.63 88888.00 2017-10-11 23:20:08.000 284 7908.50 945.67 54012.93 88888.00 2017-10-11 23:20:09.000 284 7908.72 946.16 54013.19 88888.00 2017-10-11 23:20:10.000 284 7908.93 946.63 54013.44 88888.00 2017-10-11 23:20:11.000 284 7909.12 947.06 54013.67 88888.00 2017-10-11 23:20:12.000 284 7909.32 947.48 54013.93 88888.00 2017-10-11 23:20:13.000 284 7909.53 947.87 54014.18 88888.00 2017-10-11 23:20:14.000 284 7909.71 948.21 54014.41 88888.00 2017-10-11 23:20:15.000 284 7909.85 948.51 54014.63 88888.00 2017-10-11 23:20:16.000 284 7910.01 948.79 54014.86 88888.00 2017-10-11 23:20:17.000 284 7910.17 949.03 54015.09 88888.00 2017-10-11 23:20:18.000 284 7910.31 949.22 54015.30 88888.00 2017-10-11 23:20:19.000 284 7910.39 949.38 54015.44 88888.00 2017-10-11 23:20:20.000 284 7910.40 949.50 54015.51 88888.00 2017-10-11 23:20:21.000 284 7910.33 949.58 54015.52 88888.00 2017-10-11 23:20:22.000 284 7910.18 949.64 54015.46 88888.00 2017-10-11 23:20:23.000 284 7910.00 949.69 54015.37 88888.00 2017-10-11 23:20:24.000 284 7909.83 949.74 54015.27 88888.00 2017-10-11 23:20:25.000 284 7909.68 949.81 54015.19 88888.00 2017-10-11 23:20:26.000 284 7909.58 949.87 54015.16 88888.00 2017-10-11 23:20:27.000 284 7909.55 949.94 54015.17 88888.00 2017-10-11 23:20:28.000 284 7909.62 950.02 54015.27 88888.00 2017-10-11 23:20:29.000 284 7909.73 950.08 54015.41 88888.00 2017-10-11 23:20:30.000 284 7909.79 950.09 54015.49 88888.00 2017-10-11 23:20:31.000 284 7909.82 950.07 54015.52 88888.00 2017-10-11 23:20:32.000 284 7909.85 950.03 54015.57 88888.00 2017-10-11 23:20:33.000 284 7909.90 949.98 54015.66 88888.00 2017-10-11 23:20:34.000 284 7909.97 949.88 54015.74 88888.00 2017-10-11 23:20:35.000 284 7910.03 949.75 54015.80 88888.00 2017-10-11 23:20:36.000 284 7910.04 949.61 54015.82 88888.00 2017-10-11 23:20:37.000 284 7910.02 949.48 54015.77 88888.00 2017-10-11 23:20:38.000 284 7909.99 949.37 54015.70 88888.00 2017-10-11 23:20:39.000 284 7909.97 949.28 54015.64 88888.00 2017-10-11 23:20:40.000 284 7909.96 949.19 54015.61 88888.00 2017-10-11 23:20:41.000 284 7909.96 949.08 54015.57 88888.00 2017-10-11 23:20:42.000 284 7909.94 948.93 54015.54 88888.00 2017-10-11 23:20:43.000 284 7909.91 948.75 54015.49 88888.00 2017-10-11 23:20:44.000 284 7909.86 948.57 54015.43 88888.00 2017-10-11 23:20:45.000 284 7909.81 948.38 54015.37 88888.00 2017-10-11 23:20:46.000 284 7909.76 948.18 54015.33 88888.00 2017-10-11 23:20:47.000 284 7909.72 947.96 54015.28 88888.00 2017-10-11 23:20:48.000 284 7909.65 947.74 54015.20 88888.00 2017-10-11 23:20:49.000 284 7909.57 947.54 54015.09 88888.00 2017-10-11 23:20:50.000 284 7909.51 947.41 54014.96 88888.00 2017-10-11 23:20:51.000 284 7909.47 947.33 54014.84 88888.00 2017-10-11 23:20:52.000 284 7909.46 947.27 54014.75 88888.00 2017-10-11 23:20:53.000 284 7909.47 947.22 54014.68 88888.00 2017-10-11 23:20:54.000 284 7909.49 947.21 54014.61 88888.00 2017-10-11 23:20:55.000 284 7909.52 947.20 54014.53 88888.00 2017-10-11 23:20:56.000 284 7909.55 947.18 54014.43 88888.00 2017-10-11 23:20:57.000 284 7909.59 947.16 54014.36 88888.00 2017-10-11 23:20:58.000 284 7909.62 947.08 54014.30 88888.00 2017-10-11 23:20:59.000 284 7909.65 946.92 54014.25 88888.00 2017-10-11 23:21:00.000 284 7909.69 946.72 54014.20 88888.00 2017-10-11 23:21:01.000 284 7909.73 946.52 54014.14 88888.00 2017-10-11 23:21:02.000 284 7909.74 946.31 54014.04 88888.00 2017-10-11 23:21:03.000 284 7909.69 946.12 54013.89 88888.00 2017-10-11 23:21:04.000 284 7909.60 945.95 54013.70 88888.00 2017-10-11 23:21:05.000 284 7909.46 945.78 54013.46 88888.00 2017-10-11 23:21:06.000 284 7909.31 945.64 54013.20 88888.00 2017-10-11 23:21:07.000 284 7909.21 945.55 54013.00 88888.00 2017-10-11 23:21:08.000 284 7909.15 945.48 54012.85 88888.00 2017-10-11 23:21:09.000 284 7909.13 945.44 54012.75 88888.00 2017-10-11 23:21:10.000 284 7909.15 945.41 54012.68 88888.00 2017-10-11 23:21:11.000 284 7909.18 945.38 54012.60 88888.00 2017-10-11 23:21:12.000 284 7909.19 945.33 54012.50 88888.00 2017-10-11 23:21:13.000 284 7909.16 945.26 54012.36 88888.00 2017-10-11 23:21:14.000 284 7909.06 945.15 54012.16 88888.00 2017-10-11 23:21:15.000 284 7908.90 945.00 54011.90 88888.00 2017-10-11 23:21:16.000 284 7908.69 944.85 54011.59 88888.00 2017-10-11 23:21:17.000 284 7908.45 944.71 54011.27 88888.00 2017-10-11 23:21:18.000 284 7908.24 944.55 54011.00 88888.00 2017-10-11 23:21:19.000 284 7908.10 944.39 54010.80 88888.00 2017-10-11 23:21:20.000 284 7908.00 944.22 54010.65 88888.00 2017-10-11 23:21:21.000 284 7907.94 944.04 54010.53 88888.00 2017-10-11 23:21:22.000 284 7907.88 943.86 54010.40 88888.00 2017-10-11 23:21:23.000 284 7907.77 943.68 54010.22 88888.00 2017-10-11 23:21:24.000 284 7907.62 943.50 54010.00 88888.00 2017-10-11 23:21:25.000 284 7907.44 943.32 54009.79 88888.00 2017-10-11 23:21:26.000 284 7907.30 943.17 54009.61 88888.00 2017-10-11 23:21:27.000 284 7907.20 943.01 54009.45 88888.00 2017-10-11 23:21:28.000 284 7907.10 942.82 54009.32 88888.00 2017-10-11 23:21:29.000 284 7906.99 942.64 54009.20 88888.00 2017-10-11 23:21:30.000 284 7906.87 942.46 54009.05 88888.00 2017-10-11 23:21:31.000 284 7906.74 942.27 54008.91 88888.00 2017-10-11 23:21:32.000 284 7906.62 942.09 54008.79 88888.00 2017-10-11 23:21:33.000 284 7906.49 941.94 54008.67 88888.00 2017-10-11 23:21:34.000 284 7906.39 941.78 54008.57 88888.00 2017-10-11 23:21:35.000 284 7906.33 941.60 54008.51 88888.00 2017-10-11 23:21:36.000 284 7906.31 941.43 54008.50 88888.00 2017-10-11 23:21:37.000 284 7906.31 941.25 54008.50 88888.00 2017-10-11 23:21:38.000 284 7906.29 941.07 54008.47 88888.00 2017-10-11 23:21:39.000 284 7906.26 940.88 54008.45 88888.00 2017-10-11 23:21:40.000 284 7906.19 940.64 54008.42 88888.00 2017-10-11 23:21:41.000 284 7906.06 940.35 54008.32 88888.00 2017-10-11 23:21:42.000 284 7905.90 940.02 54008.18 88888.00 2017-10-11 23:21:43.000 284 7905.75 939.70 54008.05 88888.00 2017-10-11 23:21:44.000 284 7905.64 939.40 54007.97 88888.00 2017-10-11 23:21:45.000 284 7905.64 939.14 54007.96 88888.00 2017-10-11 23:21:46.000 284 7905.72 938.91 54008.02 88888.00 2017-10-11 23:21:47.000 284 7905.84 938.71 54008.09 88888.00 2017-10-11 23:21:48.000 284 7905.97 938.56 54008.13 88888.00 2017-10-11 23:21:49.000 284 7906.08 938.45 54008.13 88888.00 2017-10-11 23:21:50.000 284 7906.14 938.35 54008.09 88888.00 2017-10-11 23:21:51.000 284 7906.14 938.22 54007.99 88888.00 2017-10-11 23:21:52.000 284 7906.07 938.07 54007.85 88888.00 2017-10-11 23:21:53.000 284 7905.95 937.92 54007.65 88888.00 2017-10-11 23:21:54.000 284 7905.81 937.80 54007.44 88888.00 2017-10-11 23:21:55.000 284 7905.64 937.67 54007.22 88888.00 2017-10-11 23:21:56.000 284 7905.41 937.52 54006.98 88888.00 2017-10-11 23:21:57.000 284 7905.14 937.36 54006.68 88888.00 2017-10-11 23:21:58.000 284 7904.81 937.19 54006.29 88888.00 2017-10-11 23:21:59.000 284 7904.42 937.04 54005.84 88888.00 2017-10-11 23:22:00.000 284 7904.01 936.96 54005.33 88888.00 2017-10-11 23:22:01.000 284 7903.57 936.94 54004.80 88888.00 2017-10-11 23:22:02.000 284 7903.15 936.96 54004.32 88888.00 2017-10-11 23:22:03.000 284 7902.77 937.00 54003.92 88888.00 2017-10-11 23:22:04.000 284 7902.44 937.06 54003.58 88888.00 2017-10-11 23:22:05.000 284 7902.18 937.15 54003.33 88888.00 2017-10-11 23:22:06.000 284 7901.98 937.25 54003.17 88888.00 2017-10-11 23:22:07.000 284 7901.81 937.32 54003.02 88888.00 2017-10-11 23:22:08.000 284 7901.66 937.39 54002.87 88888.00 2017-10-11 23:22:09.000 284 7901.51 937.47 54002.75 88888.00 2017-10-11 23:22:10.000 284 7901.35 937.51 54002.66 88888.00 2017-10-11 23:22:11.000 284 7901.19 937.51 54002.56 88888.00 2017-10-11 23:22:12.000 284 7900.99 937.49 54002.44 88888.00 2017-10-11 23:22:13.000 284 7900.78 937.44 54002.30 88888.00 2017-10-11 23:22:14.000 284 7900.54 937.38 54002.12 88888.00 2017-10-11 23:22:15.000 284 7900.24 937.31 54001.88 88888.00 2017-10-11 23:22:16.000 284 7899.88 937.26 54001.55 88888.00 2017-10-11 23:22:17.000 284 7899.49 937.22 54001.21 88888.00 2017-10-11 23:22:18.000 284 7899.12 937.17 54000.89 88888.00 2017-10-11 23:22:19.000 284 7898.77 937.12 54000.61 88888.00 2017-10-11 23:22:20.000 284 7898.39 937.07 54000.30 88888.00 2017-10-11 23:22:21.000 284 7898.00 937.02 53999.95 88888.00 2017-10-11 23:22:22.000 284 7897.60 936.99 53999.58 88888.00 2017-10-11 23:22:23.000 284 7897.18 936.96 53999.22 88888.00 2017-10-11 23:22:24.000 284 7896.74 936.87 53998.90 88888.00 2017-10-11 23:22:25.000 284 7896.30 936.72 53998.62 88888.00 2017-10-11 23:22:26.000 284 7895.83 936.53 53998.32 88888.00 2017-10-11 23:22:27.000 284 7895.34 936.35 53997.96 88888.00 2017-10-11 23:22:28.000 284 7894.85 936.18 53997.58 88888.00 2017-10-11 23:22:29.000 284 7894.37 936.03 53997.20 88888.00 2017-10-11 23:22:30.000 284 7893.90 935.92 53996.84 88888.00 2017-10-11 23:22:31.000 284 7893.48 935.84 53996.54 88888.00 2017-10-11 23:22:32.000 284 7893.13 935.78 53996.27 88888.00 2017-10-11 23:22:33.000 284 7892.84 935.75 53996.04 88888.00 2017-10-11 23:22:34.000 284 7892.62 935.72 53995.87 88888.00 2017-10-11 23:22:35.000 284 7892.42 935.70 53995.71 88888.00 2017-10-11 23:22:36.000 284 7892.20 935.72 53995.52 88888.00 2017-10-11 23:22:37.000 284 7891.99 935.80 53995.33 88888.00 2017-10-11 23:22:38.000 284 7891.82 935.87 53995.18 88888.00 2017-10-11 23:22:39.000 284 7891.68 935.93 53995.07 88888.00 2017-10-11 23:22:40.000 284 7891.57 936.00 53995.00 88888.00 2017-10-11 23:22:41.000 284 7891.48 936.07 53994.94 88888.00 2017-10-11 23:22:42.000 284 7891.39 936.12 53994.88 88888.00 2017-10-11 23:22:43.000 284 7891.30 936.14 53994.84 88888.00 2017-10-11 23:22:44.000 284 7891.20 936.16 53994.80 88888.00 2017-10-11 23:22:45.000 284 7891.06 936.23 53994.72 88888.00 2017-10-11 23:22:46.000 284 7890.89 936.36 53994.59 88888.00 2017-10-11 23:22:47.000 284 7890.67 936.54 53994.42 88888.00 2017-10-11 23:22:48.000 284 7890.43 936.72 53994.25 88888.00 2017-10-11 23:22:49.000 284 7890.17 936.89 53994.09 88888.00 2017-10-11 23:22:50.000 284 7889.93 937.04 53993.96 88888.00 2017-10-11 23:22:51.000 284 7889.69 937.20 53993.83 88888.00 2017-10-11 23:22:52.000 284 7889.49 937.36 53993.73 88888.00 2017-10-11 23:22:53.000 284 7889.35 937.55 53993.68 88888.00 2017-10-11 23:22:54.000 284 7889.27 937.75 53993.69 88888.00 2017-10-11 23:22:55.000 284 7889.28 937.89 53993.79 88888.00 2017-10-11 23:22:56.000 284 7889.34 937.98 53993.96 88888.00 2017-10-11 23:22:57.000 284 7889.41 938.04 53994.12 88888.00 2017-10-11 23:22:58.000 284 7889.46 938.06 53994.25 88888.00 2017-10-11 23:22:59.000 284 7889.42 938.03 53994.32 88888.00 2017-10-11 23:23:00.000 284 7889.41 937.97 53994.38 88888.00 2017-10-11 23:23:01.000 284 7889.50 937.86 53994.55 88888.00 2017-10-11 23:23:02.000 284 7889.65 937.74 53994.78 88888.00 2017-10-11 23:23:03.000 284 7889.82 937.66 53994.95 88888.00 2017-10-11 23:23:04.000 284 7889.96 937.57 53995.05 88888.00 2017-10-11 23:23:05.000 284 7890.05 937.47 53995.08 88888.00 2017-10-11 23:23:06.000 284 7890.13 937.40 53995.07 88888.00 2017-10-11 23:23:07.000 284 7890.22 937.33 53995.07 88888.00 2017-10-11 23:23:08.000 284 7890.31 937.23 53995.09 88888.00 2017-10-11 23:23:09.000 284 7890.36 937.09 53995.06 88888.00 2017-10-11 23:23:10.000 284 7890.38 936.93 53994.97 88888.00 2017-10-11 23:23:11.000 284 7890.37 936.74 53994.87 88888.00 2017-10-11 23:23:12.000 284 7890.36 936.55 53994.77 88888.00 2017-10-11 23:23:13.000 284 7890.39 936.37 53994.70 88888.00 2017-10-11 23:23:14.000 284 7890.44 936.19 53994.68 88888.00 2017-10-11 23:23:15.000 284 7890.47 935.96 53994.65 88888.00 2017-10-11 23:23:16.000 284 7890.44 935.64 53994.60 88888.00 2017-10-11 23:23:17.000 284 7890.32 935.28 53994.47 88888.00 2017-10-11 23:23:18.000 284 7890.14 934.92 53994.25 88888.00 2017-10-11 23:23:19.000 284 7889.95 934.55 53994.05 88888.00 2017-10-11 23:23:20.000 284 7889.78 934.19 53993.89 88888.00 2017-10-11 23:23:21.000 284 7889.64 933.86 53993.77 88888.00 2017-10-11 23:23:22.000 284 7889.52 933.52 53993.66 88888.00 2017-10-11 23:23:23.000 284 7889.39 933.22 53993.53 88888.00 2017-10-11 23:23:24.000 284 7889.25 932.99 53993.36 88888.00 2017-10-11 23:23:25.000 284 7889.10 932.81 53993.18 88888.00 2017-10-11 23:23:26.000 284 7888.90 932.67 53992.95 88888.00 2017-10-11 23:23:27.000 284 7888.65 932.59 53992.67 88888.00 2017-10-11 23:23:28.000 284 7888.35 932.56 53992.38 88888.00 2017-10-11 23:23:29.000 284 7888.02 932.57 53992.08 88888.00 2017-10-11 23:23:30.000 284 7887.68 932.60 53991.79 88888.00 2017-10-11 23:23:31.000 284 7887.36 932.61 53991.55 88888.00 2017-10-11 23:23:32.000 284 7887.08 932.57 53991.38 88888.00 2017-10-11 23:23:33.000 284 7886.84 932.48 53991.27 88888.00 2017-10-11 23:23:34.000 284 7886.63 932.35 53991.19 88888.00 2017-10-11 23:23:35.000 284 7886.44 932.25 53991.10 88888.00 2017-10-11 23:23:36.000 284 7886.18 932.18 53990.95 88888.00 2017-10-11 23:23:37.000 284 7885.81 932.07 53990.74 88888.00 2017-10-11 23:23:38.000 284 7885.35 931.92 53990.47 88888.00 2017-10-11 23:23:39.000 284 7884.82 931.76 53990.12 88888.00 2017-10-11 23:23:40.000 284 7884.21 931.66 53989.70 88888.00 2017-10-11 23:23:41.000 284 7883.57 931.61 53989.29 88888.00 2017-10-11 23:23:42.000 284 7882.90 931.54 53988.93 88888.00 2017-10-11 23:23:43.000 284 7882.23 931.45 53988.59 88888.00 2017-10-11 23:23:44.000 284 7881.58 931.38 53988.30 88888.00 2017-10-11 23:23:45.000 284 7881.01 931.29 53988.15 88888.00 2017-10-11 23:23:46.000 284 7880.58 931.19 53988.16 88888.00 2017-10-11 23:23:47.000 284 7880.30 931.05 53988.30 88888.00 2017-10-11 23:23:48.000 284 7880.11 930.80 53988.52 88888.00 2017-10-11 23:23:49.000 284 7879.90 930.43 53988.70 88888.00 2017-10-11 23:23:50.000 284 7879.57 930.01 53988.71 88888.00 2017-10-11 23:23:51.000 284 7879.11 929.55 53988.57 88888.00 2017-10-11 23:23:52.000 284 7878.60 929.04 53988.39 88888.00 2017-10-11 23:23:53.000 284 7878.03 928.46 53988.16 88888.00 2017-10-11 23:23:54.000 284 7877.37 927.87 53987.82 88888.00 2017-10-11 23:23:55.000 284 7876.59 927.29 53987.34 88888.00 2017-10-11 23:23:56.000 284 7875.72 926.78 53986.75 88888.00 2017-10-11 23:23:57.000 284 7874.82 926.37 53986.12 88888.00 2017-10-11 23:23:58.000 284 7873.99 926.03 53985.57 88888.00 2017-10-11 23:23:59.000 284 7873.21 925.73 53985.06 88888.00 2017-10-11 23:24:00.000 284 7872.42 925.52 53984.50 88888.00 2017-10-11 23:24:01.000 284 7871.60 925.38 53983.89 88888.00 2017-10-11 23:24:02.000 284 7870.75 925.24 53983.29 88888.00 2017-10-11 23:24:03.000 284 7869.84 925.06 53982.63 88888.00 2017-10-11 23:24:04.000 284 7868.89 924.88 53981.92 88888.00 2017-10-11 23:24:05.000 284 7867.96 924.72 53981.24 88888.00 2017-10-11 23:24:06.000 284 7867.07 924.53 53980.65 88888.00 2017-10-11 23:24:07.000 284 7866.19 924.28 53980.09 88888.00 2017-10-11 23:24:08.000 284 7865.29 924.04 53979.54 88888.00 2017-10-11 23:24:09.000 284 7864.34 923.78 53978.97 88888.00 2017-10-11 23:24:10.000 284 7863.28 923.51 53978.29 88888.00 2017-10-11 23:24:11.000 284 7862.05 923.32 53977.47 88888.00 2017-10-11 23:24:12.000 284 7860.68 923.20 53976.53 88888.00 2017-10-11 23:24:13.000 284 7859.17 923.15 53975.48 88888.00 2017-10-11 23:24:14.000 284 7857.53 923.24 53974.36 88888.00 2017-10-11 23:24:15.000 284 7855.82 923.44 53973.25 88888.00 2017-10-11 23:24:16.000 284 7854.10 923.71 53972.15 88888.00 2017-10-11 23:24:17.000 284 7852.40 924.07 53971.10 88888.00 2017-10-11 23:24:18.000 284 7850.78 924.48 53970.16 88888.00 2017-10-11 23:24:19.000 284 7849.35 924.87 53969.42 88888.00 2017-10-11 23:24:20.000 284 7848.06 925.20 53968.85 88888.00 2017-10-11 23:24:21.000 284 7846.81 925.57 53968.30 88888.00 2017-10-11 23:24:22.000 284 7845.57 926.03 53967.72 88888.00 2017-10-11 23:24:23.000 284 7844.38 926.48 53967.20 88888.00 2017-10-11 23:24:24.000 284 7843.22 926.75 53966.73 88888.00 2017-10-11 23:24:25.000 284 7842.04 926.89 53966.26 88888.00 2017-10-11 23:24:26.000 284 7840.86 927.05 53965.73 88888.00 2017-10-11 23:24:27.000 284 7839.75 927.28 53965.19 88888.00 2017-10-11 23:24:28.000 284 7838.74 927.54 53964.69 88888.00 2017-10-11 23:24:29.000 284 7837.82 927.78 53964.27 88888.00 2017-10-11 23:24:30.000 284 7836.96 928.01 53963.89 88888.00 2017-10-11 23:24:31.000 284 7836.19 928.28 53963.55 88888.00 2017-10-11 23:24:32.000 284 7835.60 928.57 53963.41 88888.00 2017-10-11 23:24:33.000 284 7835.23 928.77 53963.53 88888.00 2017-10-11 23:24:34.000 284 7834.95 928.84 53963.75 88888.00 2017-10-11 23:24:35.000 284 7834.65 928.81 53963.93 88888.00 2017-10-11 23:24:36.000 284 7834.25 928.76 53964.00 88888.00 2017-10-11 23:24:37.000 284 7833.79 928.71 53964.01 88888.00 2017-10-11 23:24:38.000 284 7833.33 928.66 53964.04 88888.00 2017-10-11 23:24:39.000 284 7832.91 928.65 53964.08 88888.00 2017-10-11 23:24:40.000 284 7832.58 928.73 53964.20 88888.00 2017-10-11 23:24:41.000 284 7832.39 928.87 53964.44 88888.00 2017-10-11 23:24:42.000 284 7832.31 929.03 53964.77 88888.00 2017-10-11 23:24:43.000 284 7832.21 929.20 53965.06 88888.00 2017-10-11 23:24:44.000 284 7832.05 929.41 53965.26 88888.00 2017-10-11 23:24:45.000 284 7831.89 929.66 53965.43 88888.00 2017-10-11 23:24:46.000 284 7831.77 929.95 53965.61 88888.00 2017-10-11 23:24:47.000 284 7831.67 930.23 53965.79 88888.00 2017-10-11 23:24:48.000 284 7831.53 930.52 53965.93 88888.00 2017-10-11 23:24:49.000 284 7831.31 930.86 53965.99 88888.00 2017-10-11 23:24:50.000 284 7831.08 931.18 53966.05 88888.00 2017-10-11 23:24:51.000 284 7830.92 931.44 53966.24 88888.00 2017-10-11 23:24:52.000 284 7830.85 931.64 53966.55 88888.00 2017-10-11 23:24:53.000 284 7830.78 931.78 53966.88 88888.00 2017-10-11 23:24:54.000 284 7830.68 931.90 53967.20 88888.00 2017-10-11 23:24:55.000 284 7830.60 931.93 53967.59 88888.00 2017-10-11 23:24:56.000 284 7830.56 931.82 53968.09 88888.00 2017-10-11 23:24:57.000 284 7830.52 931.63 53968.61 88888.00 2017-10-11 23:24:58.000 284 7830.47 931.45 53969.08 88888.00 2017-10-11 23:24:59.000 284 7830.42 931.31 53969.52 88888.00 2017-10-11 23:25:00.000 284 7830.37 931.20 53969.93 88888.00 2017-10-11 23:25:01.000 284 7830.31 931.12 53970.34 88888.00 2017-10-11 23:25:02.000 284 7830.25 931.01 53970.75 88888.00 2017-10-11 23:25:03.000 284 7830.16 930.79 53971.11 88888.00 2017-10-11 23:25:04.000 284 7830.02 930.56 53971.37 88888.00 2017-10-11 23:25:05.000 284 7829.85 930.43 53971.58 88888.00 2017-10-11 23:25:06.000 284 7829.81 930.27 53971.95 88888.00 2017-10-11 23:25:07.000 284 7829.93 929.96 53972.54 88888.00 2017-10-11 23:25:08.000 284 7830.07 929.58 53973.16 88888.00 2017-10-11 23:25:09.000 284 7830.27 929.18 53973.78 88888.00 2017-10-11 23:25:10.000 284 7830.61 928.65 53974.54 88888.00 2017-10-11 23:25:11.000 284 7831.00 928.00 53975.36 88888.00 2017-10-11 23:25:12.000 284 7831.42 927.34 53976.14 88888.00 2017-10-11 23:25:13.000 284 7831.91 926.68 53976.92 88888.00 2017-10-11 23:25:14.000 284 7832.39 926.02 53977.66 88888.00 2017-10-11 23:25:15.000 284 7832.86 925.36 53978.37 88888.00 2017-10-11 23:25:16.000 284 7833.36 924.74 53979.05 88888.00 2017-10-11 23:25:17.000 284 7833.91 924.11 53979.75 88888.00 2017-10-11 23:25:18.000 284 7834.49 923.44 53980.48 88888.00 2017-10-11 23:25:19.000 284 7835.09 922.75 53981.21 88888.00 2017-10-11 23:25:20.000 284 7835.72 922.04 53981.96 88888.00 2017-10-11 23:25:21.000 284 7836.42 921.31 53982.76 88888.00 2017-10-11 23:25:22.000 284 7837.23 920.59 53983.63 88888.00 2017-10-11 23:25:23.000 284 7838.16 919.87 53984.59 88888.00 2017-10-11 23:25:24.000 284 7839.20 919.14 53985.61 88888.00 2017-10-11 23:25:25.000 284 7840.33 918.39 53986.66 88888.00 2017-10-11 23:25:26.000 284 7841.55 917.64 53987.76 88888.00 2017-10-11 23:25:27.000 284 7842.83 916.92 53988.86 88888.00 2017-10-11 23:25:28.000 284 7844.14 916.27 53989.94 88888.00 2017-10-11 23:25:29.000 284 7845.48 915.71 53991.00 88888.00 2017-10-11 23:25:30.000 284 7846.85 915.21 53992.05 88888.00 2017-10-11 23:25:31.000 284 7848.22 914.75 53993.06 88888.00 2017-10-11 23:25:32.000 284 7849.59 914.33 53994.05 88888.00 2017-10-11 23:25:33.000 284 7850.90 913.88 53994.99 88888.00 2017-10-11 23:25:34.000 284 7852.13 913.35 53995.88 88888.00 2017-10-11 23:25:35.000 284 7853.31 912.77 53996.70 88888.00 2017-10-11 23:25:36.000 284 7854.43 912.16 53997.46 88888.00 2017-10-11 23:25:37.000 284 7855.46 911.54 53998.16 88888.00 2017-10-11 23:25:38.000 284 7856.45 910.90 53998.81 88888.00 2017-10-11 23:25:39.000 284 7857.40 910.25 53999.42 88888.00 2017-10-11 23:25:40.000 284 7858.33 909.62 53999.99 88888.00 2017-10-11 23:25:41.000 284 7859.22 909.00 54000.54 88888.00 2017-10-11 23:25:42.000 284 7860.07 908.40 54001.04 88888.00 2017-10-11 23:25:43.000 284 7860.86 907.84 54001.45 88888.00 2017-10-11 23:25:44.000 284 7861.59 907.31 54001.79 88888.00 2017-10-11 23:25:45.000 284 7862.33 906.83 54002.13 88888.00 2017-10-11 23:25:46.000 284 7863.09 906.40 54002.50 88888.00 2017-10-11 23:25:47.000 284 7863.87 906.02 54002.86 88888.00 2017-10-11 23:25:48.000 284 7864.66 905.66 54003.21 88888.00 2017-10-11 23:25:49.000 284 7865.43 905.26 54003.54 88888.00 2017-10-11 23:25:50.000 284 7866.17 904.82 54003.83 88888.00 2017-10-11 23:25:51.000 284 7866.86 904.35 54004.06 88888.00 2017-10-11 23:25:52.000 284 7867.46 903.89 54004.20 88888.00 2017-10-11 23:25:53.000 284 7867.96 903.42 54004.25 88888.00 2017-10-11 23:25:54.000 284 7868.42 902.94 54004.27 88888.00 2017-10-11 23:25:55.000 284 7868.86 902.48 54004.29 88888.00 2017-10-11 23:25:56.000 284 7869.34 902.05 54004.32 88888.00 2017-10-11 23:25:57.000 284 7869.85 901.62 54004.39 88888.00 2017-10-11 23:25:58.000 284 7870.39 901.14 54004.47 88888.00 2017-10-11 23:25:59.000 284 7870.96 900.61 54004.54 88888.00 2017-10-11 23:26:00.000 284 7871.55 900.09 54004.60 88888.00 2017-10-11 23:26:01.000 284 7872.26 899.66 54004.71 88888.00 2017-10-11 23:26:02.000 284 7873.10 899.32 54004.91 88888.00 2017-10-11 23:26:03.000 284 7874.06 899.04 54005.18 88888.00 2017-10-11 23:26:04.000 284 7875.08 898.83 54005.45 88888.00 2017-10-11 23:26:05.000 284 7876.10 898.70 54005.71 88888.00 2017-10-11 23:26:06.000 284 7877.08 898.62 54005.91 88888.00 2017-10-11 23:26:07.000 284 7878.01 898.55 54006.01 88888.00 2017-10-11 23:26:08.000 284 7878.88 898.54 54006.04 88888.00 2017-10-11 23:26:09.000 284 7879.67 898.59 54006.01 88888.00 2017-10-11 23:26:10.000 284 7880.38 898.69 54005.92 88888.00 2017-10-11 23:26:11.000 284 7880.96 898.80 54005.73 88888.00 2017-10-11 23:26:12.000 284 7881.41 898.93 54005.45 88888.00 2017-10-11 23:26:13.000 284 7881.75 899.05 54005.11 88888.00 2017-10-11 23:26:14.000 284 7882.02 899.13 54004.75 88888.00 2017-10-11 23:26:15.000 284 7882.27 899.21 54004.44 88888.00 2017-10-11 23:26:16.000 284 7882.52 899.27 54004.18 88888.00 2017-10-11 23:26:17.000 284 7882.76 899.32 54003.94 88888.00 2017-10-11 23:26:18.000 284 7882.96 899.36 54003.68 88888.00 2017-10-11 23:26:19.000 284 7883.12 899.42 54003.40 88888.00 2017-10-11 23:26:20.000 284 7883.27 899.49 54003.13 88888.00 2017-10-11 23:26:21.000 284 7883.50 899.57 54002.94 88888.00 2017-10-11 23:26:22.000 284 7883.78 899.68 54002.82 88888.00 2017-10-11 23:26:23.000 284 7884.06 899.86 54002.68 88888.00 2017-10-11 23:26:24.000 284 7884.28 900.10 54002.50 88888.00 2017-10-11 23:26:25.000 284 7884.44 900.35 54002.26 88888.00 2017-10-11 23:26:26.000 284 7884.52 900.58 54001.95 88888.00 2017-10-11 23:26:27.000 284 7884.50 900.81 54001.57 88888.00 2017-10-11 23:26:28.000 284 7884.43 901.06 54001.18 88888.00 2017-10-11 23:26:29.000 284 7884.34 901.35 54000.75 88888.00 2017-10-11 23:26:30.000 284 7884.17 901.69 54000.27 88888.00 2017-10-11 23:26:31.000 284 7883.88 902.06 53999.71 88888.00 2017-10-11 23:26:32.000 284 7883.53 902.49 53999.12 88888.00 2017-10-11 23:26:33.000 284 7883.13 902.97 53998.49 88888.00 2017-10-11 23:26:34.000 284 7882.67 903.50 53997.86 88888.00 2017-10-11 23:26:35.000 284 7882.21 904.10 53997.27 88888.00 2017-10-11 23:26:36.000 284 7881.71 904.69 53996.69 88888.00 2017-10-11 23:26:37.000 284 7881.16 905.24 53996.10 88888.00 2017-10-11 23:26:38.000 284 7880.61 905.75 53995.57 88888.00 2017-10-11 23:26:39.000 284 7880.11 906.23 53995.11 88888.00 2017-10-11 23:26:40.000 284 7879.63 906.74 53994.66 88888.00 2017-10-11 23:26:41.000 284 7879.17 907.28 53994.20 88888.00 2017-10-11 23:26:42.000 284 7878.77 907.89 53993.74 88888.00 2017-10-11 23:26:43.000 284 7878.37 908.63 53993.25 88888.00 2017-10-11 23:26:44.000 284 7877.94 909.43 53992.70 88888.00 2017-10-11 23:26:45.000 284 7877.46 910.21 53992.10 88888.00 2017-10-11 23:26:46.000 284 7876.92 910.93 53991.46 88888.00 2017-10-11 23:26:47.000 284 7876.29 911.60 53990.80 88888.00 2017-10-11 23:26:48.000 284 7875.66 912.24 53990.14 88888.00 2017-10-11 23:26:49.000 284 7875.08 912.91 53989.57 88888.00 2017-10-11 23:26:50.000 284 7874.58 913.59 53989.12 88888.00 2017-10-11 23:26:51.000 284 7874.14 914.29 53988.74 88888.00 2017-10-11 23:26:52.000 284 7873.79 915.04 53988.43 88888.00 2017-10-11 23:26:53.000 284 7873.59 915.83 53988.29 88888.00 2017-10-11 23:26:54.000 284 7873.48 916.56 53988.27 88888.00 2017-10-11 23:26:55.000 284 7873.37 917.21 53988.32 88888.00 2017-10-11 23:26:56.000 284 7873.32 917.80 53988.48 88888.00 2017-10-11 23:26:57.000 284 7873.38 918.31 53988.80 88888.00 2017-10-11 23:26:58.000 284 7873.52 918.76 53989.19 88888.00 2017-10-11 23:26:59.000 284 7873.67 919.20 53989.60 88888.00 2017-10-11 23:27:00.000 284 7873.85 919.63 53990.04 88888.00 2017-10-11 23:27:01.000 284 7874.02 920.03 53990.47 88888.00 2017-10-11 23:27:02.000 284 7874.14 920.41 53990.83 88888.00 2017-10-11 23:27:03.000 284 7874.22 920.78 53991.14 88888.00 2017-10-11 23:27:04.000 284 7874.26 921.17 53991.43 88888.00 2017-10-11 23:27:05.000 284 7874.27 921.61 53991.68 88888.00 2017-10-11 23:27:06.000 284 7874.27 922.11 53991.89 88888.00 2017-10-11 23:27:07.000 284 7874.23 922.64 53992.05 88888.00 2017-10-11 23:27:08.000 284 7874.11 923.15 53992.13 88888.00 2017-10-11 23:27:09.000 284 7873.90 923.62 53992.14 88888.00 2017-10-11 23:27:10.000 284 7873.59 924.03 53992.08 88888.00 2017-10-11 23:27:11.000 284 7873.27 924.41 53992.03 88888.00 2017-10-11 23:27:12.000 284 7873.04 924.81 53992.05 88888.00 2017-10-11 23:27:13.000 284 7872.82 925.29 53992.09 88888.00 2017-10-11 23:27:14.000 284 7872.51 925.90 53992.00 88888.00 2017-10-11 23:27:15.000 284 7872.13 926.54 53991.82 88888.00 2017-10-11 23:27:16.000 284 7871.72 927.15 53991.64 88888.00 2017-10-11 23:27:17.000 284 7871.35 927.70 53991.56 88888.00 2017-10-11 23:27:18.000 284 7871.10 928.15 53991.65 88888.00 2017-10-11 23:27:19.000 284 7870.93 928.52 53991.86 88888.00 2017-10-11 23:27:20.000 284 7870.79 928.88 53992.10 88888.00 2017-10-11 23:27:21.000 284 7870.65 929.26 53992.34 88888.00 2017-10-11 23:27:22.000 284 7870.48 929.66 53992.54 88888.00 2017-10-11 23:27:23.000 284 7870.29 930.08 53992.73 88888.00 2017-10-11 23:27:24.000 284 7870.16 930.45 53993.01 88888.00 2017-10-11 23:27:25.000 284 7870.10 930.73 53993.40 88888.00 2017-10-11 23:27:26.000 284 7870.08 930.95 53993.85 88888.00 2017-10-11 23:27:27.000 284 7870.10 931.12 53994.34 88888.00 2017-10-11 23:27:28.000 284 7870.17 931.22 53994.90 88888.00 2017-10-11 23:27:29.000 284 7870.25 931.25 53995.46 88888.00 2017-10-11 23:27:30.000 284 7870.34 931.27 53996.00 88888.00 2017-10-11 23:27:31.000 284 7870.40 931.30 53996.51 88888.00 2017-10-11 23:27:32.000 284 7870.45 931.31 53996.98 88888.00 2017-10-11 23:27:33.000 284 7870.48 931.30 53997.43 88888.00 2017-10-11 23:27:34.000 284 7870.51 931.26 53997.88 88888.00 2017-10-11 23:27:35.000 284 7870.56 931.19 53998.34 88888.00 2017-10-11 23:27:36.000 284 7870.63 931.12 53998.79 88888.00 2017-10-11 23:27:37.000 284 7870.68 931.08 53999.19 88888.00 2017-10-11 23:27:38.000 284 7870.72 931.07 53999.54 88888.00 2017-10-11 23:27:39.000 284 7870.77 931.05 53999.89 88888.00 2017-10-11 23:27:40.000 284 7870.82 931.06 54000.22 88888.00 2017-10-11 23:27:41.000 284 7870.86 931.11 54000.51 88888.00 2017-10-11 23:27:42.000 284 7870.91 931.19 54000.79 88888.00 2017-10-11 23:27:43.000 284 7870.95 931.29 54001.04 88888.00 2017-10-11 23:27:44.000 284 7870.98 931.42 54001.23 88888.00 2017-10-11 23:27:45.000 284 7871.02 931.59 54001.44 88888.00 2017-10-11 23:27:46.000 284 7871.10 931.80 54001.67 88888.00 2017-10-11 23:27:47.000 284 7871.18 932.01 54001.89 88888.00 2017-10-11 23:27:48.000 284 7871.26 932.19 54002.12 88888.00 2017-10-11 23:27:49.000 284 7871.35 932.37 54002.38 88888.00 2017-10-11 23:27:50.000 284 7871.42 932.51 54002.61 88888.00 2017-10-11 23:27:51.000 284 7871.48 932.62 54002.80 88888.00 2017-10-11 23:27:52.000 284 7871.54 932.71 54002.97 88888.00 2017-10-11 23:27:53.000 284 7871.59 932.78 54003.14 88888.00 2017-10-11 23:27:54.000 284 7871.65 932.87 54003.32 88888.00 2017-10-11 23:27:55.000 284 7871.73 933.01 54003.50 88888.00 2017-10-11 23:27:56.000 284 7871.83 933.12 54003.70 88888.00 2017-10-11 23:27:57.000 284 7871.97 933.17 54003.95 88888.00 2017-10-11 23:27:58.000 284 7872.17 933.19 54004.25 88888.00 2017-10-11 23:27:59.000 284 7872.38 933.20 54004.55 88888.00 2017-10-11 23:28:00.000 284 7872.60 933.20 54004.84 88888.00 2017-10-11 23:28:01.000 284 7872.85 933.17 54005.14 88888.00 2017-10-11 23:28:02.000 284 7873.14 933.13 54005.43 88888.00 2017-10-11 23:28:03.000 284 7873.44 933.14 54005.71 88888.00 2017-10-11 23:28:04.000 284 7873.76 933.19 54005.98 88888.00 2017-10-11 23:28:05.000 284 7874.10 933.32 54006.20 88888.00 2017-10-11 23:28:06.000 284 7874.44 933.53 54006.39 88888.00 2017-10-11 23:28:07.000 284 7874.76 933.78 54006.56 88888.00 2017-10-11 23:28:08.000 284 7875.04 934.05 54006.68 88888.00 2017-10-11 23:28:09.000 284 7875.28 934.31 54006.77 88888.00 2017-10-11 23:28:10.000 284 7875.47 934.54 54006.83 88888.00 2017-10-11 23:28:11.000 284 7875.62 934.77 54006.85 88888.00 2017-10-11 23:28:12.000 284 7875.72 935.01 54006.84 88888.00 2017-10-11 23:28:13.000 284 7875.79 935.27 54006.84 88888.00 2017-10-11 23:28:14.000 284 7875.82 935.54 54006.81 88888.00 2017-10-11 23:28:15.000 284 7875.84 935.83 54006.77 88888.00 2017-10-11 23:28:16.000 284 7875.86 936.18 54006.72 88888.00 2017-10-11 23:28:17.000 284 7875.89 936.59 54006.68 88888.00 2017-10-11 23:28:18.000 284 7875.91 937.03 54006.64 88888.00 2017-10-11 23:28:19.000 284 7875.93 937.45 54006.62 88888.00 2017-10-11 23:28:20.000 284 7876.03 937.78 54006.71 88888.00 2017-10-11 23:28:21.000 284 7876.18 938.01 54006.86 88888.00 2017-10-11 23:28:22.000 284 7876.33 938.18 54006.98 88888.00 2017-10-11 23:28:23.000 284 7876.52 938.35 54007.11 88888.00 2017-10-11 23:28:24.000 284 7876.75 938.52 54007.30 88888.00 2017-10-11 23:28:25.000 284 7877.01 938.66 54007.52 88888.00 2017-10-11 23:28:26.000 284 7877.27 938.75 54007.73 88888.00 2017-10-11 23:28:27.000 284 7877.53 938.80 54007.93 88888.00 2017-10-11 23:28:28.000 284 7877.78 938.80 54008.12 88888.00 2017-10-11 23:28:29.000 284 7878.00 938.74 54008.30 88888.00 2017-10-11 23:28:30.000 284 7878.22 938.64 54008.43 88888.00 2017-10-11 23:28:31.000 284 7878.49 938.55 54008.59 88888.00 2017-10-11 23:28:32.000 284 7878.76 938.47 54008.76 88888.00 2017-10-11 23:28:33.000 284 7878.96 938.42 54008.83 88888.00 2017-10-11 23:28:34.000 284 7879.10 938.37 54008.82 88888.00 2017-10-11 23:28:35.000 284 7879.26 938.31 54008.79 88888.00 2017-10-11 23:28:36.000 284 7879.37 938.22 54008.72 88888.00 2017-10-11 23:28:37.000 284 7879.39 938.11 54008.58 88888.00 2017-10-11 23:28:38.000 284 7879.37 938.02 54008.39 88888.00 2017-10-11 23:28:39.000 284 7879.36 937.95 54008.21 88888.00 2017-10-11 23:28:40.000 284 7879.37 937.85 54008.07 88888.00 2017-10-11 23:28:41.000 284 7879.39 937.69 54007.96 88888.00 2017-10-11 23:28:42.000 284 7879.43 937.49 54007.87 88888.00 2017-10-11 23:28:43.000 284 7879.56 937.25 54007.86 88888.00 2017-10-11 23:28:44.000 284 7879.74 936.96 54007.90 88888.00 2017-10-11 23:28:45.000 284 7879.91 936.62 54007.93 88888.00 2017-10-11 23:28:46.000 284 7880.07 936.29 54007.92 88888.00 2017-10-11 23:28:47.000 284 7880.23 936.01 54007.86 88888.00 2017-10-11 23:28:48.000 284 7880.36 935.79 54007.77 88888.00 2017-10-11 23:28:49.000 284 7880.47 935.63 54007.66 88888.00 2017-10-11 23:28:50.000 284 7880.55 935.49 54007.55 88888.00 2017-10-11 23:28:51.000 284 7880.60 935.39 54007.39 88888.00 2017-10-11 23:28:52.000 284 7880.59 935.30 54007.19 88888.00 2017-10-11 23:28:53.000 284 7880.55 935.25 54006.97 88888.00 2017-10-11 23:28:54.000 284 7880.51 935.28 54006.73 88888.00 2017-10-11 23:28:55.000 284 7880.46 935.42 54006.48 88888.00 2017-10-11 23:28:56.000 284 7880.42 935.64 54006.27 88888.00 2017-10-11 23:28:57.000 284 7880.38 935.91 54006.09 88888.00 2017-10-11 23:28:58.000 284 7880.31 936.21 54005.87 88888.00 2017-10-11 23:28:59.000 284 7880.18 936.56 54005.60 88888.00 2017-10-11 23:29:00.000 284 7879.97 936.94 54005.29 88888.00 2017-10-11 23:29:01.000 284 7879.73 937.36 54004.98 88888.00 2017-10-11 23:29:02.000 284 7879.53 937.75 54004.76 88888.00 2017-10-11 23:29:03.000 284 7879.38 938.03 54004.65 88888.00 2017-10-11 23:29:04.000 284 7879.26 938.24 54004.59 88888.00 2017-10-11 23:29:05.000 284 7879.16 938.50 54004.53 88888.00 2017-10-11 23:29:06.000 284 7879.08 938.79 54004.46 88888.00 2017-10-11 23:29:07.000 284 7879.06 939.05 54004.48 88888.00 2017-10-11 23:29:08.000 284 7879.10 939.22 54004.59 88888.00 2017-10-11 23:29:09.000 284 7879.12 939.28 54004.71 88888.00 2017-10-11 23:29:10.000 284 7879.16 939.25 54004.85 88888.00 2017-10-11 23:29:11.000 284 7879.23 939.22 54005.00 88888.00 2017-10-11 23:29:12.000 284 7879.26 939.22 54005.11 88888.00 2017-10-11 23:29:13.000 284 7879.23 939.24 54005.18 88888.00 2017-10-11 23:29:14.000 284 7879.13 939.26 54005.19 88888.00 2017-10-11 23:29:15.000 284 7878.95 939.26 54005.11 88888.00 2017-10-11 23:29:16.000 284 7878.67 939.28 54004.97 88888.00 2017-10-11 23:29:17.000 284 7878.33 939.35 54004.78 88888.00 2017-10-11 23:29:18.000 284 7877.99 939.41 54004.62 88888.00 2017-10-11 23:29:19.000 284 7877.69 939.47 54004.53 88888.00 2017-10-11 23:29:20.000 284 7877.41 939.61 54004.44 88888.00 2017-10-11 23:29:21.000 284 7877.13 939.81 54004.36 88888.00 2017-10-11 23:29:22.000 284 7876.84 940.11 54004.25 88888.00 2017-10-11 23:29:23.000 284 7876.46 940.56 54004.02 88888.00 2017-10-11 23:29:24.000 284 7875.98 941.20 54003.67 88888.00 2017-10-11 23:29:25.000 284 7875.40 941.99 54003.27 88888.00 2017-10-11 23:29:26.000 284 7874.77 942.88 54002.87 88888.00 2017-10-11 23:29:27.000 284 7874.12 943.83 54002.50 88888.00 2017-10-11 23:29:28.000 284 7873.44 944.78 54002.17 88888.00 2017-10-11 23:29:29.000 284 7872.78 945.61 54001.95 88888.00 2017-10-11 23:29:30.000 284 7872.22 946.27 54001.89 88888.00 2017-10-11 23:29:31.000 284 7871.82 946.82 54002.04 88888.00 2017-10-11 23:29:32.000 284 7871.63 947.23 54002.42 88888.00 2017-10-11 23:29:33.000 284 7871.65 947.42 54003.00 88888.00 2017-10-11 23:29:34.000 284 7871.84 947.44 54003.73 88888.00 2017-10-11 23:29:35.000 284 7872.13 947.40 54004.52 88888.00 2017-10-11 23:29:36.000 284 7872.44 947.35 54005.26 88888.00 2017-10-11 23:29:37.000 284 7872.74 947.29 54005.94 88888.00 2017-10-11 23:29:38.000 284 7873.02 947.17 54006.59 88888.00 2017-10-11 23:29:39.000 284 7873.32 946.96 54007.28 88888.00 2017-10-11 23:29:40.000 284 7873.65 946.67 54008.00 88888.00 2017-10-11 23:29:41.000 284 7873.99 946.28 54008.71 88888.00 2017-10-11 23:29:42.000 284 7874.32 945.84 54009.44 88888.00 2017-10-11 23:29:43.000 284 7874.68 945.39 54010.16 88888.00 2017-10-11 23:29:44.000 284 7875.09 944.92 54010.90 88888.00 2017-10-11 23:29:45.000 284 7875.52 944.47 54011.64 88888.00 2017-10-11 23:29:46.000 284 7875.90 944.03 54012.32 88888.00 2017-10-11 23:29:47.000 284 7876.21 943.58 54012.93 88888.00 2017-10-11 23:29:48.000 284 7876.45 943.11 54013.52 88888.00 2017-10-11 23:29:49.000 284 7876.60 942.61 54014.06 88888.00 2017-10-11 23:29:50.000 284 7876.67 942.10 54014.52 88888.00 2017-10-11 23:29:51.000 284 7876.68 941.60 54014.92 88888.00 2017-10-11 23:29:52.000 284 7876.65 941.13 54015.29 88888.00 2017-10-11 23:29:53.000 284 7876.63 940.65 54015.71 88888.00 2017-10-11 23:29:54.000 284 7876.62 940.16 54016.15 88888.00 2017-10-11 23:29:55.000 284 7876.57 939.66 54016.57 88888.00 2017-10-11 23:29:56.000 284 7876.50 939.19 54016.96 88888.00 2017-10-11 23:29:57.000 284 7876.47 938.79 54017.36 88888.00 2017-10-11 23:29:58.000 284 7876.48 938.45 54017.78 88888.00 2017-10-11 23:29:59.000 284 7876.55 938.13 54018.23 88888.00 2017-10-11 23:30:00.000 284 7876.62 937.81 54018.67 88888.00 2017-10-11 23:30:01.000 284 7876.68 937.52 54019.07 88888.00 2017-10-11 23:30:02.000 284 7876.76 937.27 54019.47 88888.00 2017-10-11 23:30:03.000 284 7876.86 937.04 54019.90 88888.00 2017-10-11 23:30:04.000 284 7876.98 936.79 54020.34 88888.00 2017-10-11 23:30:05.000 284 7877.13 936.56 54020.78 88888.00 2017-10-11 23:30:06.000 284 7877.28 936.35 54021.21 88888.00 2017-10-11 23:30:07.000 284 7877.42 936.18 54021.61 88888.00 2017-10-11 23:30:08.000 284 7877.57 936.03 54021.99 88888.00 2017-10-11 23:30:09.000 284 7877.76 935.92 54022.39 88888.00 2017-10-11 23:30:10.000 284 7877.95 935.87 54022.79 88888.00 2017-10-11 23:30:11.000 284 7878.13 935.93 54023.12 88888.00 2017-10-11 23:30:12.000 284 7878.28 936.04 54023.42 88888.00 2017-10-11 23:30:13.000 284 7878.40 936.13 54023.72 88888.00 2017-10-11 23:30:14.000 284 7878.53 936.19 54024.02 88888.00 2017-10-11 23:30:15.000 284 7878.65 936.18 54024.33 88888.00 2017-10-11 23:30:16.000 284 7878.74 936.12 54024.64 88888.00 2017-10-11 23:30:17.000 284 7878.86 936.02 54024.98 88888.00 2017-10-11 23:30:18.000 284 7879.06 935.86 54025.38 88888.00 2017-10-11 23:30:19.000 284 7879.36 935.69 54025.85 88888.00 2017-10-11 23:30:20.000 284 7879.75 935.51 54026.39 88888.00 2017-10-11 23:30:21.000 284 7880.19 935.35 54026.92 88888.00 2017-10-11 23:30:22.000 284 7880.63 935.27 54027.36 88888.00 2017-10-11 23:30:23.000 284 7881.00 935.29 54027.68 88888.00 2017-10-11 23:30:24.000 284 7881.30 935.44 54027.90 88888.00 2017-10-11 23:30:25.000 284 7881.57 935.74 54028.05 88888.00 2017-10-11 23:30:26.000 284 7881.81 936.08 54028.20 88888.00 2017-10-11 23:30:27.000 284 7882.03 936.46 54028.36 88888.00 2017-10-11 23:30:28.000 284 7882.26 936.89 54028.51 88888.00 2017-10-11 23:30:29.000 284 7882.51 937.31 54028.69 88888.00 2017-10-11 23:30:30.000 284 7882.77 937.67 54028.90 88888.00 2017-10-11 23:30:31.000 284 7883.03 937.91 54029.12 88888.00 2017-10-11 23:30:32.000 284 7883.30 937.96 54029.38 88888.00 2017-10-11 23:30:33.000 284 7883.60 937.89 54029.69 88888.00 2017-10-11 23:30:34.000 284 7883.95 937.83 54029.98 88888.00 2017-10-11 23:30:35.000 284 7884.33 937.84 54030.25 88888.00 2017-10-11 23:30:36.000 284 7884.73 937.92 54030.51 88888.00 2017-10-11 23:30:37.000 284 7885.11 938.06 54030.73 88888.00 2017-10-11 23:30:38.000 284 7885.48 938.17 54030.93 88888.00 2017-10-11 23:30:39.000 284 7885.85 938.24 54031.12 88888.00 2017-10-11 23:30:40.000 284 7886.17 938.27 54031.30 88888.00 2017-10-11 23:30:41.000 284 7886.44 938.25 54031.43 88888.00 2017-10-11 23:30:42.000 284 7886.68 938.17 54031.52 88888.00 2017-10-11 23:30:43.000 284 7886.89 938.03 54031.59 88888.00 2017-10-11 23:30:44.000 284 7887.09 937.81 54031.68 88888.00 2017-10-11 23:30:45.000 284 7887.32 937.52 54031.80 88888.00 2017-10-11 23:30:46.000 284 7887.56 937.22 54031.90 88888.00 2017-10-11 23:30:47.000 284 7887.82 936.99 54031.99 88888.00 2017-10-11 23:30:48.000 284 7888.13 936.80 54032.11 88888.00 2017-10-11 23:30:49.000 284 7888.49 936.62 54032.27 88888.00 2017-10-11 23:30:50.000 284 7888.92 936.46 54032.48 88888.00 2017-10-11 23:30:51.000 284 7889.42 936.28 54032.73 88888.00 2017-10-11 23:30:52.000 284 7889.98 936.08 54033.02 88888.00 2017-10-11 23:30:53.000 284 7890.59 935.81 54033.33 88888.00 2017-10-11 23:30:54.000 284 7891.24 935.53 54033.63 88888.00 2017-10-11 23:30:55.000 284 7891.90 935.32 54033.89 88888.00 2017-10-11 23:30:56.000 284 7892.53 935.22 54034.10 88888.00 2017-10-11 23:30:57.000 284 7893.15 935.20 54034.23 88888.00 2017-10-11 23:30:58.000 284 7893.76 935.25 54034.31 88888.00 2017-10-11 23:30:59.000 284 7894.36 935.41 54034.38 88888.00 2017-10-11 23:31:00.000 284 7894.95 935.65 54034.43 88888.00 2017-10-11 23:31:01.000 284 7895.51 935.90 54034.45 88888.00 2017-10-11 23:31:02.000 284 7896.01 936.06 54034.45 88888.00 2017-10-11 23:31:03.000 284 7896.46 936.06 54034.44 88888.00 2017-10-11 23:31:04.000 284 7896.90 935.98 54034.40 88888.00 2017-10-11 23:31:05.000 284 7897.30 935.87 54034.30 88888.00 2017-10-11 23:31:06.000 284 7897.66 935.76 54034.12 88888.00 2017-10-11 23:31:07.000 284 7897.99 935.72 54033.88 88888.00 2017-10-11 23:31:08.000 284 7898.29 935.76 54033.62 88888.00 2017-10-11 23:31:09.000 284 7898.57 935.84 54033.36 88888.00 2017-10-11 23:31:10.000 284 7898.88 935.93 54033.10 88888.00 2017-10-11 23:31:11.000 284 7899.23 936.07 54032.87 88888.00 2017-10-11 23:31:12.000 284 7899.61 936.29 54032.66 88888.00 2017-10-11 23:31:13.000 284 7900.04 936.60 54032.46 88888.00 2017-10-11 23:31:14.000 284 7900.51 936.89 54032.32 88888.00 2017-10-11 23:31:15.000 284 7901.00 937.08 54032.21 88888.00 2017-10-11 23:31:16.000 284 7901.55 937.19 54032.14 88888.00 2017-10-11 23:31:17.000 284 7902.13 937.25 54032.09 88888.00 2017-10-11 23:31:18.000 284 7902.73 937.23 54032.05 88888.00 2017-10-11 23:31:19.000 284 7903.35 937.19 54031.98 88888.00 2017-10-11 23:31:20.000 284 7903.92 937.20 54031.84 88888.00 2017-10-11 23:31:21.000 284 7904.46 937.25 54031.63 88888.00 2017-10-11 23:31:22.000 284 7904.98 937.33 54031.38 88888.00 2017-10-11 23:31:23.000 284 7905.44 937.46 54031.06 88888.00 2017-10-11 23:31:24.000 284 7905.84 937.62 54030.67 88888.00 2017-10-11 23:31:25.000 284 7906.22 937.84 54030.26 88888.00 2017-10-11 23:31:26.000 284 7906.61 938.15 54029.86 88888.00 2017-10-11 23:31:27.000 284 7906.99 938.48 54029.43 88888.00 2017-10-11 23:31:28.000 284 7907.33 938.80 54029.00 88888.00 2017-10-11 23:31:29.000 284 7907.62 939.12 54028.55 88888.00 2017-10-11 23:31:30.000 284 7907.92 939.47 54028.10 88888.00 2017-10-11 23:31:31.000 284 7908.26 939.83 54027.71 88888.00 2017-10-11 23:31:32.000 284 7908.62 940.15 54027.37 88888.00 2017-10-11 23:31:33.000 284 7908.96 940.38 54027.03 88888.00 2017-10-11 23:31:34.000 284 7909.26 940.45 54026.70 88888.00 2017-10-11 23:31:35.000 284 7909.56 940.38 54026.39 88888.00 2017-10-11 23:31:36.000 284 7909.84 940.17 54026.09 88888.00 2017-10-11 23:31:37.000 284 7910.09 939.89 54025.75 88888.00 2017-10-11 23:31:38.000 284 7910.32 939.63 54025.36 88888.00 2017-10-11 23:31:39.000 284 7910.53 939.38 54024.96 88888.00 2017-10-11 23:31:40.000 284 7910.73 939.16 54024.57 88888.00 2017-10-11 23:31:41.000 284 7910.99 939.02 54024.18 88888.00 2017-10-11 23:31:42.000 284 7911.29 938.94 54023.85 88888.00 2017-10-11 23:31:43.000 284 7911.56 938.84 54023.54 88888.00 2017-10-11 23:31:44.000 284 7911.82 938.74 54023.23 88888.00 2017-10-11 23:31:45.000 284 7912.10 938.65 54022.93 88888.00 2017-10-11 23:31:46.000 284 7912.33 938.55 54022.61 88888.00 2017-10-11 23:31:47.000 284 7912.54 938.44 54022.30 88888.00 2017-10-11 23:31:48.000 284 7912.75 938.33 54022.06 88888.00 2017-10-11 23:31:49.000 284 7912.95 938.17 54021.81 88888.00 2017-10-11 23:31:50.000 284 7913.12 937.97 54021.52 88888.00 2017-10-11 23:31:51.000 284 7913.25 937.78 54021.21 88888.00 2017-10-11 23:31:52.000 284 7913.35 937.59 54020.90 88888.00 2017-10-11 23:31:53.000 284 7913.40 937.38 54020.57 88888.00 2017-10-11 23:31:54.000 284 7913.43 937.16 54020.23 88888.00 2017-10-11 23:31:55.000 284 7913.45 936.91 54019.92 88888.00 2017-10-11 23:31:56.000 284 7913.49 936.65 54019.64 88888.00 2017-10-11 23:31:57.000 284 7913.54 936.37 54019.39 88888.00 2017-10-11 23:31:58.000 284 7913.59 936.09 54019.16 88888.00 2017-10-11 23:31:59.000 284 7913.65 935.84 54018.94 88888.00 2017-10-11 23:32:00.000 284 7913.74 935.64 54018.72 88888.00 2017-10-11 23:32:01.000 284 7913.86 935.45 54018.54 88888.00 2017-10-11 23:32:02.000 284 7913.99 935.25 54018.39 88888.00 2017-10-11 23:32:03.000 284 7914.07 935.05 54018.21 88888.00 2017-10-11 23:32:04.000 284 7914.09 934.83 54017.95 88888.00 2017-10-11 23:32:05.000 284 7914.06 934.63 54017.66 88888.00 2017-10-11 23:32:06.000 284 7913.99 934.41 54017.38 88888.00 2017-10-11 23:32:07.000 284 7913.90 934.14 54017.10 88888.00 2017-10-11 23:32:08.000 284 7913.77 933.84 54016.82 88888.00 2017-10-11 23:32:09.000 284 7913.56 933.48 54016.52 88888.00 2017-10-11 23:32:10.000 284 7913.34 933.14 54016.17 88888.00 2017-10-11 23:32:11.000 284 7913.16 932.90 54015.87 88888.00 2017-10-11 23:32:12.000 284 7913.09 932.76 54015.67 88888.00 2017-10-11 23:32:13.000 284 7913.11 932.63 54015.55 88888.00 2017-10-11 23:32:14.000 284 7913.16 932.50 54015.46 88888.00 2017-10-11 23:32:15.000 284 7913.17 932.34 54015.34 88888.00 2017-10-11 23:32:16.000 284 7913.13 932.19 54015.15 88888.00 2017-10-11 23:32:17.000 284 7913.05 932.07 54014.91 88888.00 2017-10-11 23:32:18.000 284 7912.95 931.95 54014.66 88888.00 2017-10-11 23:32:19.000 284 7912.83 931.83 54014.41 88888.00 2017-10-11 23:32:20.000 284 7912.70 931.73 54014.16 88888.00 2017-10-11 23:32:21.000 284 7912.57 931.64 54013.92 88888.00 2017-10-11 23:32:22.000 284 7912.48 931.61 54013.68 88888.00 2017-10-11 23:32:23.000 284 7912.39 931.58 54013.43 88888.00 2017-10-11 23:32:24.000 284 7912.31 931.54 54013.19 88888.00 2017-10-11 23:32:25.000 284 7912.26 931.52 54012.96 88888.00 2017-10-11 23:32:26.000 284 7912.26 931.49 54012.75 88888.00 2017-10-11 23:32:27.000 284 7912.27 931.46 54012.57 88888.00 2017-10-11 23:32:28.000 284 7912.37 931.45 54012.43 88888.00 2017-10-11 23:32:29.000 284 7912.53 931.45 54012.30 88888.00 2017-10-11 23:32:30.000 284 7912.73 931.42 54012.21 88888.00 2017-10-11 23:32:31.000 284 7913.00 931.35 54012.16 88888.00 2017-10-11 23:32:32.000 284 7913.33 931.25 54012.12 88888.00 2017-10-11 23:32:33.000 284 7913.65 931.10 54012.04 88888.00 2017-10-11 23:32:34.000 284 7913.96 930.86 54011.96 88888.00 2017-10-11 23:32:35.000 284 7914.27 930.59 54011.86 88888.00 2017-10-11 23:32:36.000 284 7914.57 930.34 54011.71 88888.00 2017-10-11 23:32:37.000 284 7914.90 930.10 54011.58 88888.00 2017-10-11 23:32:38.000 284 7915.29 929.87 54011.49 88888.00 2017-10-11 23:32:39.000 284 7915.71 929.64 54011.41 88888.00 2017-10-11 23:32:40.000 284 7916.12 929.38 54011.28 88888.00 2017-10-11 23:32:41.000 284 7916.48 929.13 54011.09 88888.00 2017-10-11 23:32:42.000 284 7916.84 928.86 54010.89 88888.00 2017-10-11 23:32:43.000 284 7917.16 928.53 54010.67 88888.00 2017-10-11 23:32:44.000 284 7917.45 928.13 54010.42 88888.00 2017-10-11 23:32:45.000 284 7917.77 927.72 54010.16 88888.00 2017-10-11 23:32:46.000 284 7918.07 927.35 54009.88 88888.00 2017-10-11 23:32:47.000 284 7918.38 926.97 54009.61 88888.00 2017-10-11 23:32:48.000 284 7918.75 926.54 54009.41 88888.00 2017-10-11 23:32:49.000 284 7919.17 926.08 54009.29 88888.00 2017-10-11 23:32:50.000 284 7919.58 925.61 54009.12 88888.00 2017-10-11 23:32:51.000 284 7919.95 925.13 54008.85 88888.00 2017-10-11 23:32:52.000 284 7920.27 924.62 54008.52 88888.00 2017-10-11 23:32:53.000 284 7920.55 924.15 54008.16 88888.00 2017-10-11 23:32:54.000 284 7920.80 923.73 54007.77 88888.00 2017-10-11 23:32:55.000 284 7921.05 923.31 54007.39 88888.00 2017-10-11 23:32:56.000 284 7921.32 922.87 54007.05 88888.00 2017-10-11 23:32:57.000 284 7921.57 922.48 54006.69 88888.00 2017-10-11 23:32:58.000 284 7921.77 922.13 54006.27 88888.00 2017-10-11 23:32:59.000 284 7921.95 921.81 54005.81 88888.00 2017-10-11 23:33:00.000 284 7922.14 921.47 54005.39 88888.00 2017-10-11 23:33:01.000 284 7922.33 921.13 54005.01 88888.00 2017-10-11 23:33:02.000 284 7922.53 920.80 54004.61 88888.00 2017-10-11 23:33:03.000 284 7922.75 920.47 54004.24 88888.00 2017-10-11 23:33:04.000 284 7922.98 920.13 54003.89 88888.00 2017-10-11 23:33:05.000 284 7923.18 919.83 54003.47 88888.00 2017-10-11 23:33:06.000 284 7923.38 919.59 54003.02 88888.00 2017-10-11 23:33:07.000 284 7923.64 919.40 54002.64 88888.00 2017-10-11 23:33:08.000 284 7923.94 919.21 54002.29 88888.00 2017-10-11 23:33:09.000 284 7924.26 919.04 54001.94 88888.00 2017-10-11 23:33:10.000 284 7924.61 918.93 54001.59 88888.00 2017-10-11 23:33:11.000 284 7924.98 918.85 54001.22 88888.00 2017-10-11 23:33:12.000 284 7925.35 918.79 54000.85 88888.00 2017-10-11 23:33:13.000 284 7925.71 918.77 54000.46 88888.00 2017-10-11 23:33:14.000 284 7926.10 918.80 54000.06 88888.00 2017-10-11 23:33:15.000 284 7926.50 918.86 53999.65 88888.00 2017-10-11 23:33:16.000 284 7926.92 918.95 53999.25 88888.00 2017-10-11 23:33:17.000 284 7927.33 919.04 53998.82 88888.00 2017-10-11 23:33:18.000 284 7927.72 919.16 53998.36 88888.00 2017-10-11 23:33:19.000 284 7928.09 919.29 53997.88 88888.00 2017-10-11 23:33:20.000 284 7928.38 919.39 53997.33 88888.00 2017-10-11 23:33:21.000 284 7928.65 919.51 53996.76 88888.00 2017-10-11 23:33:22.000 284 7928.90 919.62 53996.19 88888.00 2017-10-11 23:33:23.000 284 7929.14 919.71 53995.63 88888.00 2017-10-11 23:33:24.000 284 7929.40 919.81 53995.10 88888.00 2017-10-11 23:33:25.000 284 7929.69 919.91 53994.58 88888.00 2017-10-11 23:33:26.000 284 7929.98 920.00 53994.09 88888.00 2017-10-11 23:33:27.000 284 7930.28 920.10 53993.62 88888.00 2017-10-11 23:33:28.000 284 7930.52 920.16 53993.12 88888.00 2017-10-11 23:33:29.000 284 7930.67 920.23 53992.53 88888.00 2017-10-11 23:33:30.000 284 7930.76 920.34 53991.91 88888.00 2017-10-11 23:33:31.000 284 7930.79 920.41 53991.30 88888.00 2017-10-11 23:33:32.000 284 7930.82 920.41 53990.75 88888.00 2017-10-11 23:33:33.000 284 7930.90 920.37 53990.26 88888.00 2017-10-11 23:33:34.000 284 7931.00 920.31 53989.81 88888.00 2017-10-11 23:33:35.000 284 7931.12 920.23 53989.41 88888.00 2017-10-11 23:33:36.000 284 7931.25 920.17 53989.04 88888.00 2017-10-11 23:33:37.000 284 7931.39 920.16 53988.65 88888.00 2017-10-11 23:33:38.000 284 7931.51 920.20 53988.24 88888.00 2017-10-11 23:33:39.000 284 7931.56 920.28 53987.79 88888.00 2017-10-11 23:33:40.000 284 7931.55 920.38 53987.31 88888.00 2017-10-11 23:33:41.000 284 7931.54 920.49 53986.89 88888.00 2017-10-11 23:33:42.000 284 7931.55 920.59 53986.53 88888.00 2017-10-11 23:33:43.000 284 7931.57 920.69 53986.21 88888.00 2017-10-11 23:33:44.000 284 7931.57 920.78 53985.87 88888.00 2017-10-11 23:33:45.000 284 7931.53 920.89 53985.51 88888.00 2017-10-11 23:33:46.000 284 7931.46 921.01 53985.17 88888.00 2017-10-11 23:33:47.000 284 7931.36 921.11 53984.84 88888.00 2017-10-11 23:33:48.000 284 7931.23 921.20 53984.50 88888.00 2017-10-11 23:33:49.000 284 7931.12 921.33 53984.20 88888.00 2017-10-11 23:33:50.000 284 7931.05 921.48 53983.98 88888.00 2017-10-11 23:33:51.000 284 7931.00 921.58 53983.79 88888.00 2017-10-11 23:33:52.000 284 7930.97 921.66 53983.63 88888.00 2017-10-11 23:33:53.000 284 7930.95 921.72 53983.48 88888.00 2017-10-11 23:33:54.000 284 7930.92 921.78 53983.33 88888.00 2017-10-11 23:33:55.000 284 7930.92 921.85 53983.21 88888.00 2017-10-11 23:33:56.000 284 7930.93 921.90 53983.12 88888.00 2017-10-11 23:33:57.000 284 7930.94 921.95 53983.02 88888.00 2017-10-11 23:33:58.000 284 7930.93 922.02 53982.90 88888.00 2017-10-11 23:33:59.000 284 7930.88 922.09 53982.76 88888.00 2017-10-11 23:34:00.000 284 7930.81 922.18 53982.61 88888.00 2017-10-11 23:34:01.000 284 7930.76 922.27 53982.50 88888.00 2017-10-11 23:34:02.000 284 7930.74 922.35 53982.43 88888.00 2017-10-11 23:34:03.000 284 7930.72 922.44 53982.40 88888.00 2017-10-11 23:34:04.000 284 7930.73 922.54 53982.39 88888.00 2017-10-11 23:34:05.000 284 7930.69 922.63 53982.34 88888.00 2017-10-11 23:34:06.000 284 7930.58 922.74 53982.21 88888.00 2017-10-11 23:34:07.000 284 7930.45 922.84 53982.11 88888.00 2017-10-11 23:34:08.000 284 7930.37 922.90 53982.07 88888.00 2017-10-11 23:34:09.000 284 7930.24 922.92 53981.97 88888.00 2017-10-11 23:34:10.000 284 7929.98 922.89 53981.79 88888.00 2017-10-11 23:34:11.000 284 7929.66 922.77 53981.59 88888.00 2017-10-11 23:34:12.000 284 7929.35 922.62 53981.38 88888.00 2017-10-11 23:34:13.000 284 7929.06 922.48 53981.19 88888.00 2017-10-11 23:34:14.000 284 7928.80 922.22 53981.07 88888.00 2017-10-11 23:34:15.000 284 7928.60 921.88 53981.06 88888.00 2017-10-11 23:34:16.000 284 7928.47 921.65 53981.07 88888.00 2017-10-11 23:34:17.000 284 7928.35 921.46 53981.07 88888.00 2017-10-11 23:34:18.000 284 7928.29 921.15 53981.17 88888.00 2017-10-11 23:34:19.000 284 7928.34 920.79 53981.38 88888.00 2017-10-11 23:34:20.000 284 7928.44 920.45 53981.61 88888.00 2017-10-11 23:34:21.000 284 7928.55 920.01 53981.82 88888.00 2017-10-11 23:34:22.000 284 7928.72 919.51 53982.07 88888.00 2017-10-11 23:34:23.000 284 7928.94 919.02 53982.33 88888.00 2017-10-11 23:34:24.000 284 7929.15 918.47 53982.55 88888.00 2017-10-11 23:34:25.000 284 7929.37 917.97 53982.76 88888.00 2017-10-11 23:34:26.000 284 7929.63 917.61 53982.98 88888.00 2017-10-11 23:34:27.000 284 7929.89 917.23 53983.20 88888.00 2017-10-11 23:34:28.000 284 7930.16 916.90 53983.40 88888.00 2017-10-11 23:34:29.000 284 7930.40 916.76 53983.52 88888.00 2017-10-11 23:34:30.000 284 7930.55 916.64 53983.54 88888.00 2017-10-11 23:34:31.000 284 7930.70 916.35 53983.59 88888.00 2017-10-11 23:34:32.000 284 7930.93 915.97 53983.73 88888.00 2017-10-11 23:34:33.000 284 7931.10 915.58 53983.80 88888.00 2017-10-11 23:34:34.000 284 7931.14 915.22 53983.66 88888.00 2017-10-11 23:34:35.000 284 7931.10 914.91 53983.45 88888.00 2017-10-11 23:34:36.000 284 7931.06 914.60 53983.27 88888.00 2017-10-11 23:34:37.000 284 7931.06 914.31 53983.10 88888.00 2017-10-11 23:34:38.000 284 7931.08 914.07 53982.91 88888.00 2017-10-11 23:34:39.000 284 7931.09 913.80 53982.72 88888.00 2017-10-11 23:34:40.000 284 7931.11 913.51 53982.54 88888.00 2017-10-11 23:34:41.000 284 7931.12 913.25 53982.35 88888.00 2017-10-11 23:34:42.000 284 7931.16 912.97 53982.16 88888.00 2017-10-11 23:34:43.000 284 7931.26 912.66 53982.04 88888.00 2017-10-11 23:34:44.000 284 7931.39 912.40 53981.94 88888.00 2017-10-11 23:34:45.000 284 7931.56 912.22 53981.84 88888.00 2017-10-11 23:34:46.000 284 7931.77 912.00 53981.80 88888.00 2017-10-11 23:34:47.000 284 7931.98 911.73 53981.75 88888.00 2017-10-11 23:34:48.000 284 7932.15 911.47 53981.60 88888.00 2017-10-11 23:34:49.000 284 7932.33 911.29 53981.41 88888.00 2017-10-11 23:34:50.000 284 7932.49 911.23 53981.20 88888.00 2017-10-11 23:34:51.000 284 7932.62 911.26 53980.91 88888.00 2017-10-11 23:34:52.000 284 7932.73 911.32 53980.66 88888.00 2017-10-11 23:34:53.000 284 7932.88 911.35 53980.47 88888.00 2017-10-11 23:34:54.000 284 7933.05 911.29 53980.32 88888.00 2017-10-11 23:34:55.000 284 7933.22 911.17 53980.19 88888.00 2017-10-11 23:34:56.000 284 7933.44 911.04 53980.12 88888.00 2017-10-11 23:34:57.000 284 7933.71 910.88 53980.08 88888.00 2017-10-11 23:34:58.000 284 7933.97 910.71 53980.02 88888.00 2017-10-11 23:34:59.000 284 7934.19 910.56 53979.91 88888.00 2017-10-11 23:35:00.000 284 7934.42 910.49 53979.80 88888.00 2017-10-11 23:35:01.000 284 7934.68 910.50 53979.68 88888.00 2017-10-11 23:35:02.000 284 7934.97 910.57 53979.57 88888.00 2017-10-11 23:35:03.000 284 7935.25 910.64 53979.49 88888.00 2017-10-11 23:35:04.000 284 7935.51 910.72 53979.37 88888.00 2017-10-11 23:35:05.000 284 7935.79 910.84 53979.26 88888.00 2017-10-11 23:35:06.000 284 7936.06 911.00 53979.15 88888.00 2017-10-11 23:35:07.000 284 7936.32 911.18 53979.00 88888.00 2017-10-11 23:35:08.000 284 7936.57 911.39 53978.86 88888.00 2017-10-11 23:35:09.000 284 7936.82 911.65 53978.73 88888.00 2017-10-11 23:35:10.000 284 7937.06 911.92 53978.61 88888.00 2017-10-11 23:35:11.000 284 7937.29 912.20 53978.50 88888.00 2017-10-11 23:35:12.000 284 7937.52 912.55 53978.40 88888.00 2017-10-11 23:35:13.000 284 7937.79 912.93 53978.33 88888.00 2017-10-11 23:35:14.000 284 7938.07 913.32 53978.30 88888.00 2017-10-11 23:35:15.000 284 7938.36 913.70 53978.32 88888.00 2017-10-11 23:35:16.000 284 7938.72 914.08 53978.40 88888.00 2017-10-11 23:35:17.000 284 7939.15 914.47 53978.54 88888.00 2017-10-11 23:35:18.000 284 7939.59 914.85 53978.70 88888.00 2017-10-11 23:35:19.000 284 7940.02 915.19 53978.86 88888.00 2017-10-11 23:35:20.000 284 7940.47 915.48 53979.03 88888.00 2017-10-11 23:35:21.000 284 7940.91 915.75 53979.23 88888.00 2017-10-11 23:35:22.000 284 7941.33 916.00 53979.41 88888.00 2017-10-11 23:35:23.000 284 7941.73 916.26 53979.56 88888.00 2017-10-11 23:35:24.000 284 7942.11 916.56 53979.71 88888.00 2017-10-11 23:35:25.000 284 7942.48 916.91 53979.84 88888.00 2017-10-11 23:35:26.000 284 7942.83 917.29 53979.93 88888.00 2017-10-11 23:35:27.000 284 7943.12 917.66 53979.98 88888.00 2017-10-11 23:35:28.000 284 7943.35 918.00 53980.00 88888.00 2017-10-11 23:35:29.000 284 7943.57 918.34 53980.00 88888.00 2017-10-11 23:35:30.000 284 7943.82 918.73 53980.04 88888.00 2017-10-11 23:35:31.000 284 7944.10 919.11 53980.12 88888.00 2017-10-11 23:35:32.000 284 7944.41 919.49 53980.23 88888.00 2017-10-11 23:35:33.000 284 7944.75 919.88 53980.37 88888.00 2017-10-11 23:35:34.000 284 7945.09 920.22 53980.53 88888.00 2017-10-11 23:35:35.000 284 7945.42 920.48 53980.68 88888.00 2017-10-11 23:35:36.000 284 7945.75 920.70 53980.83 88888.00 2017-10-11 23:35:37.000 284 7946.11 920.91 53981.00 88888.00 2017-10-11 23:35:38.000 284 7946.48 921.11 53981.18 88888.00 2017-10-11 23:35:39.000 284 7946.80 921.25 53981.31 88888.00 2017-10-11 23:35:40.000 284 7947.09 921.37 53981.41 88888.00 2017-10-11 23:35:41.000 284 7947.39 921.54 53981.48 88888.00 2017-10-11 23:35:42.000 284 7947.66 921.74 53981.52 88888.00 2017-10-11 23:35:43.000 284 7947.90 922.00 53981.53 88888.00 2017-10-11 23:35:44.000 284 7948.15 922.33 53981.55 88888.00 2017-10-11 23:35:45.000 284 7948.45 922.69 53981.61 88888.00 2017-10-11 23:35:46.000 284 7948.76 923.03 53981.69 88888.00 2017-10-11 23:35:47.000 284 7949.05 923.36 53981.77 88888.00 2017-10-11 23:35:48.000 284 7949.35 923.70 53981.84 88888.00 2017-10-11 23:35:49.000 284 7949.65 924.00 53981.93 88888.00 2017-10-11 23:35:50.000 284 7949.95 924.27 53982.02 88888.00 2017-10-11 23:35:51.000 284 7950.28 924.54 53982.13 88888.00 2017-10-11 23:35:52.000 284 7950.60 924.84 53982.23 88888.00 2017-10-11 23:35:53.000 284 7950.87 925.14 53982.27 88888.00 2017-10-11 23:35:54.000 284 7951.12 925.42 53982.29 88888.00 2017-10-11 23:35:55.000 284 7951.38 925.75 53982.28 88888.00 2017-10-11 23:35:56.000 284 7951.61 926.15 53982.24 88888.00 2017-10-11 23:35:57.000 284 7951.79 926.54 53982.15 88888.00 2017-10-11 23:35:58.000 284 7951.97 926.94 53982.07 88888.00 2017-10-11 23:35:59.000 284 7952.18 927.36 53982.06 88888.00 2017-10-11 23:36:00.000 284 7952.40 927.77 53982.02 88888.00 2017-10-11 23:36:01.000 284 7952.59 928.19 53981.96 88888.00 2017-10-11 23:36:02.000 284 7952.78 928.59 53981.95 88888.00 2017-10-11 23:36:03.000 284 7952.98 928.98 53981.95 88888.00 2017-10-11 23:36:04.000 284 7953.17 929.37 53981.94 88888.00 2017-10-11 23:36:05.000 284 7953.34 929.76 53981.90 88888.00 2017-10-11 23:36:06.000 284 7953.46 930.09 53981.85 88888.00 2017-10-11 23:36:07.000 284 7953.56 930.37 53981.80 88888.00 2017-10-11 23:36:08.000 284 7953.66 930.62 53981.76 88888.00 2017-10-11 23:36:09.000 284 7953.76 930.84 53981.76 88888.00 2017-10-11 23:36:10.000 284 7953.87 931.01 53981.78 88888.00 2017-10-11 23:36:11.000 284 7953.95 931.10 53981.79 88888.00 2017-10-11 23:36:12.000 284 7953.97 931.13 53981.74 88888.00 2017-10-11 23:36:13.000 284 7953.96 931.19 53981.67 88888.00 2017-10-11 23:36:14.000 284 7953.93 931.28 53981.58 88888.00 2017-10-11 23:36:15.000 284 7953.89 931.35 53981.46 88888.00 2017-10-11 23:36:16.000 284 7953.84 931.43 53981.33 88888.00 2017-10-11 23:36:17.000 284 7953.73 931.52 53981.16 88888.00 2017-10-11 23:36:18.000 284 7953.59 931.60 53980.99 88888.00 2017-10-11 23:36:19.000 284 7953.42 931.68 53980.81 88888.00 2017-10-11 23:36:20.000 284 7953.21 931.82 53980.56 88888.00 2017-10-11 23:36:21.000 284 7952.95 932.03 53980.25 88888.00 2017-10-11 23:36:22.000 284 7952.69 932.19 53979.97 88888.00 2017-10-11 23:36:23.000 284 7952.41 932.33 53979.75 88888.00 2017-10-11 23:36:24.000 284 7952.11 932.46 53979.51 88888.00 2017-10-11 23:36:25.000 284 7951.78 932.58 53979.24 88888.00 2017-10-11 23:36:26.000 284 7951.43 932.71 53978.96 88888.00 2017-10-11 23:36:27.000 284 7951.07 932.82 53978.71 88888.00 2017-10-11 23:36:28.000 284 7950.71 932.96 53978.46 88888.00 2017-10-11 23:36:29.000 284 7950.40 933.14 53978.27 88888.00 2017-10-11 23:36:30.000 284 7950.18 933.30 53978.20 88888.00 2017-10-11 23:36:31.000 284 7950.02 933.41 53978.20 88888.00 2017-10-11 23:36:32.000 284 7949.88 933.44 53978.23 88888.00 2017-10-11 23:36:33.000 284 7949.76 933.43 53978.27 88888.00 2017-10-11 23:36:34.000 284 7949.63 933.40 53978.30 88888.00 2017-10-11 23:36:35.000 284 7949.49 933.33 53978.35 88888.00 2017-10-11 23:36:36.000 284 7949.36 933.27 53978.39 88888.00 2017-10-11 23:36:37.000 284 7949.23 933.23 53978.42 88888.00 2017-10-11 23:36:38.000 284 7949.09 933.20 53978.47 88888.00 2017-10-11 23:36:39.000 284 7948.92 933.13 53978.51 88888.00 2017-10-11 23:36:40.000 284 7948.72 933.03 53978.52 88888.00 2017-10-11 23:36:41.000 284 7948.52 932.92 53978.51 88888.00 2017-10-11 23:36:42.000 284 7948.27 932.81 53978.47 88888.00 2017-10-11 23:36:43.000 284 7948.00 932.71 53978.43 88888.00 2017-10-11 23:36:44.000 284 7947.76 932.61 53978.41 88888.00 2017-10-11 23:36:45.000 284 7947.57 932.49 53978.44 88888.00 2017-10-11 23:36:46.000 284 7947.45 932.33 53978.53 88888.00 2017-10-11 23:36:47.000 284 7947.37 932.15 53978.66 88888.00 2017-10-11 23:36:48.000 284 7947.29 931.94 53978.79 88888.00 2017-10-11 23:36:49.000 284 7947.23 931.73 53978.93 88888.00 2017-10-11 23:36:50.000 284 7947.15 931.51 53979.05 88888.00 2017-10-11 23:36:51.000 284 7947.04 931.30 53979.13 88888.00 2017-10-11 23:36:52.000 284 7946.92 931.12 53979.18 88888.00 2017-10-11 23:36:53.000 284 7946.77 930.96 53979.18 88888.00 2017-10-11 23:36:54.000 284 7946.60 930.82 53979.16 88888.00 2017-10-11 23:36:55.000 284 7946.45 930.72 53979.14 88888.00 2017-10-11 23:36:56.000 284 7946.32 930.63 53979.14 88888.00 2017-10-11 23:36:57.000 284 7946.22 930.52 53979.15 88888.00 2017-10-11 23:36:58.000 284 7946.16 930.43 53979.20 88888.00 2017-10-11 23:36:59.000 284 7946.16 930.34 53979.29 88888.00 2017-10-11 23:37:00.000 284 7946.20 930.24 53979.41 88888.00 2017-10-11 23:37:01.000 284 7946.24 930.14 53979.53 88888.00 2017-10-11 23:37:02.000 284 7946.27 930.04 53979.63 88888.00 2017-10-11 23:37:03.000 284 7946.31 929.95 53979.71 88888.00 2017-10-11 23:37:04.000 284 7946.38 929.86 53979.80 88888.00 2017-10-11 23:37:05.000 284 7946.47 929.78 53979.90 88888.00 2017-10-11 23:37:06.000 284 7946.55 929.69 53980.00 88888.00 2017-10-11 23:37:07.000 284 7946.59 929.62 53980.04 88888.00 2017-10-11 23:37:08.000 284 7946.62 929.56 53980.05 88888.00 2017-10-11 23:37:09.000 284 7946.62 929.52 53980.04 88888.00 2017-10-11 23:37:10.000 284 7946.57 929.48 53979.98 88888.00 2017-10-11 23:37:11.000 284 7946.49 929.44 53979.90 88888.00 2017-10-11 23:37:12.000 284 7946.40 929.39 53979.82 88888.00 2017-10-11 23:37:13.000 284 7946.25 929.33 53979.70 88888.00 2017-10-11 23:37:14.000 284 7946.05 929.28 53979.51 88888.00 2017-10-11 23:37:15.000 284 7945.82 929.26 53979.27 88888.00 2017-10-11 23:37:16.000 284 7945.56 929.28 53979.01 88888.00 2017-10-11 23:37:17.000 284 7945.27 929.37 53978.72 88888.00 2017-10-11 23:37:18.000 284 7944.98 929.48 53978.45 88888.00 2017-10-11 23:37:19.000 284 7944.71 929.60 53978.20 88888.00 2017-10-11 23:37:20.000 284 7944.47 929.70 53978.02 88888.00 2017-10-11 23:37:21.000 284 7944.24 929.76 53977.85 88888.00 2017-10-11 23:37:22.000 284 7944.00 929.80 53977.68 88888.00 2017-10-11 23:37:23.000 284 7943.74 929.79 53977.52 88888.00 2017-10-11 23:37:24.000 284 7943.47 929.75 53977.35 88888.00 2017-10-11 23:37:25.000 284 7943.19 929.71 53977.18 88888.00 2017-10-11 23:37:26.000 284 7942.91 929.70 53977.02 88888.00 2017-10-11 23:37:27.000 284 7942.64 929.70 53976.88 88888.00 2017-10-11 23:37:28.000 284 7942.40 929.68 53976.79 88888.00 2017-10-11 23:37:29.000 284 7942.18 929.65 53976.72 88888.00 2017-10-11 23:37:30.000 284 7941.97 929.62 53976.66 88888.00 2017-10-11 23:37:31.000 284 7941.78 929.57 53976.61 88888.00 2017-10-11 23:37:32.000 284 7941.59 929.52 53976.56 88888.00 2017-10-11 23:37:33.000 284 7941.44 929.44 53976.54 88888.00 2017-10-11 23:37:34.000 284 7941.31 929.36 53976.54 88888.00 2017-10-11 23:37:35.000 284 7941.18 929.29 53976.53 88888.00 2017-10-11 23:37:36.000 284 7941.05 929.23 53976.51 88888.00 2017-10-11 23:37:37.000 284 7940.92 929.19 53976.48 88888.00 2017-10-11 23:37:38.000 284 7940.79 929.15 53976.43 88888.00 2017-10-11 23:37:39.000 284 7940.66 929.13 53976.38 88888.00 2017-10-11 23:37:40.000 284 7940.55 929.15 53976.34 88888.00 2017-10-11 23:37:41.000 284 7940.45 929.19 53976.30 88888.00 2017-10-11 23:37:42.000 284 7940.34 929.26 53976.25 88888.00 2017-10-11 23:37:43.000 284 7940.21 929.35 53976.17 88888.00 2017-10-11 23:37:44.000 284 7940.06 929.46 53976.09 88888.00 2017-10-11 23:37:45.000 284 7939.95 929.60 53976.02 88888.00 2017-10-11 23:37:46.000 284 7939.91 929.77 53976.00 88888.00 2017-10-11 23:37:47.000 284 7939.94 929.94 53976.06 88888.00 2017-10-11 23:37:48.000 284 7940.00 930.11 53976.15 88888.00 2017-10-11 23:37:49.000 284 7940.10 930.28 53976.24 88888.00 2017-10-11 23:37:50.000 284 7940.22 930.46 53976.34 88888.00 2017-10-11 23:37:51.000 284 7940.34 930.64 53976.45 88888.00 2017-10-11 23:37:52.000 284 7940.45 930.80 53976.54 88888.00 2017-10-11 23:37:53.000 284 7940.54 930.93 53976.63 88888.00 2017-10-11 23:37:54.000 284 7940.62 931.05 53976.70 88888.00 2017-10-11 23:37:55.000 284 7940.68 931.17 53976.74 88888.00 2017-10-11 23:37:56.000 284 7940.73 931.30 53976.77 88888.00 2017-10-11 23:37:57.000 284 7940.79 931.42 53976.80 88888.00 2017-10-11 23:37:58.000 284 7940.86 931.54 53976.82 88888.00 2017-10-11 23:37:59.000 284 7940.90 931.65 53976.83 88888.00 2017-10-11 23:38:00.000 284 7940.91 931.78 53976.81 88888.00 2017-10-11 23:38:01.000 284 7940.90 931.93 53976.74 88888.00 2017-10-11 23:38:02.000 284 7940.84 932.10 53976.65 88888.00 2017-10-11 23:38:03.000 284 7940.75 932.30 53976.54 88888.00 2017-10-11 23:38:04.000 284 7940.66 932.50 53976.43 88888.00 2017-10-11 23:38:05.000 284 7940.59 932.66 53976.36 88888.00 2017-10-11 23:38:06.000 284 7940.53 932.80 53976.33 88888.00 2017-10-11 23:38:07.000 284 7940.47 932.91 53976.29 88888.00 2017-10-11 23:38:08.000 284 7940.42 933.03 53976.25 88888.00 2017-10-11 23:38:09.000 284 7940.41 933.18 53976.25 88888.00 2017-10-11 23:38:10.000 284 7940.43 933.34 53976.27 88888.00 2017-10-11 23:38:11.000 284 7940.44 933.48 53976.29 88888.00 2017-10-11 23:38:12.000 284 7940.46 933.62 53976.30 88888.00 2017-10-11 23:38:13.000 284 7940.50 933.74 53976.34 88888.00 2017-10-11 23:38:14.000 284 7940.55 933.83 53976.38 88888.00 2017-10-11 23:38:15.000 284 7940.57 933.91 53976.41 88888.00 2017-10-11 23:38:16.000 284 7940.57 933.98 53976.41 88888.00 2017-10-11 23:38:17.000 284 7940.57 934.07 53976.42 88888.00 2017-10-11 23:38:18.000 284 7940.60 934.17 53976.46 88888.00 2017-10-11 23:38:19.000 284 7940.66 934.25 53976.54 88888.00 2017-10-11 23:38:20.000 284 7940.75 934.32 53976.65 88888.00 2017-10-11 23:38:21.000 284 7940.83 934.37 53976.78 88888.00 2017-10-11 23:38:22.000 284 7940.92 934.44 53976.89 88888.00 2017-10-11 23:38:23.000 284 7941.06 934.52 53977.02 88888.00 2017-10-11 23:38:24.000 284 7941.20 934.57 53977.16 88888.00 2017-10-11 23:38:25.000 284 7941.35 934.58 53977.32 88888.00 2017-10-11 23:38:26.000 284 7941.49 934.60 53977.47 88888.00 2017-10-11 23:38:27.000 284 7941.59 934.63 53977.58 88888.00 2017-10-11 23:38:28.000 284 7941.67 934.71 53977.64 88888.00 2017-10-11 23:38:29.000 284 7941.75 934.80 53977.73 88888.00 2017-10-11 23:38:30.000 284 7941.86 934.85 53977.86 88888.00 2017-10-11 23:38:31.000 284 7941.99 934.86 53978.04 88888.00 2017-10-11 23:38:32.000 284 7942.16 934.88 53978.26 88888.00 2017-10-11 23:38:33.000 284 7942.36 934.91 53978.53 88888.00 2017-10-11 23:38:34.000 284 7942.58 934.92 53978.82 88888.00 2017-10-11 23:38:35.000 284 7942.82 934.88 53979.12 88888.00 2017-10-11 23:38:36.000 284 7943.09 934.83 53979.44 88888.00 2017-10-11 23:38:37.000 284 7943.38 934.80 53979.78 88888.00 2017-10-11 23:38:38.000 284 7943.70 934.78 53980.11 88888.00 2017-10-11 23:38:39.000 284 7944.06 934.77 53980.45 88888.00 2017-10-11 23:38:40.000 284 7944.43 934.77 53980.81 88888.00 2017-10-11 23:38:41.000 284 7944.76 934.76 53981.14 88888.00 2017-10-11 23:38:42.000 284 7945.03 934.74 53981.38 88888.00 2017-10-11 23:38:43.000 284 7945.24 934.78 53981.53 88888.00 2017-10-11 23:38:44.000 284 7945.42 934.87 53981.66 88888.00 2017-10-11 23:38:45.000 284 7945.57 934.99 53981.74 88888.00 2017-10-11 23:38:46.000 284 7945.66 935.14 53981.77 88888.00 2017-10-11 23:38:47.000 284 7945.68 935.32 53981.75 88888.00 2017-10-11 23:38:48.000 284 7945.59 935.52 53981.63 88888.00 2017-10-11 23:38:49.000 284 7945.41 935.74 53981.45 88888.00 2017-10-11 23:38:50.000 284 7945.15 935.99 53981.21 88888.00 2017-10-11 23:38:51.000 284 7944.83 936.26 53980.94 88888.00 2017-10-11 23:38:52.000 284 7944.49 936.54 53980.67 88888.00 2017-10-11 23:38:53.000 284 7944.15 936.85 53980.42 88888.00 2017-10-11 23:38:54.000 284 7943.81 937.17 53980.19 88888.00 2017-10-11 23:38:55.000 284 7943.49 937.44 53980.02 88888.00 2017-10-11 23:38:56.000 284 7943.20 937.65 53979.93 88888.00 2017-10-11 23:38:57.000 284 7942.95 937.85 53979.90 88888.00 2017-10-11 23:38:58.000 284 7942.76 937.98 53979.96 88888.00 2017-10-11 23:38:59.000 284 7942.62 938.06 53980.07 88888.00 2017-10-11 23:39:00.000 284 7942.53 938.11 53980.25 88888.00 2017-10-11 23:39:01.000 284 7942.52 938.11 53980.48 88888.00 2017-10-11 23:39:02.000 284 7942.56 938.08 53980.74 88888.00 2017-10-11 23:39:03.000 284 7942.64 938.04 53981.01 88888.00 2017-10-11 23:39:04.000 284 7942.71 937.96 53981.27 88888.00 2017-10-11 23:39:05.000 284 7942.72 937.89 53981.44 88888.00 2017-10-11 23:39:06.000 284 7942.69 937.84 53981.55 88888.00 2017-10-11 23:39:07.000 284 7942.67 937.82 53981.64 88888.00 2017-10-11 23:39:08.000 284 7942.66 937.84 53981.74 88888.00 2017-10-11 23:39:09.000 284 7942.64 937.90 53981.82 88888.00 2017-10-11 23:39:10.000 284 7942.56 937.98 53981.83 88888.00 2017-10-11 23:39:11.000 284 7942.46 938.11 53981.80 88888.00 2017-10-11 23:39:12.000 284 7942.35 938.28 53981.76 88888.00 2017-10-11 23:39:13.000 284 7942.19 938.47 53981.70 88888.00 2017-10-11 23:39:14.000 284 7942.03 938.70 53981.62 88888.00 2017-10-11 23:39:15.000 284 7941.88 938.97 53981.56 88888.00 2017-10-11 23:39:16.000 284 7941.73 939.26 53981.51 88888.00 2017-10-11 23:39:17.000 284 7941.62 939.56 53981.50 88888.00 2017-10-11 23:39:18.000 284 7941.54 939.85 53981.54 88888.00 2017-10-11 23:39:19.000 284 7941.44 940.10 53981.59 88888.00 2017-10-11 23:39:20.000 284 7941.28 940.33 53981.58 88888.00 2017-10-11 23:39:21.000 284 7941.07 940.58 53981.52 88888.00 2017-10-11 23:39:22.000 284 7940.84 940.82 53981.45 88888.00 2017-10-11 23:39:23.000 284 7940.61 941.03 53981.42 88888.00 2017-10-11 23:39:24.000 284 7940.44 941.23 53981.44 88888.00 2017-10-11 23:39:25.000 284 7940.34 941.45 53981.52 88888.00 2017-10-11 23:39:26.000 284 7940.29 941.65 53981.64 88888.00 2017-10-11 23:39:27.000 284 7940.31 941.86 53981.80 88888.00 2017-10-11 23:39:28.000 284 7940.37 942.08 53981.96 88888.00 2017-10-11 23:39:29.000 284 7940.42 942.31 53982.09 88888.00 2017-10-11 23:39:30.000 284 7940.44 942.55 53982.14 88888.00 2017-10-11 23:39:31.000 284 7940.40 942.81 53982.11 88888.00 2017-10-11 23:39:32.000 284 7940.29 943.09 53982.00 88888.00 2017-10-11 23:39:33.000 284 7940.14 943.39 53981.85 88888.00 2017-10-11 23:39:34.000 284 7939.99 943.71 53981.69 88888.00 2017-10-11 23:39:35.000 284 7939.85 944.06 53981.56 88888.00 2017-10-11 23:39:36.000 284 7939.76 944.42 53981.50 88888.00 2017-10-11 23:39:37.000 284 7939.74 944.77 53981.52 88888.00 2017-10-11 23:39:38.000 284 7939.78 945.11 53981.59 88888.00 2017-10-11 23:39:39.000 284 7939.86 945.43 53981.70 88888.00 2017-10-11 23:39:40.000 284 7939.97 945.72 53981.83 88888.00 2017-10-11 23:39:41.000 284 7940.09 946.00 53981.96 88888.00 2017-10-11 23:39:42.000 284 7940.19 946.25 53982.06 88888.00 2017-10-11 23:39:43.000 284 7940.27 946.48 53982.12 88888.00 2017-10-11 23:39:44.000 284 7940.33 946.70 53982.17 88888.00 2017-10-11 23:39:45.000 284 7940.38 946.93 53982.20 88888.00 2017-10-11 23:39:46.000 284 7940.46 947.16 53982.23 88888.00 2017-10-11 23:39:47.000 284 7940.54 947.37 53982.26 88888.00 2017-10-11 23:39:48.000 284 7940.66 947.58 53982.31 88888.00 2017-10-11 23:39:49.000 284 7940.82 947.80 53982.39 88888.00 2017-10-11 23:39:50.000 284 7941.01 948.05 53982.47 88888.00 2017-10-11 23:39:51.000 284 7941.17 948.29 53982.56 88888.00 2017-10-11 23:39:52.000 284 7941.32 948.53 53982.61 88888.00 2017-10-11 23:39:53.000 284 7941.43 948.76 53982.61 88888.00 2017-10-11 23:39:54.000 284 7941.49 949.00 53982.60 88888.00 2017-10-11 23:39:55.000 284 7941.56 949.22 53982.58 88888.00 2017-10-11 23:39:56.000 284 7941.59 949.42 53982.54 88888.00 2017-10-11 23:39:57.000 284 7941.58 949.61 53982.50 88888.00 2017-10-11 23:39:58.000 284 7941.55 949.80 53982.44 88888.00 2017-10-11 23:39:59.000 284 7941.53 949.98 53982.36 88888.00 2017-10-11 23:40:00.000 284 7941.47 950.15 53982.27 88888.00 2017-10-11 23:40:01.000 284 7941.37 950.32 53982.16 88888.00 2017-10-11 23:40:02.000 284 7941.24 950.47 53982.03 88888.00 2017-10-11 23:40:03.000 284 7941.07 950.59 53981.88 88888.00 2017-10-11 23:40:04.000 284 7940.81 950.72 53981.63 88888.00 2017-10-11 23:40:05.000 284 7940.49 950.85 53981.34 88888.00 2017-10-11 23:40:06.000 284 7940.11 950.95 53981.02 88888.00 2017-10-11 23:40:07.000 284 7939.66 951.01 53980.68 88888.00 2017-10-11 23:40:08.000 284 7939.14 951.03 53980.31 88888.00 2017-10-11 23:40:09.000 284 7938.57 951.03 53979.91 88888.00 2017-10-11 23:40:10.000 284 7937.94 951.01 53979.48 88888.00 2017-10-11 23:40:11.000 284 7937.22 950.96 53979.00 88888.00 2017-10-11 23:40:12.000 284 7936.46 950.89 53978.50 88888.00 2017-10-11 23:40:13.000 284 7935.68 950.83 53978.00 88888.00 2017-10-11 23:40:14.000 284 7934.94 950.78 53977.55 88888.00 2017-10-11 23:40:15.000 284 7934.29 950.74 53977.19 88888.00 2017-10-11 23:40:16.000 284 7933.71 950.73 53976.91 88888.00 2017-10-11 23:40:17.000 284 7933.15 950.75 53976.64 88888.00 2017-10-11 23:40:18.000 284 7932.56 950.75 53976.35 88888.00 2017-10-11 23:40:19.000 284 7931.89 950.74 53976.00 88888.00 2017-10-11 23:40:20.000 284 7931.17 950.75 53975.61 88888.00 2017-10-11 23:40:21.000 284 7930.49 950.79 53975.24 88888.00 2017-10-11 23:40:22.000 284 7929.86 950.84 53974.93 88888.00 2017-10-11 23:40:23.000 284 7929.23 950.85 53974.65 88888.00 2017-10-11 23:40:24.000 284 7928.63 950.85 53974.38 88888.00 2017-10-11 23:40:25.000 284 7928.07 950.89 53974.14 88888.00 2017-10-11 23:40:26.000 284 7927.56 950.96 53973.92 88888.00 2017-10-11 23:40:27.000 284 7927.09 951.06 53973.74 88888.00 2017-10-11 23:40:28.000 284 7926.66 951.19 53973.59 88888.00 2017-10-11 23:40:29.000 284 7926.25 951.35 53973.43 88888.00 2017-10-11 23:40:30.000 284 7925.85 951.51 53973.27 88888.00 2017-10-11 23:40:31.000 284 7925.48 951.67 53973.15 88888.00 2017-10-11 23:40:32.000 284 7925.18 951.86 53973.10 88888.00 2017-10-11 23:40:33.000 284 7924.92 952.02 53973.11 88888.00 2017-10-11 23:40:34.000 284 7924.63 952.19 53973.05 88888.00 2017-10-11 23:40:35.000 284 7924.28 952.45 53972.91 88888.00 2017-10-11 23:40:36.000 284 7923.93 952.72 53972.80 88888.00 2017-10-11 23:40:37.000 284 7923.57 952.96 53972.71 88888.00 2017-10-11 23:40:38.000 284 7923.17 953.20 53972.61 88888.00 2017-10-11 23:40:39.000 284 7922.79 953.49 53972.52 88888.00 2017-10-11 23:40:40.000 284 7922.48 953.81 53972.52 88888.00 2017-10-11 23:40:41.000 284 7922.24 954.08 53972.59 88888.00 2017-10-11 23:40:42.000 284 7922.06 954.28 53972.75 88888.00 2017-10-11 23:40:43.000 284 7921.90 954.44 53972.95 88888.00 2017-10-11 23:40:44.000 284 7921.69 954.59 53973.10 88888.00 2017-10-11 23:40:45.000 284 7921.42 954.73 53973.17 88888.00 2017-10-11 23:40:46.000 284 7921.13 954.88 53973.21 88888.00 2017-10-11 23:40:47.000 284 7920.86 955.03 53973.29 88888.00 2017-10-11 23:40:48.000 284 7920.63 955.17 53973.42 88888.00 2017-10-11 23:40:49.000 284 7920.43 955.27 53973.58 88888.00 2017-10-11 23:40:50.000 284 7920.20 955.40 53973.69 88888.00 2017-10-11 23:40:51.000 284 7919.91 955.57 53973.74 88888.00 2017-10-11 23:40:52.000 284 7919.59 955.71 53973.79 88888.00 2017-10-11 23:40:53.000 284 7919.24 955.79 53973.83 88888.00 2017-10-11 23:40:54.000 284 7918.89 955.89 53973.88 88888.00 2017-10-11 23:40:55.000 284 7918.54 956.05 53973.91 88888.00 2017-10-11 23:40:56.000 284 7918.12 956.22 53973.85 88888.00 2017-10-11 23:40:57.000 284 7917.72 956.42 53973.80 88888.00 2017-10-11 23:40:58.000 284 7917.50 956.64 53973.98 88888.00 2017-10-11 23:40:59.000 284 7917.36 956.76 53974.27 88888.00 2017-10-11 23:41:00.000 284 7917.21 956.84 53974.47 88888.00 2017-10-11 23:41:01.000 284 7917.19 956.90 53974.71 88888.00 2017-10-11 23:41:02.000 284 7917.33 956.87 53975.13 88888.00 2017-10-11 23:41:03.000 284 7917.48 956.76 53975.53 88888.00 2017-10-11 23:41:04.000 284 7917.56 956.66 53975.80 88888.00 2017-10-11 23:41:05.000 284 7917.59 956.62 53976.00 88888.00 2017-10-11 23:41:06.000 284 7917.58 956.63 53976.15 88888.00 2017-10-11 23:41:07.000 284 7917.51 956.70 53976.23 88888.00 2017-10-11 23:41:08.000 284 7917.37 956.84 53976.23 88888.00 2017-10-11 23:41:09.000 284 7917.17 957.06 53976.20 88888.00 2017-10-11 23:41:10.000 284 7916.99 957.28 53976.23 88888.00 2017-10-11 23:41:11.000 284 7916.94 957.51 53976.38 88888.00 2017-10-11 23:41:12.000 284 7916.97 957.79 53976.58 88888.00 2017-10-11 23:41:13.000 284 7917.08 958.03 53976.85 88888.00 2017-10-11 23:41:14.000 284 7917.22 958.22 53977.16 88888.00 2017-10-11 23:41:15.000 284 7917.28 958.42 53977.37 88888.00 2017-10-11 23:41:16.000 284 7917.26 958.62 53977.48 88888.00 2017-10-11 23:41:17.000 284 7917.22 958.79 53977.58 88888.00 2017-10-11 23:41:18.000 284 7917.20 958.96 53977.70 88888.00 2017-10-11 23:41:19.000 284 7917.22 959.14 53977.85 88888.00 2017-10-11 23:41:20.000 284 7917.25 959.32 53978.02 88888.00 2017-10-11 23:41:21.000 284 7917.29 959.48 53978.18 88888.00 2017-10-11 23:41:22.000 284 7917.39 959.65 53978.39 88888.00 2017-10-11 23:41:23.000 284 7917.52 959.84 53978.63 88888.00 2017-10-11 23:41:24.000 284 7917.60 960.00 53978.83 88888.00 2017-10-11 23:41:25.000 284 7917.59 960.14 53978.97 88888.00 2017-10-11 23:41:26.000 284 7917.53 960.30 53979.04 88888.00 2017-10-11 23:41:27.000 284 7917.46 960.49 53979.10 88888.00 2017-10-11 23:41:28.000 284 7917.40 960.69 53979.20 88888.00 2017-10-11 23:41:29.000 284 7917.35 960.85 53979.33 88888.00 2017-10-11 23:41:30.000 284 7917.33 960.96 53979.49 88888.00 2017-10-11 23:41:31.000 284 7917.33 961.05 53979.66 88888.00 2017-10-11 23:41:32.000 284 7917.30 961.15 53979.82 88888.00 2017-10-11 23:41:33.000 284 7917.25 961.28 53979.93 88888.00 2017-10-11 23:41:34.000 284 7917.15 961.38 53980.00 88888.00 2017-10-11 23:41:35.000 284 7916.97 961.41 53980.02 88888.00 2017-10-11 23:41:36.000 284 7916.81 961.44 53980.04 88888.00 2017-10-11 23:41:37.000 284 7916.74 961.50 53980.16 88888.00 2017-10-11 23:41:38.000 284 7916.72 961.56 53980.35 88888.00 2017-10-11 23:41:39.000 284 7916.67 961.58 53980.51 88888.00 2017-10-11 23:41:40.000 284 7916.59 961.57 53980.62 88888.00 2017-10-11 23:41:41.000 284 7916.55 961.59 53980.75 88888.00 2017-10-11 23:41:42.000 284 7916.55 961.64 53980.93 88888.00 2017-10-11 23:41:43.000 284 7916.59 961.73 53981.12 88888.00 2017-10-11 23:41:44.000 284 7916.61 961.83 53981.32 88888.00 2017-10-11 23:41:45.000 284 7916.57 961.88 53981.48 88888.00 2017-10-11 23:41:46.000 284 7916.55 961.91 53981.64 88888.00 2017-10-11 23:41:47.000 284 7916.58 961.92 53981.87 88888.00 2017-10-11 23:41:48.000 284 7916.61 961.90 53982.12 88888.00 2017-10-11 23:41:49.000 284 7916.63 961.86 53982.38 88888.00 2017-10-11 23:41:50.000 284 7916.66 961.85 53982.63 88888.00 2017-10-11 23:41:51.000 284 7916.66 961.88 53982.85 88888.00 2017-10-11 23:41:52.000 284 7916.66 961.89 53983.08 88888.00 2017-10-11 23:41:53.000 284 7916.70 961.89 53983.34 88888.00 2017-10-11 23:41:54.000 284 7916.80 961.87 53983.66 88888.00 2017-10-11 23:41:55.000 284 7916.95 961.82 53984.04 88888.00 2017-10-11 23:41:56.000 284 7917.13 961.76 53984.42 88888.00 2017-10-11 23:41:57.000 284 7917.32 961.73 53984.77 88888.00 2017-10-11 23:41:58.000 284 7917.51 961.68 53985.11 88888.00 2017-10-11 23:41:59.000 284 7917.67 961.61 53985.42 88888.00 2017-10-11 23:42:00.000 284 7917.80 961.53 53985.71 88888.00 2017-10-11 23:42:01.000 284 7917.91 961.43 53985.99 88888.00 2017-10-11 23:42:02.000 284 7918.01 961.30 53986.25 88888.00 2017-10-11 23:42:03.000 284 7918.11 961.19 53986.48 88888.00 2017-10-11 23:42:04.000 284 7918.22 961.09 53986.72 88888.00 2017-10-11 23:42:05.000 284 7918.31 960.98 53986.98 88888.00 2017-10-11 23:42:06.000 284 7918.39 960.86 53987.23 88888.00 2017-10-11 23:42:07.000 284 7918.50 960.75 53987.50 88888.00 2017-10-11 23:42:08.000 284 7918.65 960.65 53987.77 88888.00 2017-10-11 23:42:09.000 284 7918.81 960.58 53988.06 88888.00 2017-10-11 23:42:10.000 284 7919.02 960.50 53988.40 88888.00 2017-10-11 23:42:11.000 284 7919.27 960.41 53988.76 88888.00 2017-10-11 23:42:12.000 284 7919.51 960.32 53989.10 88888.00 2017-10-11 23:42:13.000 284 7919.73 960.24 53989.41 88888.00 2017-10-11 23:42:14.000 284 7919.94 960.17 53989.73 88888.00 2017-10-11 23:42:15.000 284 7920.16 960.08 53990.03 88888.00 2017-10-11 23:42:16.000 284 7920.36 959.97 53990.30 88888.00 2017-10-11 23:42:17.000 284 7920.54 959.87 53990.55 88888.00 2017-10-11 23:42:18.000 284 7920.73 959.80 53990.82 88888.00 2017-10-11 23:42:19.000 284 7920.92 959.72 53991.08 88888.00 2017-10-11 23:42:20.000 284 7921.11 959.63 53991.34 88888.00 2017-10-11 23:42:21.000 284 7921.31 959.53 53991.59 88888.00 2017-10-11 23:42:22.000 284 7921.50 959.43 53991.84 88888.00 2017-10-11 23:42:23.000 284 7921.70 959.36 53992.09 88888.00 2017-10-11 23:42:24.000 284 7921.92 959.28 53992.36 88888.00 2017-10-11 23:42:25.000 284 7922.12 959.17 53992.62 88888.00 2017-10-11 23:42:26.000 284 7922.28 959.05 53992.83 88888.00 2017-10-11 23:42:27.000 284 7922.43 958.95 53993.03 88888.00 2017-10-11 23:42:28.000 284 7922.59 958.86 53993.24 88888.00 2017-10-11 23:42:29.000 284 7922.75 958.77 53993.44 88888.00 2017-10-11 23:42:30.000 284 7922.88 958.68 53993.62 88888.00 2017-10-11 23:42:31.000 284 7922.96 958.58 53993.78 88888.00 2017-10-11 23:42:32.000 284 7923.03 958.46 53993.94 88888.00 2017-10-11 23:42:33.000 284 7923.12 958.35 53994.09 88888.00 2017-10-11 23:42:34.000 284 7923.18 958.24 53994.22 88888.00 2017-10-11 23:42:35.000 284 7923.20 958.10 53994.33 88888.00 2017-10-11 23:42:36.000 284 7923.19 957.98 53994.43 88888.00 2017-10-11 23:42:37.000 284 7923.17 957.86 53994.51 88888.00 2017-10-11 23:42:38.000 284 7923.15 957.75 53994.61 88888.00 2017-10-11 23:42:39.000 284 7923.14 957.66 53994.73 88888.00 2017-10-11 23:42:40.000 284 7923.15 957.55 53994.87 88888.00 2017-10-11 23:42:41.000 284 7923.17 957.42 53995.00 88888.00 2017-10-11 23:42:42.000 284 7923.18 957.29 53995.14 88888.00 2017-10-11 23:42:43.000 284 7923.19 957.16 53995.25 88888.00 2017-10-11 23:42:44.000 284 7923.18 957.01 53995.36 88888.00 2017-10-11 23:42:45.000 284 7923.15 956.85 53995.46 88888.00 2017-10-11 23:42:46.000 284 7923.12 956.67 53995.56 88888.00 2017-10-11 23:42:47.000 284 7923.08 956.49 53995.64 88888.00 2017-10-11 23:42:48.000 284 7923.03 956.31 53995.71 88888.00 2017-10-11 23:42:49.000 284 7922.98 956.11 53995.80 88888.00 2017-10-11 23:42:50.000 284 7922.94 955.88 53995.89 88888.00 2017-10-11 23:42:51.000 284 7922.90 955.61 53995.97 88888.00 2017-10-11 23:42:52.000 284 7922.84 955.36 53996.04 88888.00 2017-10-11 23:42:53.000 284 7922.74 955.12 53996.05 88888.00 2017-10-11 23:42:54.000 284 7922.61 954.90 53996.03 88888.00 2017-10-11 23:42:55.000 284 7922.45 954.69 53995.98 88888.00 2017-10-11 23:42:56.000 284 7922.27 954.47 53995.94 88888.00 2017-10-11 23:42:57.000 284 7922.11 954.26 53995.93 88888.00 2017-10-11 23:42:58.000 284 7921.98 954.06 53995.94 88888.00 2017-10-11 23:42:59.000 284 7921.91 953.86 53995.99 88888.00 2017-10-11 23:43:00.000 284 7921.87 953.65 53996.08 88888.00 2017-10-11 23:43:01.000 284 7921.84 953.45 53996.18 88888.00 2017-10-11 23:43:02.000 284 7921.80 953.24 53996.25 88888.00 2017-10-11 23:43:03.000 284 7921.76 953.00 53996.30 88888.00 2017-10-11 23:43:04.000 284 7921.72 952.76 53996.36 88888.00 2017-10-11 23:43:05.000 284 7921.67 952.53 53996.38 88888.00 2017-10-11 23:43:06.000 284 7921.64 952.29 53996.42 88888.00 2017-10-11 23:43:07.000 284 7921.61 952.04 53996.49 88888.00 2017-10-11 23:43:08.000 284 7921.60 951.78 53996.58 88888.00 2017-10-11 23:43:09.000 284 7921.59 951.55 53996.64 88888.00 2017-10-11 23:43:10.000 284 7921.60 951.34 53996.70 88888.00 2017-10-11 23:43:11.000 284 7921.62 951.12 53996.80 88888.00 2017-10-11 23:43:12.000 284 7921.66 950.89 53996.89 88888.00 2017-10-11 23:43:13.000 284 7921.70 950.66 53996.97 88888.00 2017-10-11 23:43:14.000 284 7921.76 950.45 53997.07 88888.00 2017-10-11 23:43:15.000 284 7921.85 950.25 53997.19 88888.00 2017-10-11 23:43:16.000 284 7921.95 950.04 53997.32 88888.00 2017-10-11 23:43:17.000 284 7922.07 949.85 53997.45 88888.00 2017-10-11 23:43:18.000 284 7922.21 949.67 53997.58 88888.00 2017-10-11 23:43:19.000 284 7922.34 949.49 53997.69 88888.00 2017-10-11 23:43:20.000 284 7922.46 949.32 53997.81 88888.00 2017-10-11 23:43:21.000 284 7922.60 949.17 53997.94 88888.00 2017-10-11 23:43:22.000 284 7922.78 949.07 53998.07 88888.00 2017-10-11 23:43:23.000 284 7922.98 948.99 53998.22 88888.00 2017-10-11 23:43:24.000 284 7923.19 948.93 53998.39 88888.00 2017-10-11 23:43:25.000 284 7923.41 948.90 53998.55 88888.00 2017-10-11 23:43:26.000 284 7923.63 948.90 53998.68 88888.00 2017-10-11 23:43:27.000 284 7923.83 948.90 53998.80 88888.00 2017-10-11 23:43:28.000 284 7924.00 948.89 53998.93 88888.00 2017-10-11 23:43:29.000 284 7924.16 948.87 53999.04 88888.00 2017-10-11 23:43:30.000 284 7924.33 948.85 53999.16 88888.00 2017-10-11 23:43:31.000 284 7924.51 948.82 53999.30 88888.00 2017-10-11 23:43:32.000 284 7924.69 948.80 53999.45 88888.00 2017-10-11 23:43:33.000 284 7924.89 948.78 53999.60 88888.00 2017-10-11 23:43:34.000 284 7925.06 948.75 53999.73 88888.00 2017-10-11 23:43:35.000 284 7925.20 948.70 53999.83 88888.00 2017-10-11 23:43:36.000 284 7925.32 948.66 53999.92 88888.00 2017-10-11 23:43:37.000 284 7925.46 948.62 54000.03 88888.00 2017-10-11 23:43:38.000 284 7925.60 948.60 54000.14 88888.00 2017-10-11 23:43:39.000 284 7925.68 948.58 54000.21 88888.00 2017-10-11 23:43:40.000 284 7925.69 948.53 54000.22 88888.00 2017-10-11 23:43:41.000 284 7925.66 948.45 54000.21 88888.00 2017-10-11 23:43:42.000 284 7925.61 948.38 54000.19 88888.00 2017-10-11 23:43:43.000 284 7925.54 948.29 54000.18 88888.00 2017-10-11 23:43:44.000 284 7925.47 948.18 54000.17 88888.00 2017-10-11 23:43:45.000 284 7925.40 948.08 54000.18 88888.00 2017-10-11 23:43:46.000 284 7925.32 947.99 54000.18 88888.00 2017-10-11 23:43:47.000 284 7925.23 947.91 54000.19 88888.00 2017-10-11 23:43:48.000 284 7925.14 947.81 54000.19 88888.00 2017-10-11 23:43:49.000 284 7925.02 947.72 54000.16 88888.00 2017-10-11 23:43:50.000 284 7924.90 947.65 54000.13 88888.00 2017-10-11 23:43:51.000 284 7924.77 947.60 54000.11 88888.00 2017-10-11 23:43:52.000 284 7924.66 947.53 54000.11 88888.00 2017-10-11 23:43:53.000 284 7924.54 947.49 54000.12 88888.00 2017-10-11 23:43:54.000 284 7924.43 947.46 54000.14 88888.00 2017-10-11 23:43:55.000 284 7924.32 947.43 54000.16 88888.00 2017-10-11 23:43:56.000 284 7924.19 947.38 54000.18 88888.00 2017-10-11 23:43:57.000 284 7924.07 947.29 54000.18 88888.00 2017-10-11 23:43:58.000 284 7923.95 947.21 54000.20 88888.00 2017-10-11 23:43:59.000 284 7923.85 947.12 54000.23 88888.00 2017-10-11 23:44:00.000 284 7923.76 947.01 54000.29 88888.00 2017-10-11 23:44:01.000 284 7923.70 946.86 54000.40 88888.00 2017-10-11 23:44:02.000 284 7923.66 946.67 54000.54 88888.00 2017-10-11 23:44:03.000 284 7923.66 946.45 54000.68 88888.00 2017-10-11 23:44:04.000 284 7923.68 946.21 54000.84 88888.00 2017-10-11 23:44:05.000 284 7923.72 945.97 54001.00 88888.00 2017-10-11 23:44:06.000 284 7923.78 945.76 54001.16 88888.00 2017-10-11 23:44:07.000 284 7923.81 945.55 54001.30 88888.00 2017-10-11 23:44:08.000 284 7923.84 945.32 54001.43 88888.00 2017-10-11 23:44:09.000 284 7923.82 945.09 54001.52 88888.00 2017-10-11 23:44:10.000 284 7923.77 944.84 54001.58 88888.00 2017-10-11 23:44:11.000 284 7923.70 944.59 54001.62 88888.00 2017-10-11 23:44:12.000 284 7923.64 944.31 54001.68 88888.00 2017-10-11 23:44:13.000 284 7923.60 944.02 54001.78 88888.00 2017-10-11 23:44:14.000 284 7923.59 943.75 54001.91 88888.00 2017-10-11 23:44:15.000 284 7923.62 943.52 54002.04 88888.00 2017-10-11 23:44:16.000 284 7923.65 943.30 54002.18 88888.00 2017-10-11 23:44:17.000 284 7923.70 943.09 54002.30 88888.00 2017-10-11 23:44:18.000 284 7923.75 942.89 54002.43 88888.00 2017-10-11 23:44:19.000 284 7923.80 942.70 54002.58 88888.00 2017-10-11 23:44:20.000 284 7923.85 942.50 54002.70 88888.00 2017-10-11 23:44:21.000 284 7923.89 942.31 54002.80 88888.00 2017-10-11 23:44:22.000 284 7923.91 942.11 54002.90 88888.00 2017-10-11 23:44:23.000 284 7923.92 941.93 54002.98 88888.00 2017-10-11 23:44:24.000 284 7923.92 941.74 54003.04 88888.00 2017-10-11 23:44:25.000 284 7923.91 941.57 54003.10 88888.00 2017-10-11 23:44:26.000 284 7923.89 941.43 54003.14 88888.00 2017-10-11 23:44:27.000 284 7923.85 941.31 54003.16 88888.00 2017-10-11 23:44:28.000 284 7923.81 941.17 54003.19 88888.00 2017-10-11 23:44:29.000 284 7923.75 941.03 54003.23 88888.00 2017-10-11 23:44:30.000 284 7923.68 940.87 54003.26 88888.00 2017-10-11 23:44:31.000 284 7923.60 940.71 54003.25 88888.00 2017-10-11 23:44:32.000 284 7923.49 940.54 54003.23 88888.00 2017-10-11 23:44:33.000 284 7923.33 940.35 54003.20 88888.00 2017-10-11 23:44:34.000 284 7923.16 940.15 54003.15 88888.00 2017-10-11 23:44:35.000 284 7923.00 939.98 54003.11 88888.00 2017-10-11 23:44:36.000 284 7922.86 939.82 54003.10 88888.00 2017-10-11 23:44:37.000 284 7922.75 939.65 54003.13 88888.00 2017-10-11 23:44:38.000 284 7922.67 939.49 54003.17 88888.00 2017-10-11 23:44:39.000 284 7922.57 939.35 54003.20 88888.00 2017-10-11 23:44:40.000 284 7922.49 939.22 54003.24 88888.00 2017-10-11 23:44:41.000 284 7922.39 939.08 54003.27 88888.00 2017-10-11 23:44:42.000 284 7922.29 938.92 54003.29 88888.00 2017-10-11 23:44:43.000 284 7922.18 938.77 54003.33 88888.00 2017-10-11 23:44:44.000 284 7922.09 938.65 54003.39 88888.00 2017-10-11 23:44:45.000 284 7922.02 938.53 54003.45 88888.00 2017-10-11 23:44:46.000 284 7921.95 938.43 54003.51 88888.00 2017-10-11 23:44:47.000 284 7921.88 938.31 54003.57 88888.00 2017-10-11 23:44:48.000 284 7921.79 938.17 54003.64 88888.00 2017-10-11 23:44:49.000 284 7921.71 938.01 54003.71 88888.00 2017-10-11 23:44:50.000 284 7921.61 937.81 54003.78 88888.00 2017-10-11 23:44:51.000 284 7921.51 937.62 54003.86 88888.00 2017-10-11 23:44:52.000 284 7921.42 937.48 54003.92 88888.00 2017-10-11 23:44:53.000 284 7921.32 937.34 54003.98 88888.00 2017-10-11 23:44:54.000 284 7921.22 937.19 54004.02 88888.00 2017-10-11 23:44:55.000 284 7921.11 937.04 54004.07 88888.00 2017-10-11 23:44:56.000 284 7921.00 936.91 54004.11 88888.00 2017-10-11 23:44:57.000 284 7920.88 936.78 54004.16 88888.00 2017-10-11 23:44:58.000 284 7920.79 936.65 54004.23 88888.00 2017-10-11 23:44:59.000 284 7920.70 936.54 54004.30 88888.00 2017-10-11 23:45:00.000 284 7920.59 936.44 54004.33 88888.00 2017-10-11 23:45:01.000 284 7920.46 936.35 54004.34 88888.00 2017-10-11 23:45:02.000 284 7920.34 936.29 54004.36 88888.00 2017-10-11 23:45:03.000 284 7920.21 936.24 54004.37 88888.00 2017-10-11 23:45:04.000 284 7920.08 936.23 54004.37 88888.00 2017-10-11 23:45:05.000 284 7919.95 936.25 54004.37 88888.00 2017-10-11 23:45:06.000 284 7919.79 936.28 54004.37 88888.00 2017-10-11 23:45:07.000 284 7919.62 936.32 54004.35 88888.00 2017-10-11 23:45:08.000 284 7919.45 936.40 54004.33 88888.00 2017-10-11 23:45:09.000 284 7919.28 936.48 54004.34 88888.00 2017-10-11 23:45:10.000 284 7919.13 936.53 54004.39 88888.00 2017-10-11 23:45:11.000 284 7919.00 936.54 54004.48 88888.00 2017-10-11 23:45:12.000 284 7918.92 936.53 54004.59 88888.00 2017-10-11 23:45:13.000 284 7918.86 936.51 54004.71 88888.00 2017-10-11 23:45:14.000 284 7918.80 936.45 54004.84 88888.00 2017-10-11 23:45:15.000 284 7918.72 936.38 54004.93 88888.00 2017-10-11 23:45:16.000 284 7918.63 936.34 54005.00 88888.00 2017-10-11 23:45:17.000 284 7918.55 936.29 54005.08 88888.00 2017-10-11 23:45:18.000 284 7918.48 936.20 54005.19 88888.00 2017-10-11 23:45:19.000 284 7918.42 936.09 54005.29 88888.00 2017-10-11 23:45:20.000 284 7918.37 935.96 54005.41 88888.00 2017-10-11 23:45:21.000 284 7918.35 935.81 54005.55 88888.00 2017-10-11 23:45:22.000 284 7918.35 935.64 54005.71 88888.00 2017-10-11 23:45:23.000 284 7918.35 935.48 54005.83 88888.00 2017-10-11 23:45:24.000 284 7918.32 935.34 54005.93 88888.00 2017-10-11 23:45:25.000 284 7918.27 935.23 54006.01 88888.00 2017-10-11 23:45:26.000 284 7918.20 935.12 54006.06 88888.00 2017-10-11 23:45:27.000 284 7918.14 935.00 54006.11 88888.00 2017-10-11 23:45:28.000 284 7918.10 934.87 54006.18 88888.00 2017-10-11 23:45:29.000 284 7918.06 934.74 54006.26 88888.00 2017-10-11 23:45:30.000 284 7918.04 934.61 54006.34 88888.00 2017-10-11 23:45:31.000 284 7918.03 934.51 54006.41 88888.00 2017-10-11 23:45:32.000 284 7918.04 934.42 54006.47 88888.00 2017-10-11 23:45:33.000 284 7918.05 934.35 54006.55 88888.00 2017-10-11 23:45:34.000 284 7918.06 934.26 54006.63 88888.00 2017-10-11 23:45:35.000 284 7918.06 934.16 54006.71 88888.00 2017-10-11 23:45:36.000 284 7918.12 934.08 54006.80 88888.00 2017-10-11 23:45:37.000 284 7918.19 934.02 54006.90 88888.00 2017-10-11 23:45:38.000 284 7918.22 933.94 54006.98 88888.00 2017-10-11 23:45:39.000 284 7918.22 933.86 54007.02 88888.00 2017-10-11 23:45:40.000 284 7918.20 933.78 54007.03 88888.00 2017-10-11 23:45:41.000 284 7918.16 933.72 54007.03 88888.00 2017-10-11 23:45:42.000 284 7918.14 933.66 54007.04 88888.00 2017-10-11 23:45:43.000 284 7918.12 933.61 54007.06 88888.00 2017-10-11 23:45:44.000 284 7918.12 933.55 54007.12 88888.00 2017-10-11 23:45:45.000 284 7918.14 933.51 54007.20 88888.00 2017-10-11 23:45:46.000 284 7918.19 933.49 54007.28 88888.00 2017-10-11 23:45:47.000 284 7918.22 933.47 54007.33 88888.00 2017-10-11 23:45:48.000 284 7918.25 933.43 54007.38 88888.00 2017-10-11 23:45:49.000 284 7918.30 933.39 54007.43 88888.00 2017-10-11 23:45:50.000 284 7918.37 933.33 54007.51 88888.00 2017-10-11 23:45:51.000 284 7918.46 933.29 54007.59 88888.00 2017-10-11 23:45:52.000 284 7918.57 933.26 54007.68 88888.00 2017-10-11 23:45:53.000 284 7918.67 933.23 54007.74 88888.00 2017-10-11 23:45:54.000 284 7918.77 933.19 54007.79 88888.00 2017-10-11 23:45:55.000 284 7918.89 933.17 54007.88 88888.00 2017-10-11 23:45:56.000 284 7919.01 933.14 54007.96 88888.00 2017-10-11 23:45:57.000 284 7919.13 933.09 54008.01 88888.00 2017-10-11 23:45:58.000 284 7919.23 933.03 54008.04 88888.00 2017-10-11 23:45:59.000 284 7919.31 933.01 54008.05 88888.00 2017-10-11 23:46:00.000 284 7919.38 933.01 54008.06 88888.00 2017-10-11 23:46:01.000 284 7919.49 933.04 54008.07 88888.00 2017-10-11 23:46:02.000 284 7919.60 933.07 54008.09 88888.00 2017-10-11 23:46:03.000 284 7919.67 933.08 54008.09 88888.00 2017-10-11 23:46:04.000 284 7919.74 933.10 54008.10 88888.00 2017-10-11 23:46:05.000 284 7919.81 933.14 54008.09 88888.00 2017-10-11 23:46:06.000 284 7919.87 933.17 54008.07 88888.00 2017-10-11 23:46:07.000 284 7919.95 933.20 54008.07 88888.00 2017-10-11 23:46:08.000 284 7920.00 933.25 54008.04 88888.00 2017-10-11 23:46:09.000 284 7920.03 933.30 54008.00 88888.00 2017-10-11 23:46:10.000 284 7920.06 933.31 54007.97 88888.00 2017-10-11 23:46:11.000 284 7920.07 933.32 54007.93 88888.00 2017-10-11 23:46:12.000 284 7920.07 933.32 54007.87 88888.00 2017-10-11 23:46:13.000 284 7920.06 933.34 54007.79 88888.00 2017-10-11 23:46:14.000 284 7920.02 933.35 54007.72 88888.00 2017-10-11 23:46:15.000 284 7919.96 933.36 54007.63 88888.00 2017-10-11 23:46:16.000 284 7919.89 933.40 54007.55 88888.00 2017-10-11 23:46:17.000 284 7919.84 933.43 54007.46 88888.00 2017-10-11 23:46:18.000 284 7919.79 933.44 54007.39 88888.00 2017-10-11 23:46:19.000 284 7919.75 933.46 54007.34 88888.00 2017-10-11 23:46:20.000 284 7919.71 933.49 54007.30 88888.00 2017-10-11 23:46:21.000 284 7919.66 933.50 54007.25 88888.00 2017-10-11 23:46:22.000 284 7919.60 933.53 54007.17 88888.00 2017-10-11 23:46:23.000 284 7919.52 933.55 54007.07 88888.00 2017-10-11 23:46:24.000 284 7919.40 933.56 54006.96 88888.00 2017-10-11 23:46:25.000 284 7919.27 933.58 54006.84 88888.00 2017-10-11 23:46:26.000 284 7919.15 933.60 54006.73 88888.00 2017-10-11 23:46:27.000 284 7919.04 933.61 54006.64 88888.00 2017-10-11 23:46:28.000 284 7918.94 933.64 54006.56 88888.00 2017-10-11 23:46:29.000 284 7918.83 933.67 54006.49 88888.00 2017-10-11 23:46:30.000 284 7918.71 933.71 54006.39 88888.00 2017-10-11 23:46:31.000 284 7918.57 933.75 54006.29 88888.00 2017-10-11 23:46:32.000 284 7918.41 933.78 54006.17 88888.00 2017-10-11 23:46:33.000 284 7918.25 933.80 54006.05 88888.00 2017-10-11 23:46:34.000 284 7918.10 933.83 54005.95 88888.00 2017-10-11 23:46:35.000 284 7917.94 933.84 54005.86 88888.00 2017-10-11 23:46:36.000 284 7917.78 933.87 54005.77 88888.00 2017-10-11 23:46:37.000 284 7917.64 933.93 54005.68 88888.00 2017-10-11 23:46:38.000 284 7917.48 933.99 54005.57 88888.00 2017-10-11 23:46:39.000 284 7917.30 934.04 54005.46 88888.00 2017-10-11 23:46:40.000 284 7917.10 934.09 54005.34 88888.00 2017-10-11 23:46:41.000 284 7916.88 934.15 54005.21 88888.00 2017-10-11 23:46:42.000 284 7916.66 934.18 54005.08 88888.00 2017-10-11 23:46:43.000 284 7916.46 934.21 54004.99 88888.00 2017-10-11 23:46:44.000 284 7916.26 934.23 54004.91 88888.00 2017-10-11 23:46:45.000 284 7916.06 934.25 54004.82 88888.00 2017-10-11 23:46:46.000 284 7915.85 934.26 54004.74 88888.00 2017-10-11 23:46:47.000 284 7915.65 934.25 54004.66 88888.00 2017-10-11 23:46:48.000 284 7915.46 934.24 54004.58 88888.00 2017-10-11 23:46:49.000 284 7915.27 934.25 54004.52 88888.00 2017-10-11 23:46:50.000 284 7915.10 934.26 54004.48 88888.00 2017-10-11 23:46:51.000 284 7914.95 934.23 54004.48 88888.00 2017-10-11 23:46:52.000 284 7914.85 934.20 54004.50 88888.00 2017-10-11 23:46:53.000 284 7914.75 934.19 54004.53 88888.00 2017-10-11 23:46:54.000 284 7914.66 934.18 54004.55 88888.00 2017-10-11 23:46:55.000 284 7914.56 934.16 54004.56 88888.00 2017-10-11 23:46:56.000 284 7914.43 934.15 54004.56 88888.00 2017-10-11 23:46:57.000 284 7914.30 934.15 54004.55 88888.00 2017-10-11 23:46:58.000 284 7914.17 934.16 54004.52 88888.00 2017-10-11 23:46:59.000 284 7914.01 934.16 54004.46 88888.00 2017-10-11 23:47:00.000 284 7913.84 934.17 54004.40 88888.00 2017-10-11 23:47:01.000 284 7913.68 934.17 54004.38 88888.00 2017-10-11 23:47:02.000 284 7913.55 934.18 54004.39 88888.00 2017-10-11 23:47:03.000 284 7913.43 934.21 54004.40 88888.00 2017-10-11 23:47:04.000 284 7913.30 934.22 54004.40 88888.00 2017-10-11 23:47:05.000 284 7913.15 934.21 54004.40 88888.00 2017-10-11 23:47:06.000 284 7913.00 934.22 54004.39 88888.00 2017-10-11 23:47:07.000 284 7912.88 934.24 54004.38 88888.00 2017-10-11 23:47:08.000 284 7912.76 934.28 54004.38 88888.00 2017-10-11 23:47:09.000 284 7912.63 934.30 54004.37 88888.00 2017-10-11 23:47:10.000 284 7912.51 934.30 54004.38 88888.00 2017-10-11 23:47:11.000 284 7912.42 934.30 54004.43 88888.00 2017-10-11 23:47:12.000 284 7912.32 934.31 54004.47 88888.00 2017-10-11 23:47:13.000 284 7912.20 934.32 54004.49 88888.00 2017-10-11 23:47:14.000 284 7912.09 934.34 54004.49 88888.00 2017-10-11 23:47:15.000 284 7911.97 934.36 54004.48 88888.00 2017-10-11 23:47:16.000 284 7911.82 934.36 54004.47 88888.00 2017-10-11 23:47:17.000 284 7911.67 934.36 54004.47 88888.00 2017-10-11 23:47:18.000 284 7911.56 934.37 54004.52 88888.00 2017-10-11 23:47:19.000 284 7911.46 934.38 54004.59 88888.00 2017-10-11 23:47:20.000 284 7911.36 934.41 54004.62 88888.00 2017-10-11 23:47:21.000 284 7911.25 934.43 54004.61 88888.00 2017-10-11 23:47:22.000 284 7911.12 934.45 54004.61 88888.00 2017-10-11 23:47:23.000 284 7910.97 934.47 54004.59 88888.00 2017-10-11 23:47:24.000 284 7910.82 934.48 54004.57 88888.00 2017-10-11 23:47:25.000 284 7910.65 934.48 54004.55 88888.00 2017-10-11 23:47:26.000 284 7910.49 934.50 54004.53 88888.00 2017-10-11 23:47:27.000 284 7910.33 934.54 54004.50 88888.00 2017-10-11 23:47:28.000 284 7910.17 934.56 54004.50 88888.00 2017-10-11 23:47:29.000 284 7910.03 934.61 54004.49 88888.00 2017-10-11 23:47:30.000 284 7909.87 934.66 54004.47 88888.00 2017-10-11 23:47:31.000 284 7909.71 934.69 54004.45 88888.00 2017-10-11 23:47:32.000 284 7909.54 934.71 54004.44 88888.00 2017-10-11 23:47:33.000 284 7909.40 934.73 54004.43 88888.00 2017-10-11 23:47:34.000 284 7909.25 934.76 54004.41 88888.00 2017-10-11 23:47:35.000 284 7909.09 934.80 54004.40 88888.00 2017-10-11 23:47:36.000 284 7908.94 934.85 54004.40 88888.00 2017-10-11 23:47:37.000 284 7908.80 934.87 54004.42 88888.00 2017-10-11 23:47:38.000 284 7908.65 934.89 54004.43 88888.00 2017-10-11 23:47:39.000 284 7908.51 934.90 54004.42 88888.00 2017-10-11 23:47:40.000 284 7908.37 934.91 54004.42 88888.00 2017-10-11 23:47:41.000 284 7908.22 934.92 54004.43 88888.00 2017-10-11 23:47:42.000 284 7908.08 934.92 54004.44 88888.00 2017-10-11 23:47:43.000 284 7907.92 934.93 54004.42 88888.00 2017-10-11 23:47:44.000 284 7907.75 934.95 54004.40 88888.00 2017-10-11 23:47:45.000 284 7907.58 934.97 54004.39 88888.00 2017-10-11 23:47:46.000 284 7907.41 934.98 54004.36 88888.00 2017-10-11 23:47:47.000 284 7907.25 934.99 54004.36 88888.00 2017-10-11 23:47:48.000 284 7907.11 935.02 54004.37 88888.00 2017-10-11 23:47:49.000 284 7906.96 935.03 54004.39 88888.00 2017-10-11 23:47:50.000 284 7906.81 934.99 54004.41 88888.00 2017-10-11 23:47:51.000 284 7906.67 934.95 54004.43 88888.00 2017-10-11 23:47:52.000 284 7906.55 934.94 54004.47 88888.00 2017-10-11 23:47:53.000 284 7906.44 934.93 54004.50 88888.00 2017-10-11 23:47:54.000 284 7906.34 934.92 54004.54 88888.00 2017-10-11 23:47:55.000 284 7906.26 934.92 54004.61 88888.00 2017-10-11 23:47:56.000 284 7906.20 934.93 54004.67 88888.00 2017-10-11 23:47:57.000 284 7906.13 934.95 54004.73 88888.00 2017-10-11 23:47:58.000 284 7906.07 934.95 54004.83 88888.00 2017-10-11 23:47:59.000 284 7906.02 934.97 54004.92 88888.00 2017-10-11 23:48:00.000 284 7905.99 934.99 54005.00 88888.00 2017-10-11 23:48:01.000 284 7905.97 935.03 54005.08 88888.00 2017-10-11 23:48:02.000 284 7905.94 935.07 54005.17 88888.00 2017-10-11 23:48:03.000 284 7905.91 935.11 54005.27 88888.00 2017-10-11 23:48:04.000 284 7905.87 935.12 54005.36 88888.00 2017-10-11 23:48:05.000 284 7905.81 935.10 54005.44 88888.00 2017-10-11 23:48:06.000 284 7905.73 935.07 54005.51 88888.00 2017-10-11 23:48:07.000 284 7905.69 935.04 54005.61 88888.00 2017-10-11 23:48:08.000 284 7905.70 935.01 54005.75 88888.00 2017-10-11 23:48:09.000 284 7905.71 934.98 54005.88 88888.00 2017-10-11 23:48:10.000 284 7905.72 934.95 54006.02 88888.00 2017-10-11 23:48:11.000 284 7905.73 934.91 54006.15 88888.00 2017-10-11 23:48:12.000 284 7905.73 934.86 54006.27 88888.00 2017-10-11 23:48:13.000 284 7905.75 934.80 54006.41 88888.00 2017-10-11 23:48:14.000 284 7905.80 934.79 54006.55 88888.00 2017-10-11 23:48:15.000 284 7905.85 934.79 54006.70 88888.00 2017-10-11 23:48:16.000 284 7905.88 934.76 54006.84 88888.00 2017-10-11 23:48:17.000 284 7905.88 934.75 54006.96 88888.00 2017-10-11 23:48:18.000 284 7905.88 934.74 54007.05 88888.00 2017-10-11 23:48:19.000 284 7905.88 934.72 54007.15 88888.00 2017-10-11 23:48:20.000 284 7905.90 934.70 54007.26 88888.00 2017-10-11 23:48:21.000 284 7905.91 934.70 54007.38 88888.00 2017-10-11 23:48:22.000 284 7905.93 934.69 54007.48 88888.00 2017-10-11 23:48:23.000 284 7905.94 934.67 54007.59 88888.00 2017-10-11 23:48:24.000 284 7905.95 934.65 54007.70 88888.00 2017-10-11 23:48:25.000 284 7905.95 934.63 54007.80 88888.00 2017-10-11 23:48:26.000 284 7905.96 934.62 54007.90 88888.00 2017-10-11 23:48:27.000 284 7905.99 934.63 54008.02 88888.00 2017-10-11 23:48:28.000 284 7906.04 934.64 54008.15 88888.00 2017-10-11 23:48:29.000 284 7906.11 934.65 54008.30 88888.00 2017-10-11 23:48:30.000 284 7906.20 934.65 54008.46 88888.00 2017-10-11 23:48:31.000 284 7906.29 934.65 54008.62 88888.00 2017-10-11 23:48:32.000 284 7906.38 934.68 54008.76 88888.00 2017-10-11 23:48:33.000 284 7906.48 934.71 54008.91 88888.00 2017-10-11 23:48:34.000 284 7906.58 934.72 54009.07 88888.00 2017-10-11 23:48:35.000 284 7906.69 934.74 54009.21 88888.00 2017-10-11 23:48:36.000 284 7906.79 934.75 54009.35 88888.00 2017-10-11 23:48:37.000 284 7906.87 934.74 54009.49 88888.00 2017-10-11 23:48:38.000 284 7906.93 934.73 54009.62 88888.00 2017-10-11 23:48:39.000 284 7906.97 934.72 54009.73 88888.00 2017-10-11 23:48:40.000 284 7907.01 934.72 54009.83 88888.00 2017-10-11 23:48:41.000 284 7907.07 934.75 54009.95 88888.00 2017-10-11 23:48:42.000 284 7907.15 934.77 54010.07 88888.00 2017-10-11 23:48:43.000 284 7907.23 934.77 54010.20 88888.00 2017-10-11 23:48:44.000 284 7907.30 934.76 54010.33 88888.00 2017-10-11 23:48:45.000 284 7907.37 934.75 54010.46 88888.00 2017-10-11 23:48:46.000 284 7907.44 934.75 54010.58 88888.00 2017-10-11 23:48:47.000 284 7907.48 934.75 54010.69 88888.00 2017-10-11 23:48:48.000 284 7907.52 934.74 54010.79 88888.00 2017-10-11 23:48:49.000 284 7907.56 934.73 54010.88 88888.00 2017-10-11 23:48:50.000 284 7907.60 934.71 54010.97 88888.00 2017-10-11 23:48:51.000 284 7907.62 934.68 54011.06 88888.00 2017-10-11 23:48:52.000 284 7907.63 934.66 54011.15 88888.00 2017-10-11 23:48:53.000 284 7907.66 934.64 54011.26 88888.00 2017-10-11 23:48:54.000 284 7907.69 934.61 54011.37 88888.00 2017-10-11 23:48:55.000 284 7907.71 934.59 54011.46 88888.00 2017-10-11 23:48:56.000 284 7907.73 934.52 54011.56 88888.00 2017-10-11 23:48:57.000 284 7907.76 934.44 54011.68 88888.00 2017-10-11 23:48:58.000 284 7907.79 934.39 54011.80 88888.00 2017-10-11 23:48:59.000 284 7907.83 934.32 54011.91 88888.00 2017-10-11 23:49:00.000 284 7907.86 934.25 54012.02 88888.00 2017-10-11 23:49:01.000 284 7907.88 934.18 54012.12 88888.00 2017-10-11 23:49:02.000 284 7907.89 934.10 54012.20 88888.00 2017-10-11 23:49:03.000 284 7907.89 934.01 54012.28 88888.00 2017-10-11 23:49:04.000 284 7907.86 933.92 54012.34 88888.00 2017-10-11 23:49:05.000 284 7907.82 933.83 54012.39 88888.00 2017-10-11 23:49:06.000 284 7907.79 933.75 54012.45 88888.00 2017-10-11 23:49:07.000 284 7907.79 933.67 54012.53 88888.00 2017-10-11 23:49:08.000 284 7907.79 933.59 54012.61 88888.00 2017-10-11 23:49:09.000 284 7907.77 933.52 54012.68 88888.00 2017-10-11 23:49:10.000 284 7907.74 933.44 54012.74 88888.00 2017-10-11 23:49:11.000 284 7907.70 933.33 54012.82 88888.00 2017-10-11 23:49:12.000 284 7907.66 933.21 54012.89 88888.00 2017-10-11 23:49:13.000 284 7907.63 933.10 54012.95 88888.00 2017-10-11 23:49:14.000 284 7907.58 933.00 54013.01 88888.00 2017-10-11 23:49:15.000 284 7907.55 932.89 54013.08 88888.00 2017-10-11 23:49:16.000 284 7907.55 932.78 54013.15 88888.00 2017-10-11 23:49:17.000 284 7907.56 932.67 54013.24 88888.00 2017-10-11 23:49:18.000 284 7907.56 932.55 54013.33 88888.00 2017-10-11 23:49:19.000 284 7907.55 932.42 54013.39 88888.00 2017-10-11 23:49:20.000 284 7907.53 932.31 54013.47 88888.00 2017-10-11 23:49:21.000 284 7907.54 932.22 54013.57 88888.00 2017-10-11 23:49:22.000 284 7907.56 932.11 54013.67 88888.00 2017-10-11 23:49:23.000 284 7907.59 932.00 54013.75 88888.00 2017-10-11 23:49:24.000 284 7907.63 931.91 54013.84 88888.00 2017-10-11 23:49:25.000 284 7907.69 931.81 54013.95 88888.00 2017-10-11 23:49:26.000 284 7907.73 931.71 54014.06 88888.00 2017-10-11 23:49:27.000 284 7907.78 931.59 54014.16 88888.00 2017-10-11 23:49:28.000 284 7907.85 931.49 54014.27 88888.00 2017-10-11 23:49:29.000 284 7907.91 931.42 54014.38 88888.00 2017-10-11 23:49:30.000 284 7907.99 931.36 54014.49 88888.00 2017-10-11 23:49:31.000 284 7908.09 931.29 54014.61 88888.00 2017-10-11 23:49:32.000 284 7908.18 931.22 54014.71 88888.00 2017-10-11 23:49:33.000 284 7908.26 931.15 54014.81 88888.00 2017-10-11 23:49:34.000 284 7908.34 931.09 54014.93 88888.00 2017-10-11 23:49:35.000 284 7908.43 931.02 54015.04 88888.00 2017-10-11 23:49:36.000 284 7908.54 930.94 54015.17 88888.00 2017-10-11 23:49:37.000 284 7908.63 930.85 54015.28 88888.00 2017-10-11 23:49:38.000 284 7908.72 930.76 54015.39 88888.00 2017-10-11 23:49:39.000 284 7908.81 930.68 54015.49 88888.00 2017-10-11 23:49:40.000 284 7908.88 930.60 54015.59 88888.00 2017-10-11 23:49:41.000 284 7908.97 930.50 54015.70 88888.00 2017-10-11 23:49:42.000 284 7909.07 930.39 54015.81 88888.00 2017-10-11 23:49:43.000 284 7909.17 930.31 54015.91 88888.00 2017-10-11 23:49:44.000 284 7909.26 930.27 54016.00 88888.00 2017-10-11 23:49:45.000 284 7909.35 930.23 54016.09 88888.00 2017-10-11 23:49:46.000 284 7909.41 930.17 54016.14 88888.00 2017-10-11 23:49:47.000 284 7909.45 930.09 54016.19 88888.00 2017-10-11 23:49:48.000 284 7909.51 930.02 54016.25 88888.00 2017-10-11 23:49:49.000 284 7909.57 929.94 54016.35 88888.00 2017-10-11 23:49:50.000 284 7909.66 929.87 54016.45 88888.00 2017-10-11 23:49:51.000 284 7909.75 929.80 54016.52 88888.00 2017-10-11 23:49:52.000 284 7909.81 929.73 54016.58 88888.00 2017-10-11 23:49:53.000 284 7909.85 929.68 54016.61 88888.00 2017-10-11 23:49:54.000 284 7909.86 929.64 54016.60 88888.00 2017-10-11 23:49:55.000 284 7909.83 929.58 54016.59 88888.00 2017-10-11 23:49:56.000 284 7909.82 929.51 54016.61 88888.00 2017-10-11 23:49:57.000 284 7909.83 929.48 54016.61 88888.00 2017-10-11 23:49:58.000 284 7909.82 929.45 54016.62 88888.00 2017-10-11 23:49:59.000 284 7909.81 929.42 54016.64 88888.00 2017-10-11 23:50:00.000 284 7909.80 929.40 54016.64 88888.00 2017-10-11 23:50:01.000 284 7909.77 929.38 54016.62 88888.00 2017-10-11 23:50:02.000 284 7909.73 929.36 54016.62 88888.00 2017-10-11 23:50:03.000 284 7909.70 929.33 54016.62 88888.00 2017-10-11 23:50:04.000 284 7909.68 929.32 54016.62 88888.00 2017-10-11 23:50:05.000 284 7909.68 929.31 54016.62 88888.00 2017-10-11 23:50:06.000 284 7909.66 929.29 54016.62 88888.00 2017-10-11 23:50:07.000 284 7909.64 929.28 54016.60 88888.00 2017-10-11 23:50:08.000 284 7909.60 929.26 54016.59 88888.00 2017-10-11 23:50:09.000 284 7909.55 929.22 54016.59 88888.00 2017-10-11 23:50:10.000 284 7909.53 929.20 54016.62 88888.00 2017-10-11 23:50:11.000 284 7909.55 929.21 54016.66 88888.00 2017-10-11 23:50:12.000 284 7909.56 929.18 54016.69 88888.00 2017-10-11 23:50:13.000 284 7909.57 929.13 54016.72 88888.00 2017-10-11 23:50:14.000 284 7909.59 929.08 54016.75 88888.00 2017-10-11 23:50:15.000 284 7909.62 929.03 54016.79 88888.00 2017-10-11 23:50:16.000 284 7909.65 929.00 54016.83 88888.00 2017-10-11 23:50:17.000 284 7909.67 928.96 54016.89 88888.00 2017-10-11 23:50:18.000 284 7909.67 928.90 54016.91 88888.00 2017-10-11 23:50:19.000 284 7909.65 928.83 54016.89 88888.00 2017-10-11 23:50:20.000 284 7909.62 928.78 54016.87 88888.00 2017-10-11 23:50:21.000 284 7909.61 928.75 54016.87 88888.00 2017-10-11 23:50:22.000 284 7909.64 928.74 54016.88 88888.00 2017-10-11 23:50:23.000 284 7909.66 928.76 54016.90 88888.00 2017-10-11 23:50:24.000 284 7909.65 928.77 54016.91 88888.00 2017-10-11 23:50:25.000 284 7909.63 928.78 54016.89 88888.00 2017-10-11 23:50:26.000 284 7909.60 928.77 54016.86 88888.00 2017-10-11 23:50:27.000 284 7909.55 928.77 54016.82 88888.00 2017-10-11 23:50:28.000 284 7909.49 928.74 54016.80 88888.00 2017-10-11 23:50:29.000 284 7909.43 928.71 54016.77 88888.00 2017-10-11 23:50:30.000 284 7909.37 928.66 54016.76 88888.00 2017-10-11 23:50:31.000 284 7909.32 928.62 54016.75 88888.00 2017-10-11 23:50:32.000 284 7909.29 928.61 54016.75 88888.00 2017-10-11 23:50:33.000 284 7909.25 928.61 54016.73 88888.00 2017-10-11 23:50:34.000 284 7909.20 928.61 54016.71 88888.00 2017-10-11 23:50:35.000 284 7909.17 928.60 54016.70 88888.00 2017-10-11 23:50:36.000 284 7909.16 928.61 54016.72 88888.00 2017-10-11 23:50:37.000 284 7909.15 928.61 54016.75 88888.00 2017-10-11 23:50:38.000 284 7909.14 928.63 54016.77 88888.00 2017-10-11 23:50:39.000 284 7909.12 928.64 54016.79 88888.00 2017-10-11 23:50:40.000 284 7909.11 928.66 54016.80 88888.00 2017-10-11 23:50:41.000 284 7909.11 928.69 54016.81 88888.00 2017-10-11 23:50:42.000 284 7909.11 928.73 54016.83 88888.00 2017-10-11 23:50:43.000 284 7909.12 928.78 54016.84 88888.00 2017-10-11 23:50:44.000 284 7909.14 928.84 54016.86 88888.00 2017-10-11 23:50:45.000 284 7909.14 928.89 54016.90 88888.00 2017-10-11 23:50:46.000 284 7909.11 928.94 54016.91 88888.00 2017-10-11 23:50:47.000 284 7909.09 929.01 54016.88 88888.00 2017-10-11 23:50:48.000 284 7909.06 929.09 54016.87 88888.00 2017-10-11 23:50:49.000 284 7909.04 929.18 54016.86 88888.00 2017-10-11 23:50:50.000 284 7909.01 929.26 54016.85 88888.00 2017-10-11 23:50:51.000 284 7909.00 929.35 54016.85 88888.00 2017-10-11 23:50:52.000 284 7909.00 929.45 54016.87 88888.00 2017-10-11 23:50:53.000 284 7909.00 929.56 54016.89 88888.00 2017-10-11 23:50:54.000 284 7908.99 929.66 54016.89 88888.00 2017-10-11 23:50:55.000 284 7908.95 929.78 54016.87 88888.00 2017-10-11 23:50:56.000 284 7908.92 929.92 54016.86 88888.00 2017-10-11 23:50:57.000 284 7908.90 930.05 54016.87 88888.00 2017-10-11 23:50:58.000 284 7908.90 930.17 54016.88 88888.00 2017-10-11 23:50:59.000 284 7908.89 930.30 54016.89 88888.00 2017-10-11 23:51:00.000 284 7908.88 930.45 54016.92 88888.00 2017-10-11 23:51:01.000 284 7908.86 930.62 54016.94 88888.00 2017-10-11 23:51:02.000 284 7908.85 930.79 54016.94 88888.00 2017-10-11 23:51:03.000 284 7908.82 930.95 54016.93 88888.00 2017-10-11 23:51:04.000 284 7908.77 931.09 54016.89 88888.00 2017-10-11 23:51:05.000 284 7908.71 931.22 54016.87 88888.00 2017-10-11 23:51:06.000 284 7908.67 931.32 54016.88 88888.00 2017-10-11 23:51:07.000 284 7908.64 931.42 54016.90 88888.00 2017-10-11 23:51:08.000 284 7908.65 931.54 54016.93 88888.00 2017-10-11 23:51:09.000 284 7908.66 931.65 54016.99 88888.00 2017-10-11 23:51:10.000 284 7908.66 931.77 54017.05 88888.00 2017-10-11 23:51:11.000 284 7908.65 931.89 54017.07 88888.00 2017-10-11 23:51:12.000 284 7908.63 932.01 54017.10 88888.00 2017-10-11 23:51:13.000 284 7908.60 932.12 54017.12 88888.00 2017-10-11 23:51:14.000 284 7908.54 932.25 54017.13 88888.00 2017-10-11 23:51:15.000 284 7908.49 932.38 54017.11 88888.00 2017-10-11 23:51:16.000 284 7908.44 932.51 54017.09 88888.00 2017-10-11 23:51:17.000 284 7908.38 932.64 54017.08 88888.00 2017-10-11 23:51:18.000 284 7908.31 932.75 54017.08 88888.00 2017-10-11 23:51:19.000 284 7908.25 932.87 54017.08 88888.00 2017-10-11 23:51:20.000 284 7908.21 933.03 54017.11 88888.00 2017-10-11 23:51:21.000 284 7908.18 933.21 54017.12 88888.00 2017-10-11 23:51:22.000 284 7908.13 933.37 54017.13 88888.00 2017-10-11 23:51:23.000 284 7908.08 933.52 54017.14 88888.00 2017-10-11 23:51:24.000 284 7908.03 933.69 54017.16 88888.00 2017-10-11 23:51:25.000 284 7907.96 933.84 54017.18 88888.00 2017-10-11 23:51:26.000 284 7907.88 933.97 54017.18 88888.00 2017-10-11 23:51:27.000 284 7907.82 934.11 54017.18 88888.00 2017-10-11 23:51:28.000 284 7907.77 934.28 54017.18 88888.00 2017-10-11 23:51:29.000 284 7907.72 934.44 54017.20 88888.00 2017-10-11 23:51:30.000 284 7907.67 934.59 54017.23 88888.00 2017-10-11 23:51:31.000 284 7907.63 934.73 54017.26 88888.00 2017-10-11 23:51:32.000 284 7907.61 934.86 54017.29 88888.00 2017-10-11 23:51:33.000 284 7907.56 934.99 54017.33 88888.00 2017-10-11 23:51:34.000 284 7907.50 935.12 54017.36 88888.00 2017-10-11 23:51:35.000 284 7907.48 935.28 54017.38 88888.00 2017-10-11 23:51:36.000 284 7907.48 935.47 54017.43 88888.00 2017-10-11 23:51:37.000 284 7907.49 935.67 54017.49 88888.00 2017-10-11 23:51:38.000 284 7907.50 935.85 54017.55 88888.00 2017-10-11 23:51:39.000 284 7907.49 936.00 54017.61 88888.00 2017-10-11 23:51:40.000 284 7907.49 936.15 54017.68 88888.00 2017-10-11 23:51:41.000 284 7907.51 936.32 54017.75 88888.00 2017-10-11 23:51:42.000 284 7907.55 936.47 54017.84 88888.00 2017-10-11 23:51:43.000 284 7907.58 936.64 54017.91 88888.00 2017-10-11 23:51:44.000 284 7907.59 936.84 54017.97 88888.00 2017-10-11 23:51:45.000 284 7907.59 937.03 54018.04 88888.00 2017-10-11 23:51:46.000 284 7907.60 937.23 54018.09 88888.00 2017-10-11 23:51:47.000 284 7907.62 937.45 54018.14 88888.00 2017-10-11 23:51:48.000 284 7907.65 937.64 54018.20 88888.00 2017-10-11 23:51:49.000 284 7907.69 937.85 54018.30 88888.00 2017-10-11 23:51:50.000 284 7907.76 938.07 54018.42 88888.00 2017-10-11 23:51:51.000 284 7907.84 938.31 54018.55 88888.00 2017-10-11 23:51:52.000 284 7907.94 938.53 54018.68 88888.00 2017-10-11 23:51:53.000 284 7908.03 938.74 54018.82 88888.00 2017-10-11 23:51:54.000 284 7908.12 938.95 54018.96 88888.00 2017-10-11 23:51:55.000 284 7908.22 939.18 54019.11 88888.00 2017-10-11 23:51:56.000 284 7908.33 939.39 54019.26 88888.00 2017-10-11 23:51:57.000 284 7908.45 939.57 54019.41 88888.00 2017-10-11 23:51:58.000 284 7908.57 939.77 54019.59 88888.00 2017-10-11 23:51:59.000 284 7908.70 939.97 54019.77 88888.00 2017-10-11 23:52:00.000 284 7908.82 940.19 54019.91 88888.00 2017-10-11 23:52:01.000 284 7908.94 940.42 54020.06 88888.00 2017-10-11 23:52:02.000 284 7909.08 940.65 54020.24 88888.00 2017-10-11 23:52:03.000 284 7909.20 940.89 54020.40 88888.00 2017-10-11 23:52:04.000 284 7909.30 941.11 54020.54 88888.00 2017-10-11 23:52:05.000 284 7909.39 941.33 54020.68 88888.00 2017-10-11 23:52:06.000 284 7909.47 941.55 54020.82 88888.00 2017-10-11 23:52:07.000 284 7909.56 941.77 54020.95 88888.00 2017-10-11 23:52:08.000 284 7909.66 941.98 54021.11 88888.00 2017-10-11 23:52:09.000 284 7909.78 942.21 54021.28 88888.00 2017-10-11 23:52:10.000 284 7909.91 942.43 54021.46 88888.00 2017-10-11 23:52:11.000 284 7910.04 942.64 54021.66 88888.00 2017-10-11 23:52:12.000 284 7910.18 942.87 54021.86 88888.00 2017-10-11 23:52:13.000 284 7910.31 943.10 54022.04 88888.00 2017-10-11 23:52:14.000 284 7910.45 943.30 54022.21 88888.00 2017-10-11 23:52:15.000 284 7910.57 943.50 54022.40 88888.00 2017-10-11 23:52:16.000 284 7910.69 943.70 54022.57 88888.00 2017-10-11 23:52:17.000 284 7910.80 943.87 54022.74 88888.00 2017-10-11 23:52:18.000 284 7910.90 944.06 54022.91 88888.00 2017-10-11 23:52:19.000 284 7911.02 944.27 54023.11 88888.00 2017-10-11 23:52:20.000 284 7911.15 944.46 54023.29 88888.00 2017-10-11 23:52:21.000 284 7911.27 944.65 54023.47 88888.00 2017-10-11 23:52:22.000 284 7911.40 944.87 54023.65 88888.00 2017-10-11 23:52:23.000 284 7911.52 945.05 54023.84 88888.00 2017-10-11 23:52:24.000 284 7911.65 945.20 54024.05 88888.00 2017-10-11 23:52:25.000 284 7911.80 945.37 54024.27 88888.00 2017-10-11 23:52:26.000 284 7911.97 945.55 54024.50 88888.00 2017-10-11 23:52:27.000 284 7912.16 945.75 54024.73 88888.00 2017-10-11 23:52:28.000 284 7912.33 945.95 54024.96 88888.00 2017-10-11 23:52:29.000 284 7912.49 946.13 54025.20 88888.00 2017-10-11 23:52:30.000 284 7912.66 946.31 54025.41 88888.00 2017-10-11 23:52:31.000 284 7912.82 946.50 54025.61 88888.00 2017-10-11 23:52:32.000 284 7912.96 946.70 54025.83 88888.00 2017-10-11 23:52:33.000 284 7913.12 946.84 54026.06 88888.00 2017-10-11 23:52:34.000 284 7913.29 946.99 54026.28 88888.00 2017-10-11 23:52:35.000 284 7913.46 947.15 54026.51 88888.00 2017-10-11 23:52:36.000 284 7913.64 947.31 54026.75 88888.00 2017-10-11 23:52:37.000 284 7913.82 947.49 54026.98 88888.00 2017-10-11 23:52:38.000 284 7913.99 947.64 54027.21 88888.00 2017-10-11 23:52:39.000 284 7914.16 947.78 54027.47 88888.00 2017-10-11 23:52:40.000 284 7914.35 947.94 54027.72 88888.00 2017-10-11 23:52:41.000 284 7914.53 948.09 54027.96 88888.00 2017-10-11 23:52:42.000 284 7914.71 948.23 54028.20 88888.00 2017-10-11 23:52:43.000 284 7914.88 948.36 54028.46 88888.00 2017-10-11 23:52:44.000 284 7915.06 948.48 54028.71 88888.00 2017-10-11 23:52:45.000 284 7915.23 948.58 54028.96 88888.00 2017-10-11 23:52:46.000 284 7915.42 948.70 54029.23 88888.00 2017-10-11 23:52:47.000 284 7915.63 948.83 54029.52 88888.00 2017-10-11 23:52:48.000 284 7915.85 948.93 54029.81 88888.00 2017-10-11 23:52:49.000 284 7916.05 949.01 54030.10 88888.00 2017-10-11 23:52:50.000 284 7916.26 949.13 54030.37 88888.00 2017-10-11 23:52:51.000 284 7916.45 949.28 54030.63 88888.00 2017-10-11 23:52:52.000 284 7916.64 949.43 54030.89 88888.00 2017-10-11 23:52:53.000 284 7916.84 949.56 54031.15 88888.00 2017-10-11 23:52:54.000 284 7917.04 949.68 54031.43 88888.00 2017-10-11 23:52:55.000 284 7917.25 949.80 54031.73 88888.00 2017-10-11 23:52:56.000 284 7917.48 949.93 54032.03 88888.00 2017-10-11 23:52:57.000 284 7917.70 950.06 54032.33 88888.00 2017-10-11 23:52:58.000 284 7917.93 950.18 54032.64 88888.00 2017-10-11 23:52:59.000 284 7918.14 950.28 54032.94 88888.00 2017-10-11 23:53:00.000 284 7918.35 950.38 54033.22 88888.00 2017-10-11 23:53:01.000 284 7918.56 950.47 54033.50 88888.00 2017-10-11 23:53:02.000 284 7918.78 950.57 54033.79 88888.00 2017-10-11 23:53:03.000 284 7919.01 950.68 54034.09 88888.00 2017-10-11 23:53:04.000 284 7919.24 950.78 54034.37 88888.00 2017-10-11 23:53:05.000 284 7919.48 950.89 54034.69 88888.00 2017-10-11 23:53:06.000 284 7919.73 951.04 54035.03 88888.00 2017-10-11 23:53:07.000 284 7920.00 951.20 54035.35 88888.00 2017-10-11 23:53:08.000 284 7920.26 951.35 54035.67 88888.00 2017-10-11 23:53:09.000 284 7920.50 951.50 54035.97 88888.00 2017-10-11 23:53:10.000 284 7920.72 951.63 54036.25 88888.00 2017-10-11 23:53:11.000 284 7920.95 951.75 54036.54 88888.00 2017-10-11 23:53:12.000 284 7921.18 951.87 54036.83 88888.00 2017-10-11 23:53:13.000 284 7921.42 952.01 54037.13 88888.00 2017-10-11 23:53:14.000 284 7921.66 952.14 54037.45 88888.00 2017-10-11 23:53:15.000 284 7921.89 952.25 54037.76 88888.00 2017-10-11 23:53:16.000 284 7922.14 952.39 54038.07 88888.00 2017-10-11 23:53:17.000 284 7922.41 952.56 54038.36 88888.00 2017-10-11 23:53:18.000 284 7922.68 952.75 54038.65 88888.00 2017-10-11 23:53:19.000 284 7922.97 952.95 54038.96 88888.00 2017-10-11 23:53:20.000 284 7923.26 953.12 54039.26 88888.00 2017-10-11 23:53:21.000 284 7923.52 953.28 54039.55 88888.00 2017-10-11 23:53:22.000 284 7923.78 953.46 54039.85 88888.00 2017-10-11 23:53:23.000 284 7924.05 953.63 54040.15 88888.00 2017-10-11 23:53:24.000 284 7924.32 953.81 54040.45 88888.00 2017-10-11 23:53:25.000 284 7924.60 954.00 54040.75 88888.00 2017-10-11 23:53:26.000 284 7924.89 954.19 54041.06 88888.00 2017-10-11 23:53:27.000 284 7925.16 954.38 54041.36 88888.00 2017-10-11 23:53:28.000 284 7925.44 954.59 54041.63 88888.00 2017-10-11 23:53:29.000 284 7925.72 954.80 54041.92 88888.00 2017-10-11 23:53:30.000 284 7926.00 954.97 54042.22 88888.00 2017-10-11 23:53:31.000 284 7926.27 955.14 54042.51 88888.00 2017-10-11 23:53:32.000 284 7926.54 955.32 54042.80 88888.00 2017-10-11 23:53:33.000 284 7926.80 955.48 54043.09 88888.00 2017-10-11 23:53:34.000 284 7927.06 955.65 54043.39 88888.00 2017-10-11 23:53:35.000 284 7927.34 955.84 54043.68 88888.00 2017-10-11 23:53:36.000 284 7927.65 956.04 54043.99 88888.00 2017-10-11 23:53:37.000 284 7927.95 956.22 54044.31 88888.00 2017-10-11 23:53:38.000 284 7928.23 956.40 54044.60 88888.00 2017-10-11 23:53:39.000 284 7928.52 956.61 54044.88 88888.00 2017-10-11 23:53:40.000 284 7928.79 956.83 54045.17 88888.00 2017-10-11 23:53:41.000 284 7929.07 957.00 54045.46 88888.00 2017-10-11 23:53:42.000 284 7929.34 957.18 54045.72 88888.00 2017-10-11 23:53:43.000 284 7929.60 957.40 54045.98 88888.00 2017-10-11 23:53:44.000 284 7929.86 957.62 54046.25 88888.00 2017-10-11 23:53:45.000 284 7930.13 957.81 54046.52 88888.00 2017-10-11 23:53:46.000 284 7930.42 957.99 54046.81 88888.00 2017-10-11 23:53:47.000 284 7930.69 958.19 54047.08 88888.00 2017-10-11 23:53:48.000 284 7930.95 958.38 54047.34 88888.00 2017-10-11 23:53:49.000 284 7931.22 958.55 54047.62 88888.00 2017-10-11 23:53:50.000 284 7931.49 958.73 54047.89 88888.00 2017-10-11 23:53:51.000 284 7931.75 958.91 54048.18 88888.00 2017-10-11 23:53:52.000 284 7932.04 959.08 54048.48 88888.00 2017-10-11 23:53:53.000 284 7932.34 959.27 54048.77 88888.00 2017-10-11 23:53:54.000 284 7932.66 959.45 54049.09 88888.00 2017-10-11 23:53:55.000 284 7932.98 959.64 54049.40 88888.00 2017-10-11 23:53:56.000 284 7933.28 959.84 54049.70 88888.00 2017-10-11 23:53:57.000 284 7933.57 960.02 54049.98 88888.00 2017-10-11 23:53:58.000 284 7933.85 960.20 54050.26 88888.00 2017-10-11 23:53:59.000 284 7934.14 960.39 54050.53 88888.00 2017-10-11 23:54:00.000 284 7934.45 960.60 54050.84 88888.00 2017-10-11 23:54:01.000 284 7934.76 960.79 54051.16 88888.00 2017-10-11 23:54:02.000 284 7935.08 960.96 54051.46 88888.00 2017-10-11 23:54:03.000 284 7935.41 961.15 54051.77 88888.00 2017-10-11 23:54:04.000 284 7935.73 961.36 54052.09 88888.00 2017-10-11 23:54:05.000 284 7936.03 961.55 54052.39 88888.00 2017-10-11 23:54:06.000 284 7936.32 961.73 54052.68 88888.00 2017-10-11 23:54:07.000 284 7936.62 961.91 54052.98 88888.00 2017-10-11 23:54:08.000 284 7936.91 962.06 54053.27 88888.00 2017-10-11 23:54:09.000 284 7937.19 962.23 54053.55 88888.00 2017-10-11 23:54:10.000 284 7937.48 962.40 54053.83 88888.00 2017-10-11 23:54:11.000 284 7937.75 962.59 54054.08 88888.00 2017-10-11 23:54:12.000 284 7938.00 962.78 54054.32 88888.00 2017-10-11 23:54:13.000 284 7938.22 962.96 54054.55 88888.00 2017-10-11 23:54:14.000 284 7938.44 963.13 54054.80 88888.00 2017-10-11 23:54:15.000 284 7938.68 963.29 54055.05 88888.00 2017-10-11 23:54:16.000 284 7938.94 963.48 54055.30 88888.00 2017-10-11 23:54:17.000 284 7939.19 963.66 54055.55 88888.00 2017-10-11 23:54:18.000 284 7939.43 963.81 54055.82 88888.00 2017-10-11 23:54:19.000 284 7939.67 963.94 54056.07 88888.00 2017-10-11 23:54:20.000 284 7939.91 964.09 54056.30 88888.00 2017-10-11 23:54:21.000 284 7940.13 964.24 54056.52 88888.00 2017-10-11 23:54:22.000 284 7940.35 964.38 54056.74 88888.00 2017-10-11 23:54:23.000 284 7940.57 964.53 54056.97 88888.00 2017-10-11 23:54:24.000 284 7940.78 964.69 54057.20 88888.00 2017-10-11 23:54:25.000 284 7940.99 964.86 54057.42 88888.00 2017-10-11 23:54:26.000 284 7941.21 965.01 54057.64 88888.00 2017-10-11 23:54:27.000 284 7941.42 965.13 54057.85 88888.00 2017-10-11 23:54:28.000 284 7941.62 965.26 54058.07 88888.00 2017-10-11 23:54:29.000 284 7941.81 965.39 54058.29 88888.00 2017-10-11 23:54:30.000 284 7942.00 965.51 54058.50 88888.00 2017-10-11 23:54:31.000 284 7942.20 965.63 54058.70 88888.00 2017-10-11 23:54:32.000 284 7942.39 965.74 54058.91 88888.00 2017-10-11 23:54:33.000 284 7942.58 965.85 54059.12 88888.00 2017-10-11 23:54:34.000 284 7942.78 965.98 54059.33 88888.00 2017-10-11 23:54:35.000 284 7942.97 966.09 54059.53 88888.00 2017-10-11 23:54:36.000 284 7943.15 966.19 54059.72 88888.00 2017-10-11 23:54:37.000 284 7943.35 966.31 54059.92 88888.00 2017-10-11 23:54:38.000 284 7943.54 966.43 54060.12 88888.00 2017-10-11 23:54:39.000 284 7943.74 966.55 54060.33 88888.00 2017-10-11 23:54:40.000 284 7943.94 966.67 54060.54 88888.00 2017-10-11 23:54:41.000 284 7944.13 966.78 54060.73 88888.00 2017-10-11 23:54:42.000 284 7944.32 966.90 54060.91 88888.00 2017-10-11 23:54:43.000 284 7944.50 967.00 54061.10 88888.00 2017-10-11 23:54:44.000 284 7944.67 967.06 54061.30 88888.00 2017-10-11 23:54:45.000 284 7944.85 967.14 54061.49 88888.00 2017-10-11 23:54:46.000 284 7945.03 967.26 54061.66 88888.00 2017-10-11 23:54:47.000 284 7945.21 967.40 54061.84 88888.00 2017-10-11 23:54:48.000 284 7945.40 967.53 54062.01 88888.00 2017-10-11 23:54:49.000 284 7945.57 967.63 54062.17 88888.00 2017-10-11 23:54:50.000 284 7945.72 967.72 54062.34 88888.00 2017-10-11 23:54:51.000 284 7945.89 967.81 54062.48 88888.00 2017-10-11 23:54:52.000 284 7946.03 967.91 54062.62 88888.00 2017-10-11 23:54:53.000 284 7946.17 967.99 54062.77 88888.00 2017-10-11 23:54:54.000 284 7946.29 968.07 54062.89 88888.00 2017-10-11 23:54:55.000 284 7946.41 968.16 54063.00 88888.00 2017-10-11 23:54:56.000 284 7946.56 968.26 54063.14 88888.00 2017-10-11 23:54:57.000 284 7946.71 968.37 54063.29 88888.00 2017-10-11 23:54:58.000 284 7946.84 968.47 54063.43 88888.00 2017-10-11 23:54:59.000 284 7946.95 968.55 54063.55 88888.00 2017-10-11 23:55:00.000 284 7947.07 968.64 54063.67 88888.00 2017-10-11 23:55:01.000 284 7947.21 968.73 54063.81 88888.00 2017-10-11 23:55:02.000 284 7947.35 968.82 54063.94 88888.00 2017-10-11 23:55:03.000 284 7947.47 968.92 54064.05 88888.00 2017-10-11 23:55:04.000 284 7947.57 969.00 54064.15 88888.00 2017-10-11 23:55:05.000 284 7947.66 969.08 54064.25 88888.00 2017-10-11 23:55:06.000 284 7947.76 969.16 54064.37 88888.00 2017-10-11 23:55:07.000 284 7947.86 969.21 54064.47 88888.00 2017-10-11 23:55:08.000 284 7947.95 969.26 54064.56 88888.00 2017-10-11 23:55:09.000 284 7948.03 969.32 54064.65 88888.00 2017-10-11 23:55:10.000 284 7948.11 969.39 54064.75 88888.00 2017-10-11 23:55:11.000 284 7948.23 969.49 54064.86 88888.00 2017-10-11 23:55:12.000 284 7948.36 969.59 54065.00 88888.00 2017-10-11 23:55:13.000 284 7948.46 969.68 54065.10 88888.00 2017-10-11 23:55:14.000 284 7948.54 969.75 54065.16 88888.00 2017-10-11 23:55:15.000 284 7948.61 969.81 54065.23 88888.00 2017-10-11 23:55:16.000 284 7948.66 969.86 54065.30 88888.00 2017-10-11 23:55:17.000 284 7948.73 969.92 54065.38 88888.00 2017-10-11 23:55:18.000 284 7948.81 970.01 54065.47 88888.00 2017-10-11 23:55:19.000 284 7948.91 970.09 54065.57 88888.00 2017-10-11 23:55:20.000 284 7949.00 970.16 54065.67 88888.00 2017-10-11 23:55:21.000 284 7949.09 970.24 54065.75 88888.00 2017-10-11 23:55:22.000 284 7949.18 970.35 54065.82 88888.00 2017-10-11 23:55:23.000 284 7949.26 970.47 54065.88 88888.00 2017-10-11 23:55:24.000 284 7949.31 970.57 54065.96 88888.00 2017-10-11 23:55:25.000 284 7949.36 970.63 54066.03 88888.00 2017-10-11 23:55:26.000 284 7949.42 970.68 54066.09 88888.00 2017-10-11 23:55:27.000 284 7949.48 970.74 54066.17 88888.00 2017-10-11 23:55:28.000 284 7949.56 970.80 54066.25 88888.00 2017-10-11 23:55:29.000 284 7949.64 970.85 54066.33 88888.00 2017-10-11 23:55:30.000 284 7949.72 970.91 54066.41 88888.00 2017-10-11 23:55:31.000 284 7949.81 970.99 54066.49 88888.00 2017-10-11 23:55:32.000 284 7949.89 971.06 54066.57 88888.00 2017-10-11 23:55:33.000 284 7949.96 971.12 54066.64 88888.00 2017-10-11 23:55:34.000 284 7950.03 971.17 54066.71 88888.00 2017-10-11 23:55:35.000 284 7950.11 971.22 54066.78 88888.00 2017-10-11 23:55:36.000 284 7950.20 971.28 54066.86 88888.00 2017-10-11 23:55:37.000 284 7950.28 971.37 54066.93 88888.00 2017-10-11 23:55:38.000 284 7950.34 971.44 54066.96 88888.00 2017-10-11 23:55:39.000 284 7950.38 971.50 54067.01 88888.00 2017-10-11 23:55:40.000 284 7950.43 971.55 54067.08 88888.00 2017-10-11 23:55:41.000 284 7950.48 971.61 54067.13 88888.00 2017-10-11 23:55:42.000 284 7950.52 971.68 54067.16 88888.00 2017-10-11 23:55:43.000 284 7950.55 971.74 54067.21 88888.00 2017-10-11 23:55:44.000 284 7950.58 971.79 54067.26 88888.00 2017-10-11 23:55:45.000 284 7950.62 971.84 54067.31 88888.00 2017-10-11 23:55:46.000 284 7950.67 971.89 54067.37 88888.00 2017-10-11 23:55:47.000 284 7950.72 971.93 54067.43 88888.00 2017-10-11 23:55:48.000 284 7950.78 971.99 54067.50 88888.00 2017-10-11 23:55:49.000 284 7950.83 972.07 54067.55 88888.00 2017-10-11 23:55:50.000 284 7950.87 972.16 54067.61 88888.00 2017-10-11 23:55:51.000 284 7950.92 972.22 54067.66 88888.00 2017-10-11 23:55:52.000 284 7950.95 972.28 54067.69 88888.00 2017-10-11 23:55:53.000 284 7950.98 972.36 54067.72 88888.00 2017-10-11 23:55:54.000 284 7951.02 972.43 54067.76 88888.00 2017-10-11 23:55:55.000 284 7951.04 972.47 54067.81 88888.00 2017-10-11 23:55:56.000 284 7951.06 972.50 54067.84 88888.00 2017-10-11 23:55:57.000 284 7951.07 972.52 54067.86 88888.00 2017-10-11 23:55:58.000 284 7951.09 972.55 54067.90 88888.00 2017-10-11 23:55:59.000 284 7951.16 972.59 54067.97 88888.00 2017-10-11 23:56:00.000 284 7951.26 972.62 54068.06 88888.00 2017-10-11 23:56:01.000 284 7951.35 972.66 54068.16 88888.00 2017-10-11 23:56:02.000 284 7951.41 972.70 54068.21 88888.00 2017-10-11 23:56:03.000 284 7951.46 972.75 54068.26 88888.00 2017-10-11 23:56:04.000 284 7951.51 972.80 54068.32 88888.00 2017-10-11 23:56:05.000 284 7951.56 972.85 54068.36 88888.00 2017-10-11 23:56:06.000 284 7951.59 972.87 54068.38 88888.00 2017-10-11 23:56:07.000 284 7951.59 972.88 54068.41 88888.00 2017-10-11 23:56:08.000 284 7951.60 972.86 54068.45 88888.00 2017-10-11 23:56:09.000 284 7951.61 972.86 54068.50 88888.00 2017-10-11 23:56:10.000 284 7951.60 972.87 54068.54 88888.00 2017-10-11 23:56:11.000 284 7951.61 972.87 54068.60 88888.00 2017-10-11 23:56:12.000 284 7951.65 972.86 54068.66 88888.00 2017-10-11 23:56:13.000 284 7951.69 972.85 54068.70 88888.00 2017-10-11 23:56:14.000 284 7951.72 972.83 54068.73 88888.00 2017-10-11 23:56:15.000 284 7951.75 972.82 54068.75 88888.00 2017-10-11 23:56:16.000 284 7951.80 972.83 54068.81 88888.00 2017-10-11 23:56:17.000 284 7951.86 972.86 54068.89 88888.00 2017-10-11 23:56:18.000 284 7951.92 972.86 54068.96 88888.00 2017-10-11 23:56:19.000 284 7951.99 972.85 54069.04 88888.00 2017-10-11 23:56:20.000 284 7952.04 972.84 54069.11 88888.00 2017-10-11 23:56:21.000 284 7952.07 972.81 54069.14 88888.00 2017-10-11 23:56:22.000 284 7952.11 972.75 54069.20 88888.00 2017-10-11 23:56:23.000 284 7952.17 972.71 54069.28 88888.00 2017-10-11 23:56:24.000 284 7952.25 972.67 54069.38 88888.00 2017-10-11 23:56:25.000 284 7952.34 972.60 54069.50 88888.00 2017-10-11 23:56:26.000 284 7952.43 972.56 54069.61 88888.00 2017-10-11 23:56:27.000 284 7952.49 972.53 54069.69 88888.00 2017-10-11 23:56:28.000 284 7952.56 972.48 54069.74 88888.00 2017-10-11 23:56:29.000 284 7952.63 972.44 54069.80 88888.00 2017-10-11 23:56:30.000 284 7952.71 972.40 54069.89 88888.00 2017-10-11 23:56:31.000 284 7952.79 972.36 54069.98 88888.00 2017-10-11 23:56:32.000 284 7952.86 972.31 54070.05 88888.00 2017-10-11 23:56:33.000 284 7952.93 972.27 54070.12 88888.00 2017-10-11 23:56:34.000 284 7953.02 972.24 54070.21 88888.00 2017-10-11 23:56:35.000 284 7953.12 972.21 54070.32 88888.00 2017-10-11 23:56:36.000 284 7953.23 972.17 54070.41 88888.00 2017-10-11 23:56:37.000 284 7953.31 972.14 54070.47 88888.00 2017-10-11 23:56:38.000 284 7953.38 972.12 54070.52 88888.00 2017-10-11 23:56:39.000 284 7953.45 972.09 54070.57 88888.00 2017-10-11 23:56:40.000 284 7953.54 972.06 54070.62 88888.00 2017-10-11 23:56:41.000 284 7953.65 972.03 54070.70 88888.00 2017-10-11 23:56:42.000 284 7953.76 971.99 54070.79 88888.00 2017-10-11 23:56:43.000 284 7953.87 971.95 54070.88 88888.00 2017-10-11 23:56:44.000 284 7953.99 971.92 54070.96 88888.00 2017-10-11 23:56:45.000 284 7954.07 971.87 54071.00 88888.00 2017-10-11 23:56:46.000 284 7954.13 971.80 54071.04 88888.00 2017-10-11 23:56:47.000 284 7954.19 971.74 54071.09 88888.00 2017-10-11 23:56:48.000 284 7954.28 971.68 54071.12 88888.00 2017-10-11 23:56:49.000 284 7954.37 971.63 54071.19 88888.00 2017-10-11 23:56:50.000 284 7954.46 971.55 54071.26 88888.00 2017-10-11 23:56:51.000 284 7954.56 971.47 54071.32 88888.00 2017-10-11 23:56:52.000 284 7954.70 971.44 54071.41 88888.00 2017-10-11 23:56:53.000 284 7954.85 971.42 54071.52 88888.00 2017-10-11 23:56:54.000 284 7955.02 971.38 54071.61 88888.00 2017-10-11 23:56:55.000 284 7955.17 971.38 54071.68 88888.00 2017-10-11 23:56:56.000 284 7955.27 971.39 54071.72 88888.00 2017-10-11 23:56:57.000 284 7955.37 971.37 54071.75 88888.00 2017-10-11 23:56:58.000 284 7955.48 971.34 54071.80 88888.00 2017-10-11 23:56:59.000 284 7955.59 971.31 54071.86 88888.00 2017-10-11 23:57:00.000 284 7955.71 971.29 54071.90 88888.00 2017-10-11 23:57:01.000 284 7955.83 971.26 54071.95 88888.00 2017-10-11 23:57:02.000 284 7955.96 971.23 54072.01 88888.00 2017-10-11 23:57:03.000 284 7956.10 971.19 54072.06 88888.00 2017-10-11 23:57:04.000 284 7956.24 971.15 54072.11 88888.00 2017-10-11 23:57:05.000 284 7956.36 971.10 54072.15 88888.00 2017-10-11 23:57:06.000 284 7956.48 971.04 54072.18 88888.00 2017-10-11 23:57:07.000 284 7956.60 971.01 54072.20 88888.00 2017-10-11 23:57:08.000 284 7956.71 970.97 54072.22 88888.00 2017-10-11 23:57:09.000 284 7956.81 970.91 54072.25 88888.00 2017-10-11 23:57:10.000 284 7956.90 970.86 54072.27 88888.00 2017-10-11 23:57:11.000 284 7956.98 970.80 54072.27 88888.00 2017-10-11 23:57:12.000 284 7957.04 970.75 54072.24 88888.00 2017-10-11 23:57:13.000 284 7957.09 970.73 54072.20 88888.00 2017-10-11 23:57:14.000 284 7957.12 970.71 54072.16 88888.00 2017-10-11 23:57:15.000 284 7957.17 970.65 54072.12 88888.00 2017-10-11 23:57:16.000 284 7957.24 970.59 54072.12 88888.00 2017-10-11 23:57:17.000 284 7957.30 970.52 54072.12 88888.00 2017-10-11 23:57:18.000 284 7957.34 970.47 54072.10 88888.00 2017-10-11 23:57:19.000 284 7957.39 970.41 54072.09 88888.00 2017-10-11 23:57:20.000 284 7957.46 970.35 54072.09 88888.00 2017-10-11 23:57:21.000 284 7957.52 970.28 54072.07 88888.00 2017-10-11 23:57:22.000 284 7957.54 970.20 54072.04 88888.00 2017-10-11 23:57:23.000 284 7957.56 970.12 54072.00 88888.00 2017-10-11 23:57:24.000 284 7957.58 970.02 54071.94 88888.00 2017-10-11 23:57:25.000 284 7957.59 969.89 54071.88 88888.00 2017-10-11 23:57:26.000 284 7957.60 969.79 54071.84 88888.00 2017-10-11 23:57:27.000 284 7957.61 969.72 54071.81 88888.00 2017-10-11 23:57:28.000 284 7957.60 969.63 54071.76 88888.00 2017-10-11 23:57:29.000 284 7957.61 969.51 54071.72 88888.00 2017-10-11 23:57:30.000 284 7957.64 969.41 54071.70 88888.00 2017-10-11 23:57:31.000 284 7957.68 969.33 54071.67 88888.00 2017-10-11 23:57:32.000 284 7957.75 969.26 54071.66 88888.00 2017-10-11 23:57:33.000 284 7957.82 969.20 54071.66 88888.00 2017-10-11 23:57:34.000 284 7957.90 969.13 54071.66 88888.00 2017-10-11 23:57:35.000 284 7957.95 969.07 54071.63 88888.00 2017-10-11 23:57:36.000 284 7957.99 969.01 54071.59 88888.00 2017-10-11 23:57:37.000 284 7958.06 968.93 54071.57 88888.00 2017-10-11 23:57:38.000 284 7958.11 968.84 54071.56 88888.00 2017-10-11 23:57:39.000 284 7958.18 968.76 54071.54 88888.00 2017-10-11 23:57:40.000 284 7958.28 968.67 54071.55 88888.00 2017-10-11 23:57:41.000 284 7958.38 968.57 54071.58 88888.00 2017-10-11 23:57:42.000 284 7958.47 968.48 54071.60 88888.00 2017-10-11 23:57:43.000 284 7958.56 968.40 54071.61 88888.00 2017-10-11 23:57:44.000 284 7958.62 968.32 54071.57 88888.00 2017-10-11 23:57:45.000 284 7958.65 968.23 54071.52 88888.00 2017-10-11 23:57:46.000 284 7958.66 968.11 54071.44 88888.00 2017-10-11 23:57:47.000 284 7958.66 967.99 54071.35 88888.00 2017-10-11 23:57:48.000 284 7958.63 967.87 54071.26 88888.00 2017-10-11 23:57:49.000 284 7958.59 967.71 54071.17 88888.00 2017-10-11 23:57:50.000 284 7958.55 967.54 54071.11 88888.00 2017-10-11 23:57:51.000 284 7958.52 967.38 54071.04 88888.00 2017-10-11 23:57:52.000 284 7958.46 967.20 54070.95 88888.00 2017-10-11 23:57:53.000 284 7958.39 967.01 54070.83 88888.00 2017-10-11 23:57:54.000 284 7958.29 966.83 54070.69 88888.00 2017-10-11 23:57:55.000 284 7958.17 966.65 54070.53 88888.00 2017-10-11 23:57:56.000 284 7958.07 966.46 54070.40 88888.00 2017-10-11 23:57:57.000 284 7958.01 966.28 54070.31 88888.00 2017-10-11 23:57:58.000 284 7957.94 966.11 54070.20 88888.00 2017-10-11 23:57:59.000 284 7957.84 965.92 54070.09 88888.00 2017-10-11 23:58:00.000 284 7957.79 965.75 54070.00 88888.00 2017-10-11 23:58:01.000 284 7957.75 965.59 54069.94 88888.00 2017-10-11 23:58:02.000 284 7957.72 965.41 54069.87 88888.00 2017-10-11 23:58:03.000 284 7957.69 965.25 54069.79 88888.00 2017-10-11 23:58:04.000 284 7957.65 965.11 54069.70 88888.00 2017-10-11 23:58:05.000 284 7957.60 964.96 54069.60 88888.00 2017-10-11 23:58:06.000 284 7957.57 964.82 54069.50 88888.00 2017-10-11 23:58:07.000 284 7957.57 964.68 54069.43 88888.00 2017-10-11 23:58:08.000 284 7957.54 964.55 54069.35 88888.00 2017-10-11 23:58:09.000 284 7957.51 964.44 54069.25 88888.00 2017-10-11 23:58:10.000 284 7957.48 964.36 54069.17 88888.00 2017-10-11 23:58:11.000 284 7957.47 964.28 54069.08 88888.00 2017-10-11 23:58:12.000 284 7957.47 964.20 54068.99 88888.00 2017-10-11 23:58:13.000 284 7957.45 964.11 54068.91 88888.00 2017-10-11 23:58:14.000 284 7957.42 964.00 54068.81 88888.00 2017-10-11 23:58:15.000 284 7957.41 963.89 54068.74 88888.00 2017-10-11 23:58:16.000 284 7957.40 963.79 54068.68 88888.00 2017-10-11 23:58:17.000 284 7957.38 963.68 54068.59 88888.00 2017-10-11 23:58:18.000 284 7957.40 963.58 54068.52 88888.00 2017-10-11 23:58:19.000 284 7957.43 963.50 54068.46 88888.00 2017-10-11 23:58:20.000 284 7957.45 963.43 54068.39 88888.00 2017-10-11 23:58:21.000 284 7957.47 963.37 54068.34 88888.00 2017-10-11 23:58:22.000 284 7957.45 963.32 54068.22 88888.00 2017-10-11 23:58:23.000 284 7957.41 963.25 54068.08 88888.00 2017-10-11 23:58:24.000 284 7957.35 963.20 54067.94 88888.00 2017-10-11 23:58:25.000 284 7957.28 963.16 54067.80 88888.00 2017-10-11 23:58:26.000 284 7957.22 963.14 54067.66 88888.00 2017-10-11 23:58:27.000 284 7957.15 963.11 54067.52 88888.00 2017-10-11 23:58:28.000 284 7957.06 963.05 54067.38 88888.00 2017-10-11 23:58:29.000 284 7956.98 963.01 54067.25 88888.00 2017-10-11 23:58:30.000 284 7956.90 962.97 54067.12 88888.00 2017-10-11 23:58:31.000 284 7956.84 962.92 54067.01 88888.00 2017-10-11 23:58:32.000 284 7956.81 962.86 54066.91 88888.00 2017-10-11 23:58:33.000 284 7956.78 962.79 54066.84 88888.00 2017-10-11 23:58:34.000 284 7956.76 962.72 54066.78 88888.00 2017-10-11 23:58:35.000 284 7956.75 962.68 54066.71 88888.00 2017-10-11 23:58:36.000 284 7956.72 962.65 54066.60 88888.00 2017-10-11 23:58:37.000 284 7956.69 962.63 54066.50 88888.00 2017-10-11 23:58:38.000 284 7956.67 962.62 54066.41 88888.00 2017-10-11 23:58:39.000 284 7956.66 962.60 54066.34 88888.00 2017-10-11 23:58:40.000 284 7956.68 962.56 54066.28 88888.00 2017-10-11 23:58:41.000 284 7956.72 962.51 54066.25 88888.00 2017-10-11 23:58:42.000 284 7956.77 962.46 54066.22 88888.00 2017-10-11 23:58:43.000 284 7956.82 962.42 54066.20 88888.00 2017-10-11 23:58:44.000 284 7956.87 962.37 54066.18 88888.00 2017-10-11 23:58:45.000 284 7956.93 962.34 54066.13 88888.00 2017-10-11 23:58:46.000 284 7956.98 962.30 54066.07 88888.00 2017-10-11 23:58:47.000 284 7957.04 962.23 54066.05 88888.00 2017-10-11 23:58:48.000 284 7957.12 962.18 54066.05 88888.00 2017-10-11 23:58:49.000 284 7957.21 962.15 54066.03 88888.00 2017-10-11 23:58:50.000 284 7957.31 962.13 54066.01 88888.00 2017-10-11 23:58:51.000 284 7957.40 962.09 54065.98 88888.00 2017-10-11 23:58:52.000 284 7957.48 962.07 54065.94 88888.00 2017-10-11 23:58:53.000 284 7957.57 962.06 54065.91 88888.00 2017-10-11 23:58:54.000 284 7957.66 962.00 54065.89 88888.00 2017-10-11 23:58:55.000 284 7957.77 961.97 54065.88 88888.00 2017-10-11 23:58:56.000 284 7957.88 961.99 54065.86 88888.00 2017-10-11 23:58:57.000 284 7957.99 961.98 54065.82 88888.00 2017-10-11 23:58:58.000 284 7958.07 961.95 54065.79 88888.00 2017-10-11 23:58:59.000 284 7958.12 961.95 54065.71 88888.00 2017-10-11 23:59:00.000 284 7958.13 961.98 54065.58 88888.00 2017-10-11 23:59:01.000 284 7958.13 962.02 54065.44 88888.00 2017-10-11 23:59:02.000 284 7958.14 962.07 54065.30 88888.00 2017-10-11 23:59:03.000 284 7958.15 962.14 54065.17 88888.00 2017-10-11 23:59:04.000 284 7958.14 962.22 54065.02 88888.00 2017-10-11 23:59:05.000 284 7958.12 962.29 54064.88 88888.00 2017-10-11 23:59:06.000 284 7958.12 962.36 54064.75 88888.00 2017-10-11 23:59:07.000 284 7958.11 962.43 54064.63 88888.00 2017-10-11 23:59:08.000 284 7958.10 962.47 54064.52 88888.00 2017-10-11 23:59:09.000 284 7958.13 962.48 54064.44 88888.00 2017-10-11 23:59:10.000 284 7958.15 962.48 54064.36 88888.00 2017-10-11 23:59:11.000 284 7958.15 962.50 54064.27 88888.00 2017-10-11 23:59:12.000 284 7958.16 962.53 54064.18 88888.00 2017-10-11 23:59:13.000 284 7958.19 962.57 54064.07 88888.00 2017-10-11 23:59:14.000 284 7958.19 962.64 54063.95 88888.00 2017-10-11 23:59:15.000 284 7958.17 962.72 54063.81 88888.00 2017-10-11 23:59:16.000 284 7958.13 962.79 54063.66 88888.00 2017-10-11 23:59:17.000 284 7958.10 962.85 54063.52 88888.00 2017-10-11 23:59:18.000 284 7958.07 962.94 54063.39 88888.00 2017-10-11 23:59:19.000 284 7958.03 963.02 54063.25 88888.00 2017-10-11 23:59:20.000 284 7957.99 963.09 54063.11 88888.00 2017-10-11 23:59:21.000 284 7957.95 963.15 54062.98 88888.00 2017-10-11 23:59:22.000 284 7957.92 963.21 54062.87 88888.00 2017-10-11 23:59:23.000 284 7957.88 963.26 54062.76 88888.00 2017-10-11 23:59:24.000 284 7957.84 963.31 54062.63 88888.00 2017-10-11 23:59:25.000 284 7957.80 963.36 54062.48 88888.00 2017-10-11 23:59:26.000 284 7957.76 963.41 54062.35 88888.00 2017-10-11 23:59:27.000 284 7957.74 963.45 54062.26 88888.00 2017-10-11 23:59:28.000 284 7957.75 963.50 54062.19 88888.00 2017-10-11 23:59:29.000 284 7957.78 963.55 54062.12 88888.00 2017-10-11 23:59:30.000 284 7957.83 963.59 54062.07 88888.00 2017-10-11 23:59:31.000 284 7957.88 963.65 54062.01 88888.00 2017-10-11 23:59:32.000 284 7957.92 963.74 54061.93 88888.00 2017-10-11 23:59:33.000 284 7957.96 963.83 54061.84 88888.00 2017-10-11 23:59:34.000 284 7957.97 963.89 54061.74 88888.00 2017-10-11 23:59:35.000 284 7957.98 963.95 54061.64 88888.00 2017-10-11 23:59:36.000 284 7958.01 963.99 54061.57 88888.00 2017-10-11 23:59:37.000 284 7958.04 964.02 54061.48 88888.00 2017-10-11 23:59:38.000 284 7958.07 964.04 54061.38 88888.00 2017-10-11 23:59:39.000 284 7958.10 964.08 54061.30 88888.00 2017-10-11 23:59:40.000 284 7958.14 964.12 54061.23 88888.00 2017-10-11 23:59:41.000 284 7958.20 964.14 54061.19 88888.00 2017-10-11 23:59:42.000 284 7958.29 964.18 54061.14 88888.00 2017-10-11 23:59:43.000 284 7958.37 964.24 54061.07 88888.00 2017-10-11 23:59:44.000 284 7958.45 964.29 54061.02 88888.00 2017-10-11 23:59:45.000 284 7958.51 964.36 54060.95 88888.00 2017-10-11 23:59:46.000 284 7958.56 964.44 54060.86 88888.00 2017-10-11 23:59:47.000 284 7958.59 964.50 54060.75 88888.00 2017-10-11 23:59:48.000 284 7958.61 964.56 54060.64 88888.00 2017-10-11 23:59:49.000 284 7958.63 964.59 54060.53 88888.00 2017-10-11 23:59:50.000 284 7958.67 964.62 54060.45 88888.00 2017-10-11 23:59:51.000 284 7958.71 964.67 54060.38 88888.00 2017-10-11 23:59:52.000 284 7958.79 964.74 54060.32 88888.00 2017-10-11 23:59:53.000 284 7958.87 964.81 54060.27 88888.00 2017-10-11 23:59:54.000 284 7958.94 964.87 54060.22 88888.00 2017-10-11 23:59:55.000 284 7959.00 964.94 54060.16 88888.00 2017-10-11 23:59:56.000 284 7959.05 965.01 54060.09 88888.00 2017-10-11 23:59:57.000 284 7959.12 965.07 54060.02 88888.00 2017-10-11 23:59:58.000 284 7959.21 965.14 54059.96 88888.00 2017-10-11 23:59:59.000 284 7959.26 965.23 54059.89 88888.00